Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Cardano

    Курс Ethena (ENA) к Cardano (ADA)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ENA - ADA / Обратный расчет: курс Cardano к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно cardano, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43905
      макс: 0.45195
      за сутки:
      0.45113  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      10.08 09:200.45113+0.0016
      10.08 09:100.44953-0.00129
      10.08 09:030.45082+0.00103
      10.08 09:000.44979+0.00125
      10.08 08:500.44854+0.00163
      10.08 08:400.44691+0.0028
      10.08 08:300.44411+0.00142
      10.08 08:200.44269-0.00022
      10.08 08:100.44291-0.00159
      10.08 08:000.4445+0.00026
      10.08 07:500.44424+0.00076
      10.08 07:400.44348+5.0E-5
      10.08 07:300.44343-0.00014
      10.08 07:200.44357-0.0012
      10.08 07:100.44477-0.00044
      10.08 07:030.44521-0.00126
      10.08 07:000.44647+0.00043
      10.08 06:500.44604-0.00017
      10.08 06:400.44621+0.00118
      10.08 06:300.44503+0.00026
      10.08 06:200.44477+0.001
      10.08 06:100.44377+0.00042
      10.08 06:000.44335+0.00065
      10.08 05:500.4427+0.00041
      10.08 05:400.44229+0.0005
      10.08 05:300.44179-0.0004
      10.08 05:200.44219+0.00077
      10.08 05:100.44142+0.00049
      10.08 05:030.44093-0.00048
      10.08 05:000.44141-0.0003
      10.08 04:500.44171-0.00097
      10.08 04:400.44268+0.0001
      10.08 04:300.44258-0.00106
      10.08 04:200.44364-0.00099
      10.08 04:100.44463+0.00063
      10.08 04:000.444+0.00158
      10.08 03:500.44242+0.00023
      10.08 03:400.44219-0.00057
      10.08 03:300.44276-0.00158
      10.08 03:200.44434-0.00158
      10.08 03:100.44592+0.00114
      10.08 03:030.44478+0.00136
      10.08 03:000.44342-3.0E-5
      10.08 02:500.44345-0.00041
      10.08 02:400.44386+0.0017
      10.08 02:300.44216+0.00026
      10.08 02:200.4419+0.00103
      10.08 02:100.44087+0.00082
      10.08 02:000.44005-0.00072
      10.08 01:500.44077-0.00216
      10.08 01:400.44293-0.00029
      10.08 01:300.44322+0.00084
      10.08 01:200.44238-5.0E-5
      10.08 01:100.44243-0.00015
      10.08 01:030.44258-0.00029
      10.08 01:000.44287-0.00043
      10.08 00:500.4433+0.00113
      10.08 00:400.44217-0.00059
      10.08 00:300.44276-0.00066
      10.08 00:200.44342+0.00073
      10.08 00:100.44269+0.00066
      10.08 00:000.44203-0.00039
      09.08 23:500.44242+0.00023
      09.08 23:400.44219-0.00056
      09.08 23:300.44275+0.00062
      09.08 23:200.44213+0.00073
      09.08 23:100.4414-3.0E-5
      09.08 23:030.44143+0.00017
      09.08 23:000.44126+0.00018
      09.08 22:500.44108-2.0E-5
      09.08 22:400.4411+7.0E-5
      09.08 22:300.44103-0.00031
      09.08 22:200.44134+0.00064
      09.08 22:100.4407+0.00113
      09.08 22:000.43957+4.0E-5
      09.08 21:500.43953-0.00071
      09.08 21:400.44024-0.00079
      09.08 21:300.44103+0.00055
      09.08 21:200.44048+0.00043
      09.08 21:100.44005-0.0001
      09.08 21:030.44015-5.0E-5
      09.08 21:000.4402-
      09.08 20:500.4402+0.00101
      09.08 20:400.43919+0.00014
      09.08 20:300.43905-0.00071
      09.08 20:200.43976-0.00014
      09.08 20:100.4399-0.00051
      09.08 20:000.44041-0.00169
      09.08 19:500.4421-0.00012
      09.08 19:400.44222+8.0E-5
      09.08 19:300.44214-0.00111
      09.08 19:200.44325-0.00109
      09.08 19:100.44434+0.00023
      09.08 19:030.44411-2.0E-5
      09.08 19:000.44413+0.0001
      09.08 18:500.44403-7.0E-5
      09.08 18:400.4441-0.00062
      09.08 18:300.44472-0.00049
      09.08 18:200.44521+0.00092
      09.08 18:100.44429+0.001
      09.08 18:000.44329-0.00054
      09.08 17:500.44383+9.0E-5
      09.08 17:400.44374+8.0E-5
      09.08 17:300.44366-0.00025
      09.08 17:200.44391-0.00029
