Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena, Kaspa »

    Курс Ethena к Kaspa

    Обновлено: 16.09.2024 22:30:01

    =
    Калькулятор ENA - KAS / Обратный расчет: курс Kaspa к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно kaspa, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2265
      макс: 1.2952
      за сутки:
        1.2591

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      16.09 22:301.2591-0.0004
      16.09 22:201.2595-0.0014
      16.09 22:101.2609-0.0177
      16.09 22:031.2786+0.0009
      16.09 22:001.2777-0.003
      16.09 21:501.2807-0.0013
      16.09 21:401.282+0.0013
      16.09 21:301.2807+0.0016
      16.09 21:201.2791-0.002
      16.09 21:101.2811-0.0004
      16.09 21:001.2815+0.0077
      16.09 20:501.2738+0.0026
      16.09 20:401.2712-0.0026
      16.09 20:301.2738+0.0016
      16.09 20:201.2722-0.002
      16.09 20:101.2742-0.001
      16.09 20:031.2752-0.0007
      16.09 20:001.2759+0.0024
      16.09 19:501.2735-0.0018
      16.09 19:401.2753-0.0082
      16.09 19:301.2835-
      16.09 19:201.2835+0.003
      16.09 19:101.2805-0.0057
      16.09 19:001.2862+0.0002
      16.09 18:501.286-0.0092
      16.09 18:401.2952+0.0039
      16.09 18:301.2913+0.007
      16.09 18:201.2843-0.0036
      16.09 18:101.2879+0.0056
      16.09 18:031.2823+0.0005
      16.09 18:001.2818-0.0063
      16.09 17:501.2881+0.0082
      16.09 17:401.2799+0.0021
      16.09 17:301.2778-0.0066
      16.09 17:201.2844-0.0077
      16.09 17:101.2921+0.0118
      16.09 17:001.2803+0.0089
      16.09 16:501.2714+0.0116
      16.09 16:401.2598+0.006
      16.09 16:301.2538-0.0017
      16.09 16:201.2555-0.0086
      16.09 16:101.2641-0.001
      16.09 16:031.2651-0.0001
      16.09 16:001.2652+0.0051
      16.09 15:501.2601+0.0019
      16.09 15:401.2582+0.0012
      16.09 15:301.257-0.0094
      16.09 15:201.2664-0.0071
      16.09 15:101.2735+0.0013
      16.09 15:001.2722-0.0006
      16.09 14:501.2728+0.0039
      16.09 14:401.2689+0.003
      16.09 14:301.2659+0.0005
      16.09 14:201.2654+0.001
      16.09 14:101.2644+0.0064
      16.09 14:031.258+0.0036
      16.09 14:001.2544+0.0013
      16.09 13:501.2531-0.0027
      16.09 13:401.2558-0.0048
      16.09 13:301.2606-0.0021
      16.09 13:201.2627-0.0003
      16.09 13:101.263-0.0025
      16.09 13:001.2655+0.0067
      16.09 12:501.2588+0.0069
      16.09 12:401.2519+0.0016
      16.09 12:301.2503-0.0038
      16.09 12:201.2541-0.0039
      16.09 12:101.258+0.0046
      16.09 12:031.2534-0.0028
      16.09 12:001.2562+0.002
      16.09 11:501.2542-0.0052
      16.09 11:401.2594+0.0089
      16.09 11:301.2505+0.0086
      16.09 11:201.2419+0.0031
      16.09 11:101.2388-0.0005
      16.09 11:001.2393+0.0058
      16.09 10:501.2335+0.0024
      16.09 10:401.2311+0.0012
      16.09 10:301.2299-0.0017
      16.09 10:201.2316+0.0008
      16.09 10:101.2308-0.0055
      16.09 10:031.2363-0.0009
      16.09 10:001.2372-0.0003
      16.09 09:501.2375+0.0018
      16.09 09:401.2357+0.0018
      16.09 09:301.2339-0.0128
      16.09 09:201.2467-0.0012
      16.09 09:101.2479+0.0023
      16.09 09:001.2456+0.012
      16.09 08:501.2336-0.0004
      16.09 08:401.234-0.0004
      16.09 08:301.2344+0.0079
      16.09 08:201.2265-0.0057
      16.09 08:101.2322-0.0014
      16.09 08:031.2336+0.0004
      16.09 08:001.2332+0.0009
      16.09 07:501.2323-0.0028
      16.09 07:401.2351+0.0034
      16.09 07:301.2317+0.0001
      16.09 07:201.2316-0.002
      16.09 07:101.2336+0.0037
      16.09 07:001.2299-0.0026
      16.09 06:501.2325-0.0004
      16.09 06:401.2329-0.0043
