Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Cardano

    Курс Ethena (ENA) к Cardano (ADA)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор ENA - ADA / Обратный расчет: курс Cardano к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно cardano, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84651
      макс: 0.89173
      за сутки:
      0.89173  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 16:300.89173+0.00346
      24.09 16:200.88827-0.0026
      24.09 16:100.89087+0.00669
      24.09 16:000.88418+0.00685
      24.09 15:500.87733+0.00097
      24.09 15:400.87636-0.00011
      24.09 15:300.87647+0.00693
      24.09 15:200.86954+0.00135
      24.09 15:100.86819+0.0016
      24.09 15:030.86659+0.00209
      24.09 15:000.8645-0.00143
      24.09 14:500.86593-0.00012
      24.09 14:400.86605+0.00244
      24.09 14:300.86361-0.00029
      24.09 14:200.8639+0.00191
      24.09 14:100.86199+0.00174
      24.09 14:000.86025+0.00285
      24.09 13:500.8574+0.0014
      24.09 13:400.856-0.00274
      24.09 13:300.85874+0.00299
      24.09 13:200.85575+0.00076
      24.09 13:100.85499+0.00307
      24.09 13:030.85192-0.00071
      24.09 13:000.85263-0.00516
      24.09 12:500.85779+0.00112
      24.09 12:400.85667+0.0026
      24.09 12:300.85407+0.00756
      24.09 12:200.84651-0.00347
      24.09 12:100.84998-0.00169
      24.09 12:000.85167+0.00029
      24.09 11:500.85138-0.00327
      24.09 11:400.85465+0.0011
      24.09 11:300.85355-0.00281
      24.09 11:200.85636+0.00074
      24.09 11:100.85562-0.00288
      24.09 11:030.8585-0.00112
      24.09 11:000.85962-0.00169
      24.09 10:500.86131-0.0008
      24.09 10:400.86211-0.0025
      24.09 10:300.86461+0.00055
      24.09 10:200.86406-0.00459
      24.09 10:100.86865-0.00017
      24.09 10:000.86882-0.00151
      24.09 09:500.87033-0.00133
      24.09 09:400.87166-0.00498
      24.09 09:300.87664+0.00262
      24.09 09:200.87402+0.00017
      24.09 09:100.87385+0.00237
      24.09 09:030.87148-0.00069
      24.09 09:000.87217-0.00419
      24.09 08:500.87636+0.00316
      24.09 08:400.8732+0.00343
      24.09 08:300.86977-0.00494
      24.09 08:200.87471+0.00784
      24.09 08:100.86687+0.00479
      24.09 08:000.86208+0.00072
      24.09 07:500.86136+0.00091
      24.09 07:400.86045+0.00526
      24.09 07:300.85519-0.00145
      24.09 07:200.85664-0.00256
      24.09 07:100.8592-0.00121
      24.09 07:030.86041-0.00093
      24.09 07:000.86134+0.00105
      24.09 06:500.86029-0.00161
      24.09 06:400.8619-0.00235
      24.09 06:300.86425-0.00496
      24.09 06:200.86921+0.00108
      24.09 06:100.86813+0.00258
      24.09 06:000.86555-0.00292
      24.09 05:500.86847-0.00109
      24.09 05:400.86956+0.00238
      24.09 05:300.86718-0.00247
      24.09 05:200.86965+0.00585
      24.09 05:100.8638+0.00134
      24.09 05:030.86246-0.00079
      24.09 05:000.86325+0.00147
      24.09 04:500.86178-0.00058
      24.09 04:400.86236+0.00259
      24.09 04:300.85977+0.00525
      24.09 04:200.85452+0.00141
      24.09 04:100.85311-0.00271
      24.09 04:000.85582-0.00759
      24.09 03:500.86341-0.00076
      24.09 03:400.86417+0.00155
      24.09 03:300.86262-0.00511
      24.09 03:200.86773+0.00053
      24.09 03:100.8672+0.0026
      24.09 03:030.8646-0.00032
      24.09 03:000.86492+0.00379
      24.09 02:500.86113+0.00102
      24.09 02:400.86011-0.00263
      24.09 02:300.86274-0.00096
      24.09 02:200.8637-0.00029
      24.09 02:100.86399+0.00386
      24.09 02:000.86013+0.0049
      24.09 01:500.85523-0.00499
      24.09 01:400.86022-0.00268
      24.09 01:300.8629-0.00618
      24.09 01:200.86908+0.00433
      24.09 01:100.86475+0.0023
      24.09 01:030.86245-0.00111
      24.09 01:000.86356+0.00251
      24.09 00:500.86105-
      24.09 00:400.86105+0.00401
