Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Ethena к грузинскому лари
Обновлено: 27.07.2024 05:30:01
Стоимость Ethena (ENA) на текущий момент составляет 1.2306 GEL, а общий объем торгов за 24 часа – 168 338 201 GEL.
Рыночная капитализация составляет 2 105 564 865 GEL. За последние 24 часа курс Ethena относительно грузинского лари вырос на +3.19%. Изменение за неделю составило -6.67%.
| = | ||
| Калькулятор ENA - GEL / Обратный расчет: курс грузинского лари к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно грузинского лари, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1793макс: 1.2689за сутки:
1.2306 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 05:30 1.2306 +0.0016 27.07 05:20 1.229 +0.0003 27.07 05:10 1.2287 -0.0073 27.07 05:00 1.236 -0.0018 27.07 04:50 1.2378 +0.0011 27.07 04:40 1.2367 -0.0014 27.07 04:30 1.2381 +0.003 27.07 04:20 1.2351 -0.0051 27.07 04:10 1.2402 -0.0055 27.07 04:03 1.2457 -0.0003 27.07 04:00 1.246 -0.0109 27.07 02:50 1.2569 -0.0005 27.07 02:40 1.2574 -0.0019 27.07 02:30 1.2593 +0.0051 27.07 02:20 1.2542 +0.0015 27.07 02:10 1.2527 +0.0003 27.07 02:03 1.2524 -0.0012 27.07 02:00 1.2536 +0.0018 27.07 01:50 1.2518 +0.0002 27.07 01:40 1.2516 -0.0021 27.07 01:30 1.2537 +0.0005 27.07 01:20 1.2532 -0.0046 27.07 01:10 1.2578 -0.0055 27.07 01:00 1.2633 -0.001 27.07 00:50 1.2643 -0.0013 27.07 00:40 1.2656 -0.0015 27.07 00:30 1.2671 +0.0061 27.07 00:20 1.261 -0.0053 27.07 00:10 1.2663 -0.0007 27.07 00:03 1.267 +0.0007 27.07 00:00 1.2663 +0.0041 26.07 23:50 1.2622 -0.0013 26.07 23:40 1.2635 -0.0046 26.07 23:30 1.2681 -0.0001 26.07 23:20 1.2682 +0.0004 26.07 23:10 1.2678 -0.0004 26.07 23:00 1.2682 -0.0003 26.07 22:50 1.2685 +0.0068 26.07 22:40 1.2617 +0.0048 26.07 22:30 1.2569 -0.0057 26.07 22:20 1.2626 -0.006 26.07 22:10 1.2686 +0.0055 26.07 22:03 1.2631 -0.0058 26.07 22:00 1.2689 +0.0012 26.07 21:50 1.2677 +0.0037 26.07 21:40 1.264 +0.0043 26.07 21:30 1.2597 -0.0049 26.07 21:20 1.2646 +0.0078 26.07 21:10 1.2568 +0.0037 26.07 21:00 1.2531 +0.0021 26.07 20:50 1.251 -0.0054 26.07 20:40 1.2564 -0.0033 26.07 20:30 1.2597 +0.0054 26.07 20:20 1.2543 +0.0063 26.07 20:10 1.248 +0.0015 26.07 20:03 1.2465 -0.0018 26.07 20:00 1.2483 -0.0025 26.07 19:50 1.2508 +0.0062 26.07 19:40 1.2446 +0.0039 26.07 19:30 1.2407 +0.0167 26.07 19:20 1.224 +0.0045 26.07 19:10 1.2195 +0.0029 26.07 19:00 1.2166 +0.0049 26.07 18:50 1.2117 +0.0032 26.07 18:40 1.2085 +0.0001 26.07 18:30 1.2084 +0.0096 26.07 18:20 1.1988 +0.0046 26.07 18:10 1.1942 +0.0084 26.07 18:03 1.1858 +0.0007 26.07 18:00 1.1851 +0.0021 26.07 17:50 1.183 +0.0037 26.07 17:40 1.1793 -0.0031 26.07 17:30 1.1824 -0.0099 26.07 17:20 1.1923 -0.0022 26.07 17:10 1.1945 -0.0028 26.07 17:00 1.1973 +0.0124 26.07 16:50 1.1849 -0.0001 26.07 16:40 1.185 +0.001 26.07 16:30 1.184 +0.0018 26.07 16:20 1.1822 -0.004 26.07 16:10 1.1862 -0.0002 26.07 16:03 1.1864 +0.0018 26.07 16:00 1.1846 +0.0011 26.07 15:50 1.1835 -0.0043 26.07 15:40 1.1878 -0.0008 26.07 15:30 1.1886 -0.0009 26.07 15:20 1.1895 -0.0012 26.07 15:10 1.1907 +0.0029 26.07 15:00 1.1878 +0.0025 26.07 14:50 1.1853 -0.0036 26.07 14:40 1.1889 +0.0016 26.07 14:30 1.1873 +0.0041 26.07 14:20 1.1832 -0.0069 26.07 14:10 1.1901 -0.0008 26.07 14:03 1.1909 +0.0009 26.07 14:00 1.19 +0.0002 26.07 13:50 1.1898 -0.0024 26.07 13:40 1.1922 +0.0012 26.07 13:30 1.191 -0.0033 26.07 13:20 1.1943 -0.0059 26.07 13:10 1.2002 -0.0038 26.07 13:00 1.204 +0.0021 26.07 12:50 1.2019 +0.0038 26.07 12:40 1.1981 -0.0062 26.07 12:30 1.2043 +0.0002 26.07 12:20 1.2041 +0.0035 26.07 12:10 1.2006 -0.0002 26.07 12:03 1.2008 -0.0011 26.07 12:00 1.2019 -0.0038 26.07 10:50 1.2057 -0.0009 26.07 10:40 1.2066 -0.0021 26.07 10:30 1.2087 +0.0016 26.07 10:20 1.2071 +0.0057 26.07 10:10 1.2014 - 26.07 10:03 1.2014 +0.0013 26.07 10:00 1.2001 +0.0007 26.07 09:50 1.1994 +0.0071 26.07 09:40 1.1923 -0.0081 26.07 09:30 1.2004 +0.001 26.07 09:20 1.1994 +0.002 26.07 09:10 1.1974 -0.001 26.07 09:00 1.1984 +0.0033 26.07 08:50 1.1951 -0.0018 26.07 08:40 1.1969 +0.0055 26.07 08:30 1.1914 +0.0015 26.07 08:20 1.1899 +0.0028 26.07 08:10 1.1871 -0.0025 26.07 08:03 1.1896 +0.0018 26.07 08:00 1.1878 +0.0063 26.07 06:50 1.1815 -0.0039 26.07 06:40 1.1854 -0.004 26.07 06:30 1.1894 -0.0006 26.07 06:20 1.19 -0.005 26.07 06:10 1.195 -0.0014 26.07 06:03 1.1964 +0.0038 26.07 06:00 1.1926 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1368макс: 1.3919за неделю:
1.2306 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 05:30 1.2306 -0.0018 27.07 04:50 1.2378 -0.0109 27.07 02:50 1.2569 +0.0018 27.07 01:50 1.2518 -0.001 27.07 00:50 1.2643 +0.0041 26.07 23:50 1.2622 -0.0003 26.07 22:50 1.2685 +0.0012 26.07 21:50 1.2677 +0.0021 26.07 20:50 1.251 -0.0025 26.07 19:50 1.2508 +0.0049 26.07 18:50 1.2117 +0.0021 26.07 17:50 1.183 +0.0124 26.07 16:50 