      09.08 17:100.4442+4.0E-5
      09.08 17:030.44416+3.0E-5
      09.08 17:000.44413+0.00225
      09.08 16:500.44188+0.00018
      09.08 16:400.4417-0.00121
      09.08 16:300.44291-0.00098
      09.08 16:200.44389-0.00046
      09.08 16:100.44435-0.00018
      09.08 16:000.44453-0.00103
      09.08 15:500.44556-4.0E-5
      09.08 15:400.4456-0.00072
      09.08 15:300.44632+0.00025
      09.08 15:200.44607-
      09.08 15:100.44607-0.00082
      09.08 15:030.44689+0.00087
      09.08 15:000.44602-0.0009
      09.08 14:500.44692-0.00044
      09.08 14:400.44736+0.00054
      09.08 14:300.44682-0.00069
      09.08 14:200.44751-0.00095
      09.08 14:100.44846-0.00086
      09.08 14:000.44932-0.00263
      09.08 13:500.45195+0.00074
      09.08 13:400.45121+0.00094
      09.08 13:300.45027+0.0021
      09.08 13:200.44817-0.00013
      09.08 13:100.4483-0.00062
      09.08 13:030.44892+0.00122
      09.08 13:000.4477+0.00168
      09.08 12:500.44602+0.00176
      09.08 12:400.44426+2.0E-5
      09.08 12:300.44424-0.00078
      09.08 12:200.44502+0.0012
      09.08 12:100.44382+0.00057
      09.08 12:000.44325+0.00059
      09.08 11:500.44266-0.00115
      09.08 11:400.44381-0.00035
      09.08 11:300.44416+0.00071
      09.08 11:200.44345+0.00039
      09.08 11:100.44306+0.00092
      09.08 11:030.44214+0.00062
      09.08 11:000.44152-0.0016
      09.08 10:500.44312+0.00029
      09.08 10:400.44283-0.00084
      09.08 10:300.44367-0.00065
      09.08 10:200.44432-0.0007
      09.08 10:100.44502-0.00124
      09.08 10:000.44626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43905
      макс: 0.49536
      за неделю:
        0.45113

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      10.08 09:200.45113+0.00125
      10.08 08:500.44854+0.00026
      10.08 07:500.44424+0.00043
      10.08 06:500.44604+0.00065
      10.08 05:500.4427-0.0003
      10.08 04:500.44171+0.00158
      10.08 03:500.44242-3.0E-5
      10.08 02:500.44345-0.00072
      10.08 01:500.44077-0.00043
      10.08 00:500.4433-0.00039
      09.08 23:500.44242+0.00018
      09.08 22:500.44108+4.0E-5
      09.08 21:500.43953-
      09.08 20:500.4402-0.00169
      09.08 19:500.4421+0.0001
      09.08 18:500.44403-0.00054
      09.08 17:500.44383+0.00225
      09.08 16:500.44188-0.00103
      09.08 15:500.44556-0.0009
      09.08 14:500.44692-0.00263
      09.08 13:500.45195+0.00168
      09.08 12:500.44602+0.00059
      09.08 11:500.44266-0.0016
      09.08 10:500.44312+0.00067
      09.08 09:500.44559-0.0006
      09.08 08:500.44667-0.00028
      09.08 07:500.45084-0.00135
      09.08 06:500.45055+0.00021
      09.08 05:500.4522-0.0001
      09.08 04:500.45059-0.00128
      09.08 03:500.45368-6.0E-5
      09.08 02:500.45295-0.00137
      09.08 01:500.45435+0.00057
      09.08 00:500.4523-0.00016
      08.08 23:500.45087+4.0E-5
      08.08 22:500.44983-0.00064
      08.08 21:500.45062-0.00042
      08.08 20:500.45361+0.00056
      08.08 19:500.4529+3.0E-5
      08.08 18:500.45795+0.00106
      08.08 17:500.45688-0.00102
      08.08 16:500.45578-0.00018
      08.08 15:500.45669+0.00014
      08.08 14:500.45484-0.00045
      08.08 13:500.45623-0.00035
      08.08 12:500.45797-0.00173
      08.08 11:500.45671-0.00092
      08.08 10:500.45613-0.00176
      08.08 09:500.45603-0.00253
      08.08 08:500.45539+0.0005
      08.08 07:500.45392+0.00045
      08.08 06:500.44872-0.00128
      08.08 05:500.44968-0.00157
      08.08 04:500.44941-0.00046
      08.08 03:500.45364+0.0011
      08.08 02:500.45315-0.00097
      08.08 01:500.45754-0.00389
      08.08 00:500.46626+0.00104
      07.08 23:500.46378+0.00096
      07.08 22:500.46555-0.00118
      07.08 21:500.46894+0.00042
      07.08 20:500.47369-1.0E-5
      07.08 19:500.47591-0.00129
      07.08 18:500.4772-0.00161