      16.09 06:301.2372-0.0067
      16.09 06:201.2439-
      16.09 06:101.2439+0.0112
      16.09 06:031.2327-0.0048
      16.09 06:001.2375-0.004
      16.09 05:501.2415-0.0024
      16.09 05:401.2439-0.0007
      16.09 05:301.2446-0.0005
      16.09 05:201.2451-0.0021
      16.09 05:101.2472+0.0038
      16.09 05:001.2434+0.0027
      16.09 04:501.2407+0.0011
      16.09 04:401.2396-0.0028
      16.09 04:301.2424+0.0019
      16.09 04:201.2405-0.0007
      16.09 04:101.2412-0.0021
      16.09 04:031.2433-0.0015
      16.09 04:001.2448+0.0004
      16.09 03:501.2444-0.0016
      16.09 03:401.246+0.0002
      16.09 03:301.2458-0.0024
      16.09 03:201.2482-0.0034
      16.09 03:101.2516+0.0049
      16.09 03:001.2467-0.0027
      16.09 02:501.2494+0.0023
      16.09 02:401.2471-0.0073
      16.09 02:301.2544+0.0022
      16.09 02:201.2522-0.0031
      16.09 02:101.2553-0.0015
      16.09 02:031.2568+0.0001
      16.09 02:001.2567+0.0003
      16.09 01:501.2564-0.0007
      16.09 01:401.2571-0.0006
      16.09 01:301.2577+0.0004
      16.09 01:201.2573+0.0072
      16.09 01:101.2501-0.0057
      16.09 01:001.2558-0.0011
      16.09 00:501.2569+0.0044
      16.09 00:401.2525+0.0048
      16.09 00:301.2477+0.0014
      16.09 00:201.2463+0.0004
      16.09 00:101.2459-0.0106
      16.09 00:031.2565-0.0001
      16.09 00:001.2566+0.0021
      15.09 23:501.2545-0.0003
      15.09 23:401.2548-0.0122
      15.09 23:301.267+0.0006
      15.09 23:201.2664+0.0012
      15.09 23:101.2652-0.0026
      15.09 23:001.2678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2127
      макс: 1.4684
      за неделю:
        1.2591

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      16.09 22:301.2591-0.003
      16.09 21:501.2807+0.0077
      16.09 20:501.2738+0.0024
      16.09 19:501.2735+0.0002
      16.09 18:501.286-0.0063
      16.09 17:501.2881+0.0089
      16.09 16:501.2714+0.0051
      16.09 15:501.2601-0.0006
      16.09 14:501.2728+0.0013
      16.09 13:501.2531+0.0067
      16.09 12:501.2588+0.002
      16.09 11:501.2542+0.0058
      16.09 10:501.2335-0.0003
      16.09 09:501.2375+0.012
      16.09 08:501.2336+0.0009
      16.09 07:501.2323-0.0026
      16.09 06:501.2325-0.004
      16.09 05:501.2415+0.0027
      16.09 04:501.2407+0.0004
      16.09 03:501.2444-0.0027
      16.09 02:501.2494+0.0003
      16.09 01:501.2564-0.0011
      16.09 00:501.2569+0.0021
      15.09 23:501.2545-
      15.09 22:501.2678+0.0086
      15.09 21:501.2535+0.0043
      15.09 20:501.2632-0.0022
      15.09 19:501.2839-0.0051
      15.09 18:501.295+0.0074
      15.09 17:501.3092+0.0026
      15.09 16:501.299-0.005
      15.09 15:501.2791-0.0009
      15.09 14:501.2358-0.0005
      15.09 13:501.2441-0.0004
      15.09 12:501.2518-0.0044
      15.09 11:501.2621+0.0066
      15.09 10:501.2724-0.004
      15.09 09:501.2666-0.0004
      15.09 08:501.2643-0.0038
      15.09 07:501.275+0.0002
      15.09 06:501.2741+0.0044
      15.09 05:501.2796+0.0052
      15.09 04:501.2547-0.0049
      15.09 03:501.2423+0.0029
      15.09 02:501.2525+0.0018
      15.09 01:501.2587+0.0034
      15.09 00:501.2421-0.0009
      14.09 23:501.2619-0.0017
      14.09 22:501.2697+0.0018
      14.09 21:501.2719-0.002
      14.09 20:501.2866+0.0008
      14.09 19:501.2925-0.0013
      14.09 18:501.2929+0.0021
      14.09 17:501.3019+0.0012
      14.09 16:501.3129+0.0022
      14.09 15:501.3128+0.0005
      14.09 14:501.2884+0.0027
      14.09 13:501.2945-0.0003
      14.09 12:501.3101-0.0002
      14.09 11:501.3107-0.0038
      14.09 10:501.3122+0.0007
      14.09 09:501.3093+0.0015
      14.09 08:501.3074+0.0053