      24.09 00:300.85704-0.00439
      24.09 00:200.86143-0.00113
      24.09 00:100.86256-0.00567
      24.09 00:000.86823+0.00212
      23.09 23:500.86611-0.00054
      23.09 23:400.86665-0.00258
      23.09 23:300.86923-0.00261
      23.09 23:200.87184+0.0041
      23.09 23:100.86774+0.00505
      23.09 23:030.86269+0.00175
      23.09 23:000.86094-0.00236
      23.09 22:500.8633-0.00492
      23.09 22:400.86822-0.00517
      23.09 22:300.87339-0.00425
      23.09 22:200.87764-0.00308
      23.09 22:100.88072+0.00222
      23.09 22:000.8785+0.00446
      23.09 21:500.87404-0.00461
      23.09 21:400.87865-9.0E-5
      23.09 21:300.87874-0.00707
      23.09 21:200.88581+0.00407
      23.09 21:100.88174-0.00563
      23.09 21:030.88737-0.00255
      23.09 21:000.88992+0.00056
      23.09 20:500.88936+0.01526
      23.09 20:400.8741-0.00609
      23.09 20:300.88019+0.00925
      23.09 20:200.87094-0.00504
      23.09 20:100.87598+0.00105
      23.09 20:000.87493+0.00949
      23.09 19:500.86544+0.00515
      23.09 19:400.86029+0.0077
      23.09 19:300.85259-0.00049
      23.09 19:200.85308-0.00146
      23.09 19:100.85454+0.00187
      23.09 19:030.85267+0.00078
      23.09 19:000.85189-0.00104
      23.09 18:500.85293+0.00156
      23.09 18:400.85137-0.00984
      23.09 18:300.86121-0.00194
      23.09 18:200.86315+0.00018
      23.09 18:140.86297+0.00512
      23.09 18:000.85785-0.00356
      23.09 17:500.86141+0.00114
      23.09 17:400.86027+0.00914
      23.09 17:300.85113-0.00944
      23.09 17:200.86057+0.00964
      23.09 17:100.85093+0.00224
      23.09 17:030.84869-0.00052
      23.09 17:000.84921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73976
      макс: 0.97606
      за неделю:
      0.89173  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 16:300.89173+0.00685
      24.09 15:500.87733-0.00143
      24.09 14:500.86593+0.00285
      24.09 13:500.8574-0.00516
      24.09 12:500.85779+0.00029
      24.09 11:500.85138-0.00169
      24.09 10:500.86131-0.00151
      24.09 09:500.87033-0.00419
      24.09 08:500.87636+0.00072
      24.09 07:500.86136+0.00105
      24.09 06:500.86029-0.00292
      24.09 05:500.86847+0.00147
      24.09 04:500.86178-0.00759
      24.09 03:500.86341+0.00379
      24.09 02:500.86113+0.0049
      24.09 01:500.85523+0.00251
      24.09 00:500.86105+0.00212
      23.09 23:500.86611-0.00236
      23.09 22:500.8633+0.00446
      23.09 21:500.87404+0.00056
      23.09 20:500.88936+0.00949
      23.09 19:500.86544-0.00104
      23.09 18:500.85293-0.00356
      23.09 17:500.86141-0.00271
      23.09 16:500.85192-0.00356
      23.09 15:500.85283+0.0036
      23.09 14:500.8383+0.00204
      23.09 13:500.83834+0.00207
      23.09 12:500.84091-0.00082
      23.09 11:500.8428-0.00264
      23.09 10:500.84584-0.00228
      23.09 09:500.84428+0.00769
      23.09 08:500.84612+0.00031
      23.09 07:500.82883-0.00929
      23.09 06:500.84567-0.00182
      23.09 05:500.85183-0.00348
      23.09 04:500.85611-0.00119
      23.09 03:500.8475-0.00334
      23.09 02:500.85504+0.0147
      23.09 01:500.83972+0.00123
      23.09 00:500.83022+0.00232
      22.09 23:500.82656+0.00461
      22.09 22:500.81988+0.00199
      22.09 21:500.8111-0.00076
      22.09 20:500.82119-0.003
      22.09 19:500.82866-0.00165
      22.09 18:500.82004+0.00397
      22.09 17:500.82817-0.00351
      22.09 16:500.83696+0.00425
      22.09 15:500.85037-0.0023
      22.09 14:500.8528+0.00592
      22.09 13:500.84501-0.00448
      22.09 12:500.85399-0.0036
      22.09 11:500.86091+0.00346
      22.09 10:500.85971-0.00507
      22.09 09:500.86285-0.00361
      22.09 08:500.89134-0.00332
      22.09 07:500.85214-0.00328
      22.09 06:500.85631+0.00253
      22.09 05:500.85581+0.00088
      22.09 04:500.86499-0.00071
      22.09 03:500.87142-0.00353