      07.08 17:500.48071-3.0E-5
      07.08 16:500.47869+0.00186
      07.08 15:500.4752+0.00023
      07.08 14:500.47883-0.00402
      07.08 13:500.4825-0.003
      07.08 12:500.47921+0.00313
      07.08 11:500.47344+0.00041
      07.08 10:500.46017+0.0024
      07.08 09:500.45946+0.00134
      07.08 08:500.45823-0.00084
      07.08 07:500.46048-0.00205
      07.08 06:500.46414-0.0014
      07.08 05:500.46334-0.00077
      07.08 04:500.46575-
      07.08 03:500.45878-0.00052
      07.08 02:500.46201+0.00139
      07.08 01:500.45785-0.00023
      07.08 00:500.45579-0.00292
      06.08 23:500.45868+0.00316
      06.08 22:500.45363-0.00097
      06.08 21:500.44664-0.00057
      06.08 20:500.45129+0.00343
      06.08 19:500.44516+0.00142
      06.08 18:500.44052+0.00473
      06.08 17:500.45264-0.00778
      06.08 16:500.47547+0.00019
      06.08 15:500.47577+0.00244
      06.08 14:530.4792+0.0002
      06.08 13:500.48076-0.00048
      06.08 12:500.48422-0.00075
      06.08 11:500.48538+3.0E-5
      06.08 10:500.48629-0.00093
      06.08 09:500.49212+4.0E-5
      06.08 08:500.49536+0.00154
      06.08 07:500.49291+0.00141
      06.08 06:500.48667+0.00093
      06.08 05:500.47309-0.00031
      06.08 04:500.48122-0.00067
      06.08 03:500.48307+0.00072
      06.08 02:500.48147-0.00075
      06.08 01:500.48118-0.0021
      06.08 00:500.48403-0.00038
      05.08 23:500.49116-0.0009
      05.08 22:500.48613+0.00018
      05.08 21:500.4843+0.0016
      05.08 20:500.48208+0.00052
      05.08 19:500.48264-0.00219
      05.08 18:500.48751+0.00185
      05.08 17:500.4794-0.00041
      05.08 16:500.47747-0.00123
      05.08 15:500.47441+0.0007
      05.08 14:500.4683+0.00262
      05.08 13:500.46842-0.00186
      05.08 12:500.46678-0.00046
      05.08 11:500.46818+0.0009
      05.08 10:500.47041-0.00119
      05.08 09:500.47422-0.00106
      05.08 08:500.47595+0.00045
      05.08 07:500.4768-0.00063
      05.08 06:500.47337+0.0016
      05.08 05:500.47672-0.0015
      05.08 04:500.4817+0.00045
      05.08 03:500.47964-0.00231
      05.08 02:500.48035+0.00063
      05.08 01:500.47668+9.0E-5
      05.08 00:500.47496+0.00027
      04.08 23:500.4757+0.00056
      04.08 22:500.47888+0.00121
      04.08 21:500.48073+0.00018
      04.08 20:500.47829+0.00107
      04.08 19:500.4731+0.00131
      04.08 18:500.47111+0.00212
      04.08 17:500.47484-0.00101
      04.08 16:500.47455+0.0005
      04.08 15:500.4669+0.00128
      04.08 14:500.46804+0.00168
      04.08 13:500.46489+0.00055
      04.08 12:500.46265-0.00147
      04.08 11:500.4683-0.0018
      04.08 10:500.47043+0.00225
      04.08 09:500.47134+0.00036
      04.08 08:500.47138+0.00425
      04.08 07:500.46864+1.0E-5
      04.08 06:500.46653-0.00602
      04.08 05:500.47538+0.00165
      04.08 04:500.47857-0.00071
      04.08 03:500.48122+0.00126
      04.08 02:500.47804-0.00176
      04.08 01:500.47714-0.00137
      04.08 00:500.47735-0.00023
      03.08 23:500.47349+0.00011
      03.08 22:500.47145+0.00118
      03.08 21:500.47592+0.00131
      03.08 20:500.48188+0.00204
      03.08 19:500.48223-0.00254
      03.08 18:500.4743-0.00138
      03.08 17:500.49366-0.00252
      03.08 16:500.48215+0.00214
      03.08 15:500.48011+0.00317
      03.08 14:500.47926-0.00093
      03.08 13:500.48176+0.0002
      03.08 12:500.48097+0.00251
      03.08 11:500.48404+0.00142
      03.08 10:500.47959+0.00413
      03.08 09:500.47502
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.43905
      макс: 0.54776
      за месяц:
        0.45113
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      09.08.20260.44557-0.00785
      08.08.20260.45342-0.01466
      07.08.20260.46808-0.0024
      06.08.20260.47048-0.00722
      05.08.20260.4777+0.00455
      04.08.20260.47315-0.00515
      03.08.20260.4783+0.00833
      02.08.20260.46997+0.00187
