Курсы криптовалют к Ethena

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Ethena

Курс Ethena (ENA) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Ethena (ENA) на текущий момент составляет 70.8963 KZT, а общий объем торгов за 24 часа – 77 297 142 313 KZT. Рыночная капитализация составляет 957 099 837 096 KZT. За последние 24 часа курс Ethena относительно казахстанского тенге снизился на -4.19%. Изменение за неделю составило -18.38%.


	=
Калькулятор ENA - KZT / Обратный расчет: курс казахстанского тенге к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно казахстанского тенге, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.5801

макс: 74.5586

за сутки:

70.8963

Таблица изменений курса ethena : показать

Дата	Курс	+/-
07.11 20:50	70.8963	-0.0058
07.11 20:40	70.9021	+0.0295
07.11 20:30	70.8726	-0.1052
07.11 20:20	70.9778	+0.1368
07.11 20:10	70.841	+0.2059
07.11 20:00	70.6351	+0.055
07.11 19:50	70.5801	-0.1533
07.11 19:40	70.7334	-0.1613
07.11 19:30	70.8947	+0.0334
07.11 19:20	70.8613	+0.1941
07.11 19:10	70.6672	-0.1289
07.11 19:03	70.7961	-0.0244
07.11 19:00	70.8205	-0.1365
07.11 18:50	70.957	-0.0057
07.11 18:40	70.9627	-0.3268
07.11 18:30	71.2895	+0.0623
07.11 18:20	71.2272	+0.0598
07.11 18:10	71.1674	-0.6627
07.11 18:00	71.8301	-0.4088
07.11 17:50	72.2389	+0.0846
07.11 17:40	72.1543	+0.3052
07.11 17:30	71.8491	-0.178
07.11 17:20	72.0271	-0.3184
07.11 17:10	72.3455	-0.0319
07.11 17:03	72.3774	-0.0406
07.11 17:00	72.418	-0.2712
07.11 16:50	72.6892	-0.0434
07.11 16:40	72.7326	+0.1385
07.11 16:30	72.5941	+0.1455
07.11 16:20	72.4486	-0.0132
07.11 16:10	72.4618	+0.1783
07.11 16:00	72.2835	+0.0589
07.11 15:50	72.2246	+0.0471
07.11 15:40	72.1775	-0.1465
07.11 15:30	72.324	+0.0807
07.11 15:20	72.2433	+0.2122
07.11 15:10	72.0311	-0.0312
07.11 15:03	72.0623	-0.1136
07.11 15:00	72.1759	-0.221
07.11 14:50	72.3969	+0.0895
07.11 14:40	72.3074	+0.075
07.11 14:30	72.2324	-0.0706
07.11 14:20	72.303	-0.1145
07.11 14:10	72.4175	-0.0398
07.11 14:00	72.4573	+0.142
07.11 13:50	72.3153	+0.1466
07.11 13:40	72.1687	-0.1052
07.11 13:30	72.2739	-0.2762
07.11 13:20	72.5501	-0.1069
07.11 13:10	72.657	+0.102
07.11 13:03	72.555	+0.0602
07.11 13:00	72.4948	-0.1315
07.11 12:50	72.6263	-0.1436
07.11 12:40	72.7699	-0.2702
07.11 12:30	73.0401	+0.0151
07.11 12:20	73.025	-0.1983
07.11 12:10	73.2233	-0.0988
07.11 12:00	73.3221	-0.224
07.11 11:50	73.5461	+0.0286
07.11 11:40	73.5175	-0.0276
07.11 11:30	73.5451	-0.079
07.11 11:20	73.6241	-0.0807
07.11 11:10	73.7048	+0.1429
07.11 11:03	73.5619	+0.0024
07.11 11:00	73.5595	-0.0653
07.11 10:50	73.6248	+0.1489