      14.09 07:501.3111-0.0002
      14.09 06:501.3025+0.0022
      14.09 05:501.3049-0.0011
      14.09 04:501.2996+0.0005
      14.09 03:501.2802+0.0034
      14.09 02:501.2783-0.0039
      14.09 01:501.2987-0.0065
      14.09 00:501.301+0.0009
      13.09 23:501.3114+0.0006
      13.09 22:501.307-0.0044
      13.09 21:501.3072-0.0041
      13.09 20:501.2933+0.0117
      13.09 19:501.2823+0.0115
      13.09 18:501.2541+0.0022
      13.09 17:501.2187-0.0003
      13.09 16:501.2321+0.0013
      13.09 15:501.257+0.0008
      13.09 14:501.2666-0.0008
      13.09 13:501.263-0.004
      13.09 12:501.2721-0.0017
      13.09 11:501.2689+0.0013
      13.09 10:501.2674+0.0005
      13.09 09:501.2796+0.0041
      13.09 08:501.2655+0.002
      13.09 07:501.2512+0.0002
      13.09 06:501.2525+0.0004
      13.09 05:501.258+0.0037
      13.09 04:501.253-0.0021
      13.09 03:501.2718+0.001
      13.09 02:501.2677+0.0022
      13.09 01:501.2556-0.0007
      13.09 00:501.2513-0.0002
      12.09 23:501.2423+0.0013
      12.09 22:501.2442+0.0002
      12.09 21:501.2352-0.0008
      12.09 20:501.2243-0.0019
      12.09 19:501.2161-0.001
      12.09 18:501.2146-0.0064
      12.09 17:501.2378+0.0061
      12.09 16:501.2354+0.0077
      12.09 15:501.2192-0.0033
      12.09 14:501.2127-0.0057
      12.09 13:501.2333-0.0068
      12.09 12:501.2326+0.0045
      12.09 11:501.2309-0.0042
      12.09 10:501.2394+0.0006
      12.09 09:501.2323-0.0033
      12.09 08:501.235-0.0042
      12.09 07:501.2478-0.0034
      12.09 06:501.2627-0.0033
      12.09 05:501.2718-0.0083
      12.09 04:501.2722-0.0058
      12.09 03:501.2687-0.0027
      12.09 02:501.2721-0.001
      12.09 01:501.2748-0.0028
      12.09 00:501.278-0.0018
      11.09 23:501.2859-0.0025
      11.09 22:501.2745-0.0003
      11.09 21:501.2857-0.0049
      11.09 20:501.2877+0.0045
      11.09 19:501.2722-0.0057
      11.09 18:501.2844+0.0015
      11.09 17:501.2779+0.001
      11.09 16:501.3099+0.0066
      11.09 15:501.314-0.001
      11.09 14:501.3255-0.0076
      11.09 13:501.3396-0.0067
      11.09 12:501.3527-0.0015
      11.09 11:501.3619+0.0009
      11.09 10:501.3591-0.0006
      11.09 09:501.3568-0.0004
      11.09 08:501.3611-0.0041
      11.09 07:501.3569+0.0022
      11.09 06:501.3502+0.0001
      11.09 05:501.3464-0.0009
      11.09 04:501.3524-0.0035
      11.09 03:501.3687+0.0004
      11.09 02:501.3764-0.0046
      11.09 01:501.3905-0.001
      11.09 00:501.3873-0.0046
      10.09 23:501.3947-0.0019
      10.09 22:501.3985-0.0085
      10.09 21:501.4091+0.0007
      10.09 20:501.3874-0.0025
      10.09 19:501.3948-0.009
      10.09 18:501.4201+0.0018
      10.09 17:501.4014-0.002
      10.09 16:501.4031+0.0026
      10.09 15:501.4064+0.0075
      10.09 14:501.3933-0.0026
      10.09 13:501.4056-0.0008
      10.09 12:501.4108-0.0067
      10.09 11:501.402-0.0062
      10.09 10:501.426-0.0041
      10.09 09:501.4261-0.0028
      10.09 08:501.4348-0.0001
      10.09 07:501.4356-0.0027
      10.09 06:501.4397-
      10.09 05:501.4472-0.0019
      10.09 04:501.457-0.0015
      10.09 03:501.4599+0.0009
      10.09 02:501.466+0.0046
      10.09 01:501.452-0.0005
      10.09 00:501.4684-0.0021
      09.09 23:501.467+0.0029
      09.09 22:501.455
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 1.2127
      макс: 2.1437
      за месяц:
        1.2591
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      15.09.20241.2671-0.0237
      14.09.20241.2908+0.0179
      13.09.20241.2729+0.0325
      12.09.20241.2404-0.075
      11.09.20241.3154-0.0932
      10.09.20241.4086-0.0502
      09.09.20241.4588+0.0215