      22.09 02:500.872+0.00364
      22.09 01:500.85425-0.00423
      22.09 00:500.8551-0.00722
      21.09 23:500.8642+0.00178
      21.09 22:500.87486-0.00185
      21.09 21:500.86839-0.00137
      21.09 20:500.86421-0.00703
      21.09 19:500.86983-0.00173
      21.09 18:500.88131-0.0034
      21.09 17:500.91786+2.0E-5
      21.09 16:500.91786+0.01618
      21.09 15:500.91098-0.00357
      21.09 14:500.92481+0.00113
      21.09 13:500.9405+0.00464
      21.09 12:500.91475-0.0071
      21.09 11:500.93056+0.00142
      21.09 10:500.92435+0.00621
      21.09 09:500.92872+0.00091
      21.09 08:500.92098-0.0022
      21.09 07:500.92343-0.00285
      21.09 06:500.92175-0.0043
      21.09 05:500.92863-0.01182
      21.09 04:500.93742-0.00168
      21.09 03:500.96218-0.00265
      21.09 02:500.95409+0.00099
      21.09 01:500.96679+0.00618
      21.09 00:500.9523-0.00479
      20.09 23:500.95994-0.00446
      20.09 22:500.97462+0.00206
      20.09 21:500.97406+0.01465
      20.09 20:500.97606+0.02078
      20.09 19:500.94373+0.01139
      20.09 18:500.89636-0.00118
      20.09 17:500.90218-0.00686
      20.09 16:500.91624+0.00114
      20.09 15:500.93558+0.01259
      20.09 14:500.92816-0.00038
      20.09 13:500.93103-0.00037
      20.09 12:500.93026+0.00249
      20.09 11:500.91354-0.00334
      20.09 10:500.89408-0.00289
      20.09 09:500.88637+0.00026
      20.09 08:500.88514+0.00074
      20.09 07:500.8924+0.00517
      20.09 06:500.88265-0.0084
      20.09 05:500.89225+0.02243
      20.09 04:500.9196+0.00068
      20.09 03:500.9084-0.00103
      20.09 02:500.89796+0.00467
      20.09 01:500.88286+0.00427
      20.09 00:500.881-0.00725
      19.09 23:500.89531+0.0002
      19.09 22:500.89119-0.00405
      19.09 21:500.87838+0.00309
      19.09 20:500.87068+0.00689
      19.09 19:500.88621+0.00022
      19.09 18:500.87563+0.00408
      19.09 17:500.87222+0.00668
      19.09 16:500.87351-0.00907
      19.09 15:500.87511-0.00209
      19.09 14:500.84291-0.00464
      19.09 13:500.8531+0.00369
      19.09 12:500.84578+0.00552
      19.09 11:500.85869-0.00392
      19.09 10:500.81877+0.00094
      19.09 09:500.80357+0.00492
      19.09 08:500.77581-0.00181
      19.09 07:500.77591+0.00925
      19.09 06:500.78416-0.00701
      19.09 05:500.74894-0.00063
      19.09 04:500.75554+0.01676
      19.09 03:500.74854-0.00115
      19.09 02:500.75233+0.00194
      19.09 01:500.73976-0.00301
      19.09 00:500.75729-0.00482
      18.09 23:500.76175-0.0026
      18.09 22:500.75569+0.00051
      18.09 21:500.74763-0.0014
      18.09 20:500.75038+0.00429
      18.09 19:500.75213+0.00486
      18.09 18:500.75476+0.00196
      18.09 17:500.74643-0.00439
      18.09 16:500.76022-0.00173
      18.09 15:500.75949+0.00223
      18.09 14:500.76318-0.00721
      18.09 13:500.77777-0.00114
      18.09 12:500.77414+0.00238
      18.09 11:500.78253-0.0017
      18.09 10:500.79316+0.00468
      18.09 09:500.77574+0.00283
      18.09 08:500.76277+0.00345
      18.09 07:500.75842+0.00249
      18.09 06:500.75973+0.00857
      18.09 05:500.75771+0.00047
      18.09 04:500.76775+0.00607
      18.09 03:500.75318+0.00259
      18.09 02:500.76209-0.00041
      18.09 01:500.76044-0.00482
      18.09 00:500.76186-0.00484
      17.09 23:500.7637+0.00168
      17.09 22:500.76183-0.00196
      17.09 21:500.76717+0.00219
      17.09 20:500.77684-0.00168
      17.09 19:500.7682-0.00257
      17.09 18:500.7575-0.00232
      17.09 17:500.75272+0.00172
      17.09 16:500.75624
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.67618
      макс: 0.97606
      за месяц:
      0.89173  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20260.85326+0.00806
      22.09.20260.8452-0.05873
      21.09.20260.90393-0.02375
      20.09.20260.92768+0.0871
      19.09.20260.84058+0.07919
      18.09.20260.76139-0.00367