07.11 10:40	73.4759	-0.2103
07.11 10:30	73.6862	-0.084
07.11 10:20	73.7702	+0.1826
07.11 10:10	73.5876	+0.0557
07.11 10:00	73.5319	+0.1704
07.11 09:50	73.3615	-0.056
07.11 09:40	73.4175	+0.117
07.11 09:30	73.3005	-0.2351
07.11 09:20	73.5356	-0.0917
07.11 09:10	73.6273	+0.0053
07.11 09:03	73.622	-0.0346
07.11 09:00	73.6566	+0.0374
07.11 08:50	73.6192	+0.0359
07.11 08:40	73.5833	-0.2198
07.11 08:30	73.8031	+0.1029
07.11 08:20	73.7002	-0.0424
07.11 08:10	73.7426	+0.0874
07.11 08:00	73.6552	+0.1652
07.11 07:50	73.49	+0.0192
07.11 07:40	73.4708	+0.1033
07.11 07:30	73.3675	-0.0612
07.11 07:20	73.4287	-0.2611
07.11 07:10	73.6898	+0.027
07.11 07:03	73.6628	+0.0564
07.11 07:00	73.6064	+0.2868
07.11 06:50	73.3196	+0.2374
07.11 06:40	73.0822	-0.4253
07.11 06:30	73.5075	+0.0687
07.11 06:20	73.4388	-0.2272
07.11 06:10	73.666	+0.1615
07.11 06:00	73.5045	-0.0726
07.11 05:50	73.5771	+0.1428
07.11 05:40	73.4343	-0.1632
07.11 05:30	73.5975	-0.139
07.11 05:20	73.7365	+0.3227
07.11 05:10	73.4138	+0.0897
07.11 05:03	73.3241	-0.0317
07.11 05:00	73.3558	+0.0377
07.11 04:50	73.3181	-0.0914
07.11 04:40	73.4095	+0.0141
07.11 04:30	73.3954	+0.0303
07.11 04:20	73.3651	-0.1913
07.11 04:10	73.5564	+0.1884
07.11 04:00	73.368	+0.047
07.11 03:50	73.321	+0.0002
07.11 03:40	73.3208	+0.0761
07.11 03:30	73.2447	-0.1092
07.11 03:20	73.3539	+0.0843
07.11 03:10	73.2696	-0.0008
07.11 03:03	73.2704	-0.0259
07.11 03:00	73.2963	-0.0452
07.11 02:50	73.3415	-0.0267
07.11 02:40	73.3682	-0.1017
07.11 02:30	73.4699	+0.0752
07.11 02:20	73.3947	+0.0657
07.11 02:10	73.329	-0.2318
07.11 02:00	73.5608	-0.0404
07.11 01:50	73.6012	-0.1379
07.11 01:40	73.7391	-0.0191
07.11 01:30	73.7582	-0.0514
07.11 01:20	73.8096	-0.0383
07.11 01:10	73.8479	-0.0971
07.11 01:03	73.945	+0.1007
07.11 01:00	73.8443	+0.3284
07.11 00:50	73.5159	+0.2296
07.11 00:40	73.2863	-0.4702
07.11 00:30	73.7565	-0.246
07.11 00:20	74.0025	+0.0625
07.11 00:10	73.94	+0.3474
07.11 00:00	73.5926	-0.0147
06.11 23:50	73.6073	-0.0521
06.11 23:40	73.6594	+0.2084
06.11 23:30	73.451	-0.4897
06.11 23:20	73.9407	-0.4994
06.11 23:10	74.4401	+0.1328
06.11 23:03	74.3073	+0.2404
06.11 23:00	74.0669	+0.1169
06.11 22:50	73.95	-0.031
06.11 22:40	73.981	-0.1379
06.11 22:30	74.1189	-0.131
06.11 22:20	74.2499	-0.0306
06.11 22:10	74.2805	-0.1031
06.11 22:00	74.3836	-0.0607
06.11 21:50	74.4443	-0.1143
06.11 21:40	74.5586	+0.2031
06.11 21:30	74.3555	+0.029
06.11 21:20	74.3265	+0.0167
06.11 21:10	74.3098	+0.2719
06.11 21:03	74.0379	+0.0376
06.11 21:00	74.0003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.5801

макс: 86.8651

за неделю:

70.8963

Таблица изменений курса ethena : показать

Дата	Курс	+/-
07.11 20:50	70.8963	+0.055
07.11 19:50	70.5801	-0.1365
07.11 18:50	70.957	-0.4088
07.11 17:50	72.2389	-0.2712
07.11 16:50	72.6892	+0.0589
07.11 15:50	72.2246	-0.221
07.11 14:50	72.3969	+0.142
07.11 13:50	72.3153	-0.1315
07.11 12:50	72.6263	-0.224
07.11 11:50	73.5461	-0.0653
07.11 10:50	73.6248	+0.1704
07.11 09:50	73.3615	+0.0374
07.11 08:50	73.6192	+0.1652
07.11 07:50	73.49	+0.2868
07.11 06:50	73.3196	-0.0726
07.11 05:50	73.5771	+0.0377
07.11 04:50	73.3181	+0.047
07.11 03:50	73.321	-0.0452
07.11 02:50	73.3415	-0.0404
07.11 01:50	73.6012	+0.3284
07.11 00:50	73.5159	-0.0147
06.11 23:50	73.6073	+0.1169
06.11 22:50	73.95	-0.0607
06.11 21:50	74.4443	+0.2698
06.11 20:50	73.7305	+0.3717
06.11 19:50	74.4271	-0.5651
06.11 18:50	74.777	-0.5421
06.11 17:50	76.4367	+0.1441
06.11 16:50	74.0518	-0.0661
06.11 15:50	74.2889	-0.0049
06.11 14:50	74.4031	+0.2664
06.11 13:50	73.8391	+0.0331
06.11 12:50	73.3585	-0.5479
06.11 11:50	73.6595	+0.0339
06.11 10:50	73.5187	-0.1508
06.11 09:50	74.0344	-0.7172
06.11 08:50	74.0408	-0.075
06.11 07:50	73.4944	+0.1558
06.11 06:50	73.2469	-0.1139
06.11 05:50	73.9631	+0.2858
06.11 04:50	73.1938	+0.0553
06.11 03:50	73.9693	-0.269
06.11 02:50	72.1981	+0.1256
06.11 01:50	72.7265	-0.2075
06.11 00:50	73.8141	-0.3937
05.11 23:50	74.0137	-0.0633
05.11 22:50	74.4192	-0.0332
05.11 21:50	73.6351	-0.1609
05.11 20:50	72.3614	-0.5856
05.11 19:50	73.6834	-1.2629
05.11 18:50	74.5953	-0.5755
05.11 17:50	78.6039	-0.075
05.11 16:50	80.3673	-0.0386
05.11 15:50	80.3813	-0.0749
05.11 14:50	80.9863	-0.2533
05.11 13:50	81.1772	+0.0026
05.11 12:50	81.8902	-0.0037
05.11 11:50	81.953	-0.4343
05.11 10:50	81.4913	-0.096
05.11 09:58	81.8172	+0.0511
05.11 08:50	80.9045	-0.4057
05.11 07:50	82.214	-0.2777
05.11 06:50	82.4307	-0.4544
05.11 05:50	82.9021	+0.034
05.11 04:50	82.153	-0.5361
05.11 03:50	82.4721	-0.4607
05.11 02:50	82.2047	-0.049
05.11 01:50	82.8905	+0.1476
05.11 00:50	81.44	+0.1491
04.11 23:50	80.9319	-0.2681
04.11 22:50	80.9192	-0.1824
04.11 21:50	81.6953	-0.0115
04.11 20:50	83.0226	-0.3118
04.11 19:50	83.195	-0.6759
04.11 18:50	84.1879	-0.3701
04.11 17:50	83.3737	+0.0038
04.11 16:50	80.9122	-0.6126
04.11 15:50	81.4004	-0.4383
04.11 14:50	83.303	-0.1803
04.11 13:50	82.4211	-0.0707
04.11 12:50	82.5245	+0.0484
04.11 11:50	81.9664	-0.4393
04.11 10:50	82.1121	-0.2509
04.11 09:50	82.8407	+0.2314
04.11 08:50	80.4751	+1.043
04.11 07:50	77.9604	+0.1107
04.11 06:50	76.0156	-0.5266
04.11 05:50	77.0881	+0.446
04.11 04:50	76.6661	+0.0436
04.11 03:50	77.4483	-0.2917
04.11 02:50	79.7189	+0.2855
04.11 01:50	79.9498	+0.1417
04.11 00:50	80.1147	-0.1372
03.11 23:50	78.2729	+0.0344
03.11 22:50	77.8226	-0.182
03.11 21:50	77.3674	-0.2544
03.11 20:50	77.1497	+0.5057
03.11 19:50	77.2721	+0.2901
03.11 18:50	77.6233	-0.2221
03.11 17:50	77.2537	-0.371
03.11 16:50	77.7079	-0.045
03.11 15:50	78.1618	+0.3546
03.11 14:50	77.377	-0.117
03.11 13:50	76.8477	+0.0474
03.11 12:50	76.6609	+0.2774
03.11 11:50	76.0563	-0.1491
03.11 10:50	76.4387	+0.1639
03.11 09:50	76.0268	-0.0962
03.11 08:50	76.8554	-0.0321
03.11 07:50	77.4705	+0.1382
03.11 06:50	76.8172	-0.2589
03.11 05:50	76.2565	-0.2631
03.11 04:50	77.0195	-0.31
03.11 03:50	77.8306	+0.0033
03.11 02:50	77.1742	+0.0645
03.11 01:50	77.2428	+0.3036
03.11 00:50	77.5495	-0.0858
02.11 23:50	76.7924	+0.2307
02.11 22:50	76.5983	+0.1041
02.11 21:50	76.9996	+0.4553
02.11 20:50	76.0366	-0.2976
02.11 19:50	77.7735	-0.5881
02.11 18:50	79.6201	-0.2065
02.11 17:50	80.2806	-0.4341
02.11 16:50	81.4403	-0.2738
02.11 15:50	80.5775	+0.1601
02.11 14:50	80.8676	-0.0796
02.11 13:50	81.1656	-0.1606
02.11 12:50	81.3938	-0.266
02.11 11:50	81.921	+0.4923
02.11 10:50	80.4908	+0.323
02.11 09:50	80.5066	-0.3536
02.11 08:50	82.5643	-0.0178
02.11 07:50	83.3605	-0.1088
02.11 06:50	84.2801	-0.203
02.11 05:50	83.56	-0.3394
02.11 04:50	83.8892	-0.2459
02.11 03:50	83.0048	-0.029
02.11 02:50	83.1169	+0.0643
02.11 01:50	81.9755	-0.0782
02.11 00:50	82.7398	-0.0266
01.11 23:50	82.4956	+0.3464
01.11 22:50	81.4396	-0.6389
01.11 21:50	82.5327	-0.1616
01.11 20:50	83.2816	+0.3151
01.11 19:50	83.2928	-0.232
01.11 18:50	84.2372	+0.0119
01.11 17:50	84.1519	-0.0911
01.11 16:50	84.269	-0.1878
01.11 15:50	84.4226	-0.1135
01.11 14:50	84.715	+0.2274
01.11 13:50	84.6851	-0.3623
01.11 12:50	85.5546	+0.36
01.11 11:50	85.239	+0.2307
01.11 10:50	85.0065	+0.3713
01.11 09:50	85.0047	+0.2033
01.11 08:50	85.0212	+0.0678
01.11 07:50	84.921	-0.2023
01.11 06:50	85.4599	-0.2827
01.11 05:50	84.6673	-0.3329
01.11 04:50	85.6374	-0.0686
01.11 03:50	85.5982	-0.118
01.11 02:50	85.5111	-0.1578
01.11 01:50	85.4624	-0.1048
01.11 00:50	85.8719	+0.0332
31.10 23:50	85.7198	-0.4659
31.10 22:50	86.068	-0.2207
31.10 21:50	86.8169	-0.0284
31.10 20:50	86.8651