1.1849 +0.0011 26.07 15:50 1.1835 +0.0025 26.07 14:50 1.1853 +0.0002 26.07 13:50 1.1898 +0.0021 26.07 12:50 1.2019 -0.0038 26.07 10:50 1.2057 +0.0007 26.07 09:50 1.1994 +0.0033 26.07 08:50 1.1951 +0.0063 26.07 06:50 1.1815 -0.0017 26.07 05:50 1.1943 -0.004 26.07 04:50 1.166 -0.0005 26.07 03:50 1.1651 -0.0008 26.07 02:50 1.1599 +0.0025 26.07 01:50 1.1676 +0.0044 26.07 00:50 1.1755 +0.0134 25.07 23:50 1.1386 +0.0034 25.07 22:50 1.1521 -0.0064 25.07 21:50 1.1525 -0.0025 25.07 20:50 1.1732 -0.0002 25.07 19:50 1.1791 -0.0062 25.07 18:50 1.2051 +0.0022 25.07 17:50 1.2302 -0.0022 25.07 16:50 1.1957 -0.002 25.07 15:50 1.1811 +0.0155 25.07 14:50 1.1975 +0.0025 25.07 13:50 1.1678 +0.0002 25.07 12:50 1.1755 -0.0012 25.07 11:50 1.1768 -0.0032 25.07 10:50 1.1707 +0.0067 25.07 09:50 1.1651 -0.0049 25.07 08:50 1.17 +0.0054 25.07 07:50 1.1745 +0.0006 25.07 06:50 1.1621 +0.011 25.07 05:50 1.1562 -0.0463 25.07 03:50 1.2324 +0.0017 25.07 02:50 1.2397 -0.0046 25.07 00:50 1.2459 +0.0047 24.07 23:50 1.2657 -0.012 24.07 22:50 1.2813 -0.0029 24.07 21:50 1.2886 +0.0048 24.07 19:50 1.2885 +0.0031 24.07 18:50 1.3056 +0.0047 24.07 17:50 1.3345 +0.0026 24.07 16:50 1.364 -0.0061 24.07 15:50 1.3919 -0.0036 24.07 14:50 1.364 +0.0088 24.07 13:50 1.362 +0.0088 24.07 12:50 1.3307 -0.0018 24.07 11:50 1.342 +0.007 24.07 10:50 1.3001 +0.0148 24.07 09:50 1.2855 +0.0006 24.07 08:50 1.2769 +0.0061 24.07 07:50 1.2302 -0.003 24.07 06:50 1.238 +0.0005 24.07 05:50 1.2246 -0.0089 24.07 04:50 1.2273 -0.0053 24.07 03:50 1.2329 +0.0115 24.07 02:50 1.2302 -0.0145 24.07 01:50 1.2293 -0.0162 24.07 00:50 1.2108 +0.0012 23.07 23:50 1.1368 -0.0034 23.07 22:50 1.1439 -0.0042 23.07 20:50 1.1425 -0.0113 23.07 19:50 1.1522 +0.0002 23.07 18:50 1.1777 +0.012 23.07 17:50 1.2156 -0.0056 23.07 16:50 1.1872 +0.002 23.07 15:50 1.1986 +0.0003 23.07 14:50 1.1985 -0.0099 23.07 13:50 1.2055 -0.0044 23.07 12:50 1.223 +0.0193 23.07 11:50 1.2133 +0.0056 23.07 10:50 1.1689 +0.0023 23.07 09:50 1.1658 -0.0041 23.07 08:50 1.1747 +0.0093 23.07 07:50 1.1823 -0.0006 23.07 06:50 1.2035 -0.0047 23.07 05:50 1.2225 +0.01 23.07 04:50 1.2058 +0.0021 23.07 03:50 1.1935 -0.0025 23.07 02:50 1.1798 +0.0069 23.07 01:50 1.1792 +0.0006 23.07 00:50 1.1809 -0.0028 22.07 23:50 1.2061 +0.0081 22.07 22:50 1.2153 +0.0012 22.07 21:50 1.2101 -0.0001 22.07 20:50 1.212 -0.0016 22.07 19:50 1.2144 -0.0011 22.07 18:50 1.234 -0.0043 22.07 17:50 1.2439 -0.0146 22.07 16:50 1.2744 +0.0059 22.07 15:50 1.2749 +0.0043 22.07 14:50 1.2669 +0.0002 22.07 13:50 1.2614 +0.0047 22.07 12:50 1.2527 -0.0049 22.07 11:50 1.2542 -0.0047 22.07 10:50 1.2595 +0.0051 22.07 09:50 1.2656 -0.008 22.07 08:50 1.2909 +0.0064 22.07 07:50 1.3055 -0.0096 22.07 06:50 1.3184 +0.0052 22.07 05:50 1.335 +0.0036 22.07 04:50 1.3257 -0.009 22.07 03:50 1.3427 +0.0108 22.07 02:50 1.3251 -0.0005 22.07 01:50 1.3304 +0.0116 22.07 00:50 1.3188 -0.0062 21.07 23:50 1.3204 +0.0092 21.07 22:50 1.2864 -0.0031 21.07 21:50 1.2712 -0.0164 21.07 20:50 1.2972 +0.0102 21.07 19:50 1.2879 -0.0048 21.07 18:50 1.2951 -0.0015 21.07 17:50 1.3008 +0.0012 21.07 16:50 1.2855 +0.0002 21.07 15:50 1.298 +0.0043 21.07 14:50 1.3113 +0.0005 21.07 13:50 1.3174 +0.0018 21.07 12:50 1.3191 -0.0017 21.07 11:50 1.3152 +0.0003 21.07 10:50 1.3146 -0.003 21.07 09:50 1.3235 -0.0002 21.07 08:50 1.3263 -0.0024 21.07 07:50 1.3337 -0.0023 21.07 06:50 1.3448 -0.0029 21.07 05:50 1.3432 +0.0058 21.07 04:50 1.3346 -0.0008 21.07 03:50 1.3234 +0.0012 21.07 02:50 1.3642 -0.0014 21.07 01:50 1.3532 +0.0036 21.07 00:50 1.355 +0.0001 20.07 23:50 1.3652 +0.0005 20.07 22:50 1.3588 +0.0066 20.07 21:50 1.3659 +0.0011 20.07 20:50 1.3685 -0.0005 20.07 19:50 1.3569 +0.0044 20.07 18:50 1.3536 -0.0032 20.07 17:50 1.3543 +0.0005 20.07 16:50 1.3374 +0.0002 20.07 15:50 1.3435 -0.0068 20.07 14:50 1.3532 +0.0042 20.07 13:50 1.3587 -0.0006 20.07 12:50 1.3699 +0.002 20.07 11:50 1.351 +0.0069 20.07 10:50 1.3675 +0.0011 20.07 09:50 1.3738 +0.0038 20.07 08:50 1.3501 +0.0043 20.07 07:50 1.3423 -0.0033 20.07 06:50 1.338 +0.002 20.07 05:50 1.3186 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
Таблица изменений курса ethena : показать
Дата Курс +/- 26.07.2024 1.2157 +0.0372 25.07.2024 1.1785 -0.1116 24.07.2024 1.2901 +0.0999 23.07.2024 1.1902 -0.0607 22.07.2024 1.2509 -0.0634 21.07.2024 1.3143 -0.0376 20.07.2024 1.3519 +0.0492 19.07.2024 1.3027 +0.0202 18.07.2024 1.2825 +0.0032 17.07.2024 1.2793 +0.0185 16.07.2024 1.2608 +0.0738 15.07.2024 1.187 +1.187 14.07.2024 0 +1.187 13.07.2024 1.0832 +0.0169 12.07.2024 1.0663 -0.0651 11.07.2024 1.1314 -0.0181 10.07.2024 1.1495 +0.0271 09.07.2024 1.1224 +0.0425 08.07.2024 1.0799 -0.0302 07.07.2024 1.1101 +0.0365 06.07.2024 1.0736 +0.035 05.07.2024 1.0386 -0.1829 04.07.2024 1.2215 -0.1025 03.07.2024 1.324 -0.0875 02.07.2024 1.4115 -0.0499 01.07.2024 1.4614 +0.0433 30.06.2024 1.4181 -0.0132 29.06.2024 1.4313 -0.0904 28.06.2024 1.5217 -0.0558 27.06.2024 1.5775 -0.0229 26.06.2024 1.6004 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 26.07.2024 1.2157 +0.0372 25.07.2024 1.1785 -0.1116 24.07.2024 1.2901 +0.0999 23.07.2024 1.1902 -0.0607 22.07.2024 1.2509 -0.0634 21.07.2024 1.3143 -0.0376 20.07.2024 1.3519 +0.0492 19.07.2024 1.3027 +0.0202 18.07.2024 1.2825 +0.0032 17.07.2024 1.2793 +0.0185 16.07.2024 1.2608 +0.0738 15.07.2024 1.187 +1.187 14.07.2024 0 +1.187 13.07.2024 1.0832 +0.0169 12.07.2024 1.0663 -0.0651 11.07.2024 1.1314 -0.0181 10.07.2024 1.1495 +0.0271 09.07.2024 1.1224 +0.0425 08.07.2024 1.0799 -0.0302 07.07.2024 1.1101 +0.0365 06.07.2024 1.0736 +0.035 05.07.2024 1.0386 -0.1829 04.07.2024 1.2215 -0.1025 03.07.2024 1.324 -0.0875 02.07.2024 1.4115 -0.0499 01.07.2024 1.4614 +0.0433 30.06.2024 1.4181 -0.0132 29.06.2024 1.4313 -0.0904 28.06.2024 1.5217 -0.0558 27.06.2024 1.5775 -0.0229 26.06.2024 1.6004 +0.0058 25.06.2024 1.5946 +0.0416 24.06.2024 1.553 -0.1051 23.06.2024 1.6581 -0.0223 22.06.2024 1.6804 -0.0098 21.06.2024 1.6902 -0.0962 20.06.2024 1.7864 -0.0448 19.06.2024 1.8312 +0.0953 18.06.2024 1.7359 -0.2997 17.06.2024 2.0356 -0.1228 16.06.2024 2.1584 +0.0722 15.06.2024 2.0862 +0.0573 14.06.2024 2.0289 +0.018 13.06.2024 2.0109 -0.0799 12.06.2024 2.0908 -0.0153 11.06.2024 2.1061 -0.1579 10.06.2024 2.264 -0.0675 09.06.2024 2.3315 -0.0715 08.06.2024 2.403 -0.1961 07.06.2024 2.5991 -0.1084 06.06.2024 2.7075 +0.0041 05.06.2024 2.7034 -0.0297 04.06.2024 2.7331 +0.0369 03.06.2024 2.6962 +0.1515 02.06.2024 2.5447 +0.0403 01.06.2024 2.5044 +0.0457 31.05.2024 2.4587 +0.0523 30.05.2024 2.4064 +0.0669 29.05.2024 2.3395 -0.0916 28.05.2024 2.4311 -0.0667 27.05.2024 2.4978 -0.001 26.05.2024 2.4988 +0.0292 25.05.2024 2.4696 +0.1296 24.05.2024 2.34 +0.0099 23.05.2024 2.3301 +0.0214 22.05.2024 2.3087 +2.3087 21.05.2024 0 +2.3087 20.05.2024 0 +2.3087 19.05.2024 0 +2.3087 18.05.2024 0 +2.3087 17.05.2024 0 +2.3087 16.05.2024 0 +2.3087 15.05.2024 0 +2.3087 14.05.2024 0 +2.3087 13.05.2024 0 +2.3087 12.05.2024 0 +2.3087 11.05.2024 0 +2.3087 10.05.2024 0 +2.3087 09.05.2024 0 +2.3087 08.05.2024 0 +2.3087 07.05.2024 0 +2.3087 06.05.2024 0 +2.3087 05.05.2024 0 +2.3087 04.05.2024 0 +2.3087 03.05.2024 0 +2.3087 02.05.2024 0 +2.3087 01.05.2024 0 +2.3087 30.04.2024 0 +2.3087 29.04.2024 0 +2.3087 28.04.2024 0 +2.3087 27.04.2024 0