      17.09.20260.76506+0.02829
      16.09.20260.73677+0.03732
      15.09.20260.69945+0.02317
      14.09.20260.67628-0.0008
      13.09.20260.67708-0.00369
      12.09.20260.68077-0.02158
      11.09.20260.70235-0.00011
      10.09.20260.70246-0.03264
      09.09.20260.7351-0.00063
      08.09.20260.73573-0.03509
      07.09.20260.77082-0.02715
      06.09.20260.79797+0.03204
      05.09.20260.76593+0.00336
      04.09.20260.76257+0.01262
      03.09.20260.74995-0.03038
      02.09.20260.78033-0.00463
      01.09.20260.78496+0.02232
      31.08.20260.76264-0.02798
      30.08.20260.79062+0.00379
      29.08.20260.78683-0.01164
      28.08.20260.79847+0.06594
      27.08.20260.73253+0.05635
      26.08.20260.67618-0.01062
      25.08.20260.6868
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.41402
      макс: 0.97606
      за квартал:
      0.89173  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20260.85326+0.00806
      22.09.20260.8452-0.05873
      21.09.20260.90393-0.02375
      20.09.20260.92768+0.0871
      19.09.20260.84058+0.07919
      18.09.20260.76139-0.00367
      17.09.20260.76506+0.02829
      16.09.20260.73677+0.03732
      15.09.20260.69945+0.02317
      14.09.20260.67628-0.0008
      13.09.20260.67708-0.00369
      12.09.20260.68077-0.02158
      11.09.20260.70235-0.00011
      10.09.20260.70246-0.03264
      09.09.20260.7351-0.00063
      08.09.20260.73573-0.03509
      07.09.20260.77082-0.02715
      06.09.20260.79797+0.03204
      05.09.20260.76593+0.00336
      04.09.20260.76257+0.01262
      03.09.20260.74995-0.03038
      02.09.20260.78033-0.00463
      01.09.20260.78496+0.02232
      31.08.20260.76264-0.02798
      30.08.20260.79062+0.00379
      29.08.20260.78683-0.01164
      28.08.20260.79847+0.06594
      27.08.20260.73253+0.05635
      26.08.20260.67618-0.01062
      25.08.20260.6868-0.04523
      23.08.20260.73203+0.06781
      22.08.20260.66422+0.02743
      21.08.20260.63679+0.11152
      20.08.20260.52527+0.038
      19.08.20260.48727+0.00866
      18.08.20260.47861+0.0024
      17.08.20260.47621+0.00439
      16.08.20260.47182-0.00255
      15.08.20260.47437+0.00694
      14.08.20260.46743-0.00397
      13.08.20260.4714-0.00913
      12.08.20260.48053+0.00222
      11.08.20260.47831+0.02543
      10.08.20260.45288+0.00731
      09.08.20260.44557-0.00785
      08.08.20260.45342-0.01466
      07.08.20260.46808-0.0024
      06.08.20260.47048-0.00722
      05.08.20260.4777+0.00455
      04.08.20260.47315-0.00515
      03.08.20260.4783+0.00833
      02.08.20260.46997+0.00187
      01.08.20260.4681-0.01052
      31.07.20260.47862-0.00134
      30.07.20260.47996-0.01071
      29.07.20260.49067-0.0394
      28.07.20260.53007-0.01769
      27.07.20260.54776+0.02711
      26.07.20260.52065-0.00776
      25.07.20260.52841-0.00538
      24.07.20260.53379+0.00925
      23.07.20260.52454+0.01403
      22.07.20260.51051+0.01716
      21.07.20260.49335+0.00303
      20.07.20260.49032+0.00597
      19.07.20260.48435-0.00304
      18.07.20260.48739-0.01274
      17.07.20260.50013-0.01275
      16.07.20260.51288+0.00438
      15.07.20260.5085-0.00571
      14.07.20260.51421+0.01793
      13.07.20260.49628+0.0031
      12.07.20260.49318+0.0053
      11.07.20260.48788+0.01342
      10.07.20260.47446+0.01938
      09.07.20260.45508+0.01433
      08.07.20260.44075+0.01048
      07.07.20260.43027+0.00726
      06.07.20260.42301+0.00899
      05.07.20260.41402-0.01571
      04.07.20260.42973-0.02592
      03.07.20260.45565-0.02757
      02.07.20260.48322+0.00995
      01.07.20260.47327-0.03297
      30.06.20260.50624-0.03644
      29.06.20260.54268+0.01484
      28.06.20260.52784-0.00541
      27.06.20260.53325-0.01376
      26.06.20260.54701-0.02266
      25.06.20260.56967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.