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 70.5801

макс: 103.34

за месяц:

70.8963

Таблица изменений курса ethena : показать

Дата	Курс	+/-
06.11.2026	73.7564	-4.6617
05.11.2026	78.4181	-2.6438
04.11.2026	81.0619	+3.6463
03.11.2026	77.4156	-2.78
02.11.2026	80.1956	-3.9926
01.11.2026	84.1882	-2.5207
31.10.2026	86.7089	+2.2738
30.10.2026	84.4351	-6.3919
29.10.2026	90.827	-2.2688
28.10.2026	93.0958	-1.5966
27.10.2026	94.6924	+1.3757
26.10.2026	93.3167	+3.0822
25.10.2026	90.2345	+3.0901
24.10.2026	87.1444	-4.3995
23.10.2026	91.5439	+1.2364
22.10.2026	90.3075	-2.9264
21.10.2026	93.2339	+7.4628
20.10.2026	85.7711	+0.491
19.10.2026	85.2801	+1.2964
18.10.2026	83.9837	-3.8179
17.10.2026	87.8016	-3.7929
16.10.2026	91.5945	+4.3858
15.10.2026	87.2087	-5.2424
14.10.2026	92.4511	-2.3784
13.10.2026	94.8295	-8.2105
12.10.2026	103.04	-0.3
11.10.2026	103.34	+3.3713
10.10.2026	99.9687	+2.6927
09.10.2026	97.276	+0.5541
08.10.2026	96.7219	-6.3581
07.10.2026	103.08