      01.08.20260.4681-0.01052
      31.07.20260.47862-0.00134
      30.07.20260.47996-0.01071
      29.07.20260.49067-0.0394
      28.07.20260.53007-0.01769
      27.07.20260.54776+0.02711
      26.07.20260.52065-0.00776
      25.07.20260.52841-0.00538
      24.07.20260.53379+0.00925
      23.07.20260.52454+0.01403
      22.07.20260.51051+0.01716
      21.07.20260.49335+0.00303
      20.07.20260.49032+0.00597
      19.07.20260.48435-0.00304
      18.07.20260.48739-0.01274
      17.07.20260.50013-0.01275
      16.07.20260.51288+0.00438
      15.07.20260.5085-0.00571
      14.07.20260.51421+0.01793
      13.07.20260.49628+0.0031
      12.07.20260.49318+0.0053
      11.07.20260.48788+0.01342
      10.07.20260.47446
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.37266
      макс: 0.58722
      за квартал:
        0.45113
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      09.08.20260.44557-0.00785
      08.08.20260.45342-0.01466
      07.08.20260.46808-0.0024
      06.08.20260.47048-0.00722
      05.08.20260.4777+0.00455
      04.08.20260.47315-0.00515
      03.08.20260.4783+0.00833
      02.08.20260.46997+0.00187
      01.08.20260.4681-0.01052
      31.07.20260.47862-0.00134
      30.07.20260.47996-0.01071
      29.07.20260.49067-0.0394
      28.07.20260.53007-0.01769
      27.07.20260.54776+0.02711
      26.07.20260.52065-0.00776
      25.07.20260.52841-0.00538
      24.07.20260.53379+0.00925
      23.07.20260.52454+0.01403
      22.07.20260.51051+0.01716
      21.07.20260.49335+0.00303
      20.07.20260.49032+0.00597
      19.07.20260.48435-0.00304
      18.07.20260.48739-0.01274
      17.07.20260.50013-0.01275
      16.07.20260.51288+0.00438
      15.07.20260.5085-0.00571
      14.07.20260.51421+0.01793
      13.07.20260.49628+0.0031
      12.07.20260.49318+0.0053
      11.07.20260.48788+0.01342
      10.07.20260.47446+0.01938
      09.07.20260.45508+0.01433
      08.07.20260.44075+0.01048
      07.07.20260.43027+0.00726
      06.07.20260.42301+0.00899
      05.07.20260.41402-0.01571
      04.07.20260.42973-0.02592
      03.07.20260.45565-0.02757
      02.07.20260.48322+0.00995
      01.07.20260.47327-0.03297
      30.06.20260.50624-0.03644
      29.06.20260.54268+0.01484
      28.06.20260.52784-0.00541
      27.06.20260.53325-0.01376
      26.06.20260.54701-0.02266
      25.06.20260.56967+0.00295
      24.06.20260.56672-0.00077
      23.06.20260.56749-0.01973
      22.06.20260.58722+0.02817
      21.06.20260.55905+0.01647
      20.06.20260.54258-0.00705
      19.06.20260.54963-0.01561
      18.06.20260.56524+0.03562
      17.06.20260.52962+0.04001
      16.06.20260.48961+0.01818
      15.06.20260.47143-0.01201
      14.06.20260.48344+0.00589
      13.06.20260.47755+0.01319
      12.06.20260.46436+0.00639
      11.06.20260.45797-0.01785
      10.06.20260.47582-0.01052
      09.06.20260.48634-0.04084
      08.06.20260.52718-0.03164
      07.06.20260.55882-0.02447
      06.06.20260.58329+0.0339
      05.06.20260.54939+0.0228
      04.06.20260.52659+0.02841
      03.06.20260.49818+0.09668
      02.06.20260.4015+0.0236
      01.06.20260.3779+4.0E-5
      31.05.20260.37786+0.00365
      30.05.20260.37421+0.00155
      29.05.20260.37266-0.00782
      28.05.20260.38048-0.01896
      27.05.20260.39944-0.0105
      26.05.20260.40994-0.00073
      25.05.20260.41067+0.00143
      24.05.20260.40924+0.00121
      23.05.20260.40803-0.01566
      22.05.20260.42369-0.00126
      21.05.20260.42495+0.00159
      20.05.20260.42336+0.00593
      19.05.20260.41743+0.00101
      18.05.20260.41642-0.00242
      17.05.20260.41884-0.00236
      16.05.20260.4212-0.01557
      15.05.20260.43677-0.00738
      14.05.20260.44415-0.00271
      13.05.20260.44686-0.00431
      12.05.20260.45117-0.01102
      11.05.20260.46219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.