      08.09.20241.4373+0.0294
      07.09.20241.4079-0.0255
      06.09.20241.4334+0.016
      05.09.20241.4174-0.0015
      04.09.20241.4189-0.0351
      03.09.20241.454+0.0056
      02.09.20241.4484-0.0035
      01.09.20241.4519-0.0047
      31.08.20241.4566+0.0124
      30.08.20241.4442-0.0722
      29.08.20241.5164-0.1368
      28.08.20241.6532-0.1232
      27.08.20241.7764-0.1695
      26.08.20241.9459-0.1461
      25.08.20242.092-0.0517
      24.08.20242.1437+0.1196
      23.08.20242.0241+0.1233
      22.08.20241.9008+0.0523
      21.08.20241.8485+0.0403
      20.08.20241.8082+0.0227
      19.08.20241.7855-0.0126
      18.08.20241.7981+0.0129
      17.08.20241.7852-0.0164
      16.08.20241.8016
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 1.2127
      макс: 4.5749
      за квартал:
        1.2591
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      15.09.20241.2671-0.0237
      14.09.20241.2908+0.0179
      13.09.20241.2729+0.0325
      12.09.20241.2404-0.075
      11.09.20241.3154-0.0932
      10.09.20241.4086-0.0502
      09.09.20241.4588+0.0215
      08.09.20241.4373+0.0294
      07.09.20241.4079-0.0255
      06.09.20241.4334+0.016
      05.09.20241.4174-0.0015
      04.09.20241.4189-0.0351
      03.09.20241.454+0.0056
      02.09.20241.4484-0.0035
      01.09.20241.4519-0.0047
      31.08.20241.4566+0.0124
      30.08.20241.4442-0.0722
      29.08.20241.5164-0.1368
      28.08.20241.6532-0.1232
      27.08.20241.7764-0.1695
      26.08.20241.9459-0.1461
      25.08.20242.092-0.0517
      24.08.20242.1437+0.1196
      23.08.20242.0241+0.1233
      22.08.20241.9008+0.0523
      21.08.20241.8485+0.0403
      20.08.20241.8082+0.0227
      19.08.20241.7855-0.0126
      18.08.20241.7981+0.0129
      17.08.20241.7852-0.0164
      16.08.20241.8016-0.0878
      15.08.20241.8894-0.0737
      14.08.20241.9631-0.0121
      13.08.20241.9752+0.0028
      12.08.20241.9724+0.0757
      11.08.20241.8967+0.0277
      10.08.20241.869+0.024
      09.08.20241.845+0.0858
      08.08.20241.7592+0.0391
      07.08.20241.7201+0.0312
      06.08.20241.6889-0.0251
      05.08.20241.714-0.0424
      04.08.20241.7564-0.0727
      03.08.20241.8291-0.1148
      02.08.20241.9439-0.0009
      01.08.20241.9448-0.0711
      31.07.20242.0159-0.211
      30.07.20242.2269-0.1622
      29.07.20242.3891-0.0326
      28.07.20242.4217-0.0184
      27.07.20242.4401-0.0646
      26.07.20242.5047+0.044
      25.07.20242.4607-0.2022
      24.07.20242.6629+0.169
      23.07.20242.4939-0.1209
      22.07.20242.6148-0.0635
      21.07.20242.6783-0.067
      20.07.20242.7453+0.0747
      19.07.20242.6706+0.0229
      18.07.20242.6477+0.0093
      17.07.20242.6384+0.0519
      16.07.20242.5865+0.161
      15.07.20242.4255+0.114
      14.07.20242.3115-0.0577
      13.07.20242.3692+0.0229
      12.07.20242.3463-0.0885
      11.07.20242.4348-0.0332
      10.07.20242.468+0.0528
      09.07.20242.4152+0.0146
      08.07.20242.4006-0.0252
      07.07.20242.4258+0.1307
      06.07.20242.2951-0.0564
      05.07.20242.3515-0.2552
      04.07.20242.6067-0.1227
      03.07.20242.7294-0.0565
      02.07.20242.7859-0.0801
      01.07.20242.866+0.195
      30.06.20242.671-0.1435
      29.06.20242.8145-0.2128
      28.06.20243.0273-0.1193
      27.06.20243.1466-0.3113
      26.06.20243.4579-0.1521
      25.06.20243.61-0.0713
      24.06.20243.6813-0.1244
      23.06.20243.8057-0.2067
      22.06.20244.0124-0.1958
      21.06.20244.2082-0.0923
      20.06.20244.3005-0.1478
      19.06.20244.4483+0.2274
      18.06.20244.2209-0.354
      17.06.20244.5749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.