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 38.3884

макс: 121.11

за квартал:

70.8963

Таблица изменений курса ethena : показать

Дата	Курс	+/-
06.11.2026	73.7564	-4.6617
05.11.2026	78.4181	-2.6438
04.11.2026	81.0619	+3.6463
03.11.2026	77.4156	-2.78
02.11.2026	80.1956	-3.9926
01.11.2026	84.1882	-2.5207
31.10.2026	86.7089	+2.2738
30.10.2026	84.4351	-6.3919
29.10.2026	90.827	-2.2688
28.10.2026	93.0958	-1.5966
27.10.2026	94.6924	+1.3757
26.10.2026	93.3167	+3.0822
25.10.2026	90.2345	+3.0901
24.10.2026	87.1444	-4.3995
23.10.2026	91.5439	+1.2364
22.10.2026	90.3075	-2.9264
21.10.2026	93.2339	+7.4628
20.10.2026	85.7711	+0.491
19.10.2026	85.2801	+1.2964
18.10.2026	83.9837	-3.8179
17.10.2026	87.8016	-3.7929
16.10.2026	91.5945	+4.3858
15.10.2026	87.2087	-5.2424
14.10.2026	92.4511	-2.3784
13.10.2026	94.8295	-8.2105
12.10.2026	103.04	-0.3
11.10.2026	103.34	+3.3713
10.10.2026	99.9687	+2.6927
09.10.2026	97.276	+0.5541
08.10.2026	96.7219	-6.3581
07.10.2026	103.08	-5.81
06.10.2026	108.89	-4.17
05.10.2026	113.06	+6.12
04.10.2026	106.94	+1.89
03.10.2026	105.05	-3.77
02.10.2026	108.82	-5.54
01.10.2026	114.36	+0.96
30.09.2026	113.4	+2.89
29.09.2026	110.51	-5.8
28.09.2026	116.31	-4.8
27.09.2026	121.11	+14.43
25.09.2026	106.68	+12.9257
24.09.2026	93.7543	-0.3617
23.09.2026	94.116	+0.181
22.09.2026	93.935	-2.8869
21.09.2026	96.8219	+3.9893
20.09.2026	92.8326	+7.5225
19.09.2026	85.3101	+11.5887
18.09.2026	73.7214	+5.7393
17.09.2026	67.9821	+3.9541
16.09.2026	64.028	+0.0751
15.09.2026	63.9529	+0.1222
14.09.2026	63.8307	+0.801
13.09.2026	63.0297	-0.7813
12.09.2026	63.811	-1.7537
11.09.2026	65.5647	-1.1999
10.09.2026	66.7646	-6.0753
09.09.2026	72.8399	-0.7829
08.09.2026	73.6228	-3.4633
07.09.2026	77.0861	-2.9332
06.09.2026	80.0193	+4.9273
05.09.2026	75.092	-0.4535
04.09.2026	75.5455	+2.9374
03.09.2026	72.6081	+2.7947
02.09.2026	69.8134	-1.5696
01.09.2026	71.383	+2.3705
31.08.2026	69.0125	-4.9125
30.08.2026	73.925	+0.606
29.08.2026	73.319	-3.4987
28.08.2026	76.8177	+4.6249
27.08.2026	72.1928	+7.2396
26.08.2026	64.9532	-10.061
23.08.2026	75.0142	+5.0231
22.08.2026	69.9911	+7.3807
21.08.2026	62.6104	+16.6903
20.08.2026	45.9201	+5.9348
19.08.2026	39.9853	+1.5969
18.08.2026	38.3884	-0.0504
17.08.2026	38.4388	-0.2439
16.08.2026	38.6827	-0.6853
15.08.2026	39.368	+0.1963
14.08.2026	39.1717	-1.0044
13.08.2026	40.1761	-1.0813
12.08.2026	41.2574	-0.5538
11.08.2026	41.8112	+0.5148
10.08.2026	41.2964	+0.0712
09.08.2026	41.2252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот