Курсы криптовалют к Ethena

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Ethena

Курс Ethena (ENA) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Ethena (ENA) на текущий момент составляет 97.406 KZT, а общий объем торгов за 24 часа – 257 179 117 382 KZT. Рыночная капитализация составляет 983 343 947 677 KZT. За последние 24 часа курс Ethena относительно казахстанского тенге снизился на -0.09%. Изменение за неделю составило +54.04%.


	=
Калькулятор ENA - KZT / Обратный расчет: курс казахстанского тенге к Ethena

Покупать ENA?Продавать ENA?

50%

Графики

Динамика изменения курса ethena относительно казахстанского тенге, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.1971

макс: 98.0875

за сутки:

97.406

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09 08:30	97.406	-0.0218
23.09 08:20	97.4278	+0.0719
23.09 08:10	97.3559	+0.7166
23.09 08:00	96.6393	-0.0302
23.09 07:50	96.6695	-0.2545
23.09 07:40	96.924	-0.7967
23.09 07:30	97.7207	+1.2297
23.09 07:20	96.491	-0.27
23.09 07:10	96.761	-0.4701
23.09 07:03	97.2311	-0.05
23.09 07:00	97.2811	-0.8064
23.09 06:50	98.0875	+0.4416
23.09 06:40	97.6459	+0.1745
23.09 06:30	97.4714	+0.0255
23.09 06:20	97.4459	+0.3639
23.09 06:10	97.082	-0.2715
23.09 06:00	97.3535	+0.0573
23.09 05:50	97.2962	+0.4066
23.09 05:40	96.8896	+0.1447
23.09 05:30	96.7449	+0.3298
23.09 05:20	96.4151	-0.0847
23.09 05:10	96.4998	+0.1371
23.09 05:03	96.3627	-0.1303
23.09 05:00	96.493	-0.4089
23.09 04:50	96.9019	-0.1208
23.09 04:40	97.0227	-0.4628
23.09 04:30	97.4855	-0.151
23.09 04:20	97.6365	+0.4376
23.09 04:10	97.1989	+0.7132
23.09 04:00	96.4857	-0.0808
23.09 03:50	96.5665	-0.5448
23.09 03:40	97.1113	+0.0967
23.09 03:30	97.0146	-0.645
23.09 03:20	97.6596	+0.4656
23.09 03:10	97.194	+0.4005
23.09 03:03	96.7935	-0.0614
23.09 03:00	96.8549	-0.4164
23.09 02:50	97.2713	-0.0081
23.09 02:40	97.2794	-0.7808
23.09 02:30	98.0602	+0.0449
23.09 02:20	98.0153	+0.7525
23.09 02:10	97.2628	+0.3022
23.09 02:00	96.9606	+1.2291
23.09 01:50	95.7315	+0.8475
23.09 01:40	94.884	+0.1802
23.09 01:30	94.7038	+1.027
23.09 01:20	93.6768	+0.2596
23.09 01:10	93.4172	-0.0896
23.09 01:03	93.5068	-0.0923
23.09 01:00	93.5991	+0.3508
23.09 00:50	93.2483	+0.0574
23.09 00:40	93.1909	+0.3457
23.09 00:30	92.8452	-0.3011
23.09 00:20	93.1463	-0.3669
23.09 00:10	93.5132	+0.1192
23.09 00:00	93.394	+0.1477
22.09 23:50	93.2463	-0.0676
22.09 23:40	93.3139	+0.311
22.09 23:30	93.0029	+0.574
22.09 23:20	92.4289	-0.4535
22.09 23:10	92.8824	-0.057
22.09 23:03	92.9394	+0.1919
22.09 23:00	92.7475	+0.2498
22.09 22:50	92.4977	+0.0687
22.09 22:40	92.429	-0.2411
22.09 22:30	92.6701	+0.5833
22.09 22:20	92.0868	+0.6463
22.09 22:10	91.4405	+0.2142
22.09 22:00	91.2263	+0.0292
22.09 21:50	91.1971	-0.0161
22.09 21:40	91.2132	-0.2974
22.09 21:30	91.5106	-0.2585
22.09 21:20	91.7691	+0.1636
22.09 21:10	91.6055	+0.0239
22.09 21:03	91.5816	-0.0798
22.09 21:00	91.6614	+0.2016
22.09 20:50	91.4598	-0.1668
22.09 20:40	91.6266	+0.0479
22.09 20:30	91.5787	+0.1387
22.09 20:20	91.44	-0.525
22.09 20:10	91.965	-0.1387
22.09 20:00	92.1037	+0.0794
22.09 19:50	92.0243	-0.1111
22.09 19:40	92.1354	+0.3982
22.09 19:30	91.7372	+0.2333
22.09 19:20	91.5039	-0.3094
22.09 19:10	91.8133	-0.4664
22.09 19:03	92.2797	-0.0321
22.09 19:00	92.3118	-0.5547
22.09 18:50	92.8665	+0.3245
22.09 18:40	92.542	-0.3977
22.09 18:30	92.9397	-0.0683
22.09 18:20	93.008	-0.7773
22.09 18:10	93.7853	+0.8542
22.09 18:00	92.9311	+0.8661
22.09 17:50	92.065	-0.2323
22.09 17:40	92.2973	-1.4591
22.09 17:30	93.7564	+0.0515
22.09 17:20	93.7049	-0.5472
22.09 17:10	94.2521	-0.1859
22.09 17:03	94.438	+0.172
22.09 17:00	94.266	+0.2497
22.09 16:50	94.0163	-0.3655
22.09 16:40	94.3818	+0.2912
22.09 16:30	94.0906	-1.1304
22.09 16:20	95.221	-0.3014
22.09 16:10	95.5224	+0.5537
22.09 16:00	94.9687	+0.8027
22.09 15:50	94.166	+0.0786
22.09 15:40	94.0874	+0.5
22.09 15:30	93.5874	+0.371
22.09 15:20	93.2164	-0.368
22.09 15:10	93.5844	-0.0207
22.09 15:03	93.6051	-0.0784
22.09 15:00	93.6835	-0.4164
22.09 14:50	94.0999	-0.1761
22.09 14:40	94.276	+0.0038
22.09 14:30	94.2722	+0.6592
22.09 14:20	93.613	+0.4955
22.09 14:10	93.1175	-0.4096
22.09 14:00	93.5271	+0.6394
22.09 13:50	92.8877	+0.5628
22.09 13:40	92.3249	-0.1724
22.09 13:30	92.4973	-1.0931
22.09 13:20	93.5904	-0.7901
22.09 13:10	94.3805	-0.4215
22.09 13:03	94.802	+0.5021
22.09 13:00	94.2999	-0.4419
22.09 12:50	94.7418	+0.2316
22.09 12:40	94.5102	+0.1378
22.09 12:30	94.3724	+0.2696
22.09 12:20	94.1028	-0.0137
22.09 12:10	94.1165	-1.888
22.09 12:00	96.0045	+0.0249
22.09 11:50	95.9796	+0.4335
22.09 11:40	95.5461	+0.1605
22.09 11:30	95.3856	-0.6577
22.09 11:20	96.0433	+0.4821
22.09 11:10	95.5612	+0.2144
22.09 11:03	95.3468	+0.3475
22.09 11:00	94.9993	+0.4682
22.09 10:50	94.5311	+0.5434
22.09 10:40	93.9877	+0.0772
22.09 10:30	93.9105	-0.902
22.09 10:20	94.8125	+0.3386
22.09 10:10	94.4739	+0.1007
22.09 10:00	94.3732	-0.8464
22.09 09:50	95.2196	-0.2816
22.09 09:40	95.5012	+0.5064
22.09 09:30	94.9948	-1.0884
22.09 09:20	96.0832	-0.2872
22.09 09:10	96.3704	-1.1518
22.09 09:03	97.5222	+0.0304
22.09 09:00	97.4918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.2296

макс: 100.91

за неделю:

97.406

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09 08:30	97.406	-0.0302
23.09 07:50	96.6695	-0.8064
23.09 06:50	98.0875	+0.0573
23.09 05:50	97.2962	-0.4089
23.09 04:50	96.9019	-0.0808
23.09 03:50	96.5665	-0.4164
23.09 02:50	97.2713	+1.2291
23.09 01:50	95.7315	+0.3508
23.09 00:50	93.2483	+0.1477
22.09 23:50	93.2463	+0.2498
22.09 22:50	92.4977	+0.0292
22.09 21:50	91.1971	+0.2016
22.09 20:50	91.4598	+0.0794
22.09 19:50	92.0243	-0.5547
22.09 18:50	92.8665	+0.8661
22.09 17:50	92.065	+0.2497
22.09 16:50	94.0163	+0.8027
22.09 15:50	94.166	-0.4164
22.09 14:50	94.0999	+0.6394
22.09 13:50	92.8877	-0.4419
22.09 12:50	94.7418	+0.0249
22.09 11:50	95.9796	+0.4682
22.09 10:50	94.5311	-0.8464
22.09 09:50	95.2196	-0.2776
22.09 08:50	97.7694	-0.4136
22.09 07:50	94.3324	-0.3831
22.09 06:50	95.0051	-0.2818
22.09 05:50	94.8608	+0.2686
22.09 04:50	95.1746	-0.9706
22.09 03:50	96.8004	-0.0904
22.09 02:50	95.3899	+0.596
22.09 01:50	94.002	-0.5429
22.09 00:50	93.9116	-0.4233
21.09 23:50	94.9837	+0.4451
21.09 22:50	95.4175	-0.1535
21.09 21:50	94.9418	-0.6022
21.09 20:50	93.7355	-0.7178
21.09 19:50	95.2141	-0.3665
21.09 18:50	96.9245	+0.2456
21.09 17:50	99.8744	+0.26
21.09 16:50	100.47	+1.64
21.09 15:50	100.67	-0.2357
21.09 14:50	100.12	+0.27
21.09 13:50	100.91	-0.7827
21.09 12:50	98.3096	-0.5696
21.09 11:50	98.6293	+0.3528
21.09 10:50	95.7222	+0.4807
21.09 09:50	96.9004	+0.2013
21.09 08:50	95.3723	-0.3112
21.09 07:50	95.7833	-0.6147
21.09 06:50	95.8124	-0.1842
21.09 05:50	95.3693	-2.3009
21.09 04:50	96.4206	-0.2391
21.09 03:50	99.3033	-0.4791
21.09 02:50	97.4341	+0.1976
21.09 01:50	98.6541	+0.8865
21.09 00:50	96.2621	-0.5333
20.09 23:50	97.4364	-0.4326
20.09 22:50	99.3345	-0.1622
20.09 21:50	98.9863	+0.8845
20.09 20:50	99.9555	+1.9567
20.09 19:50	97.9048	+1.2121
20.09 18:50	89.7202	-0.1104
20.09 17:50	89.4051	-0.3691
20.09 16:50	90.3994	+0.3703
20.09 15:50	92.5154	+1.3422
20.09 14:50	91.5019	-0.0206
20.09 13:50	91.1599	-0.3206
20.09 12:50	91.915	+0.288
20.09 11:50	89.4063	-0.3944
20.09 10:50	87.6715	-0.3187
20.09 09:50	87.145	+0.1753
20.09 08:50	87.178	+0.1751
20.09 07:50	88.1574	+0.6196
20.09 06:50	87.5807	-2.1494
20.09 05:50	89.0762	+2.3828
20.09 04:50	93.2041	-0.0629
20.09 03:50	92.936	-0.1741
20.09 02:50	91.462	+0.5724
20.09 01:50	89.7584	+0.3515
20.09 00:50	89.4329	-1.0138
19.09 23:50	91.8369	+0.0245
19.09 22:50	91.9113	-0.2543
19.09 21:50	89.8007	+0.5157
19.09 20:50	89.146	+1.0501
19.09 19:50	90.469	-0.1718
19.09 18:50	88.9732	+0.265
19.09 17:50	88.8505	+0.6009
19.09 16:50	88.7124	-0.8136
19.09 15:50	88.4473	+0.0278
19.09 14:50	85.2258	-0.5398
19.09 13:50	85.7566	+0.3392
19.09 12:50	84.555	+0.5679
19.09 11:50	85.9586	-0.3379
19.09 10:50	81.1137	+0.1439
19.09 09:50	80.0295	+0.4299
19.09 08:50	77.9339	+0.0333
19.09 07:50	78.1318	+0.8581
19.09 06:50	81.1376	-0.4252
19.09 05:50	77.907	+0.3395
19.09 04:50	76.6951	+1.7283
19.09 03:50	76.2009	-0.0204
19.09 02:50	75.3892	+0.1892
19.09 01:50	74.7073	-0.2392
19.09 00:50	76.1046	-0.6211
18.09 23:50	76.1031	-0.4863
18.09 22:50	75.2391	-0.0498
18.09 21:50	73.8585	+0.0974
18.09 20:50	73.7569	+0.407
18.09 19:50	73.5398	+0.6849
18.09 18:50	73.7959	+0.3907
18.09 17:50	73.4486	-0.5741
18.09 16:50	73.9351	-0.2107
18.09 15:50	73.0291	+0.3581
18.09 14:50	72.9572	-0.7907
18.09 13:50	74.8249	+0.2357
18.09 12:50	74.3066	+0.3482
18.09 11:50	74.8585	-0.0624
18.09 10:50	75.6695	+0.3672
18.09 09:50	73.7652	+0.1619
18.09 08:50	72.1763	+0.4559
18.09 07:50	72.3119	+0.1318
18.09 06:50	73.0709	+0.4475
18.09 05:50	72.3139	+0.5563
18.09 04:50	70.9634	+1.005
18.09 03:50	68.0025	+0.1978
18.09 02:50	68.8132	-0.1061
18.09 01:50	68.05	-0.6871
18.09 00:50	68.3919	-0.3906
17.09 23:50	68.7424	+0.1941
17.09 22:50	68.3624	-0.238
17.09 21:50	68.9371	+0.5
17.09 20:50	69.9549	-0.1246
17.09 19:50	69.0731	-0.2615
17.09 18:50	68.2741	-0.3805
17.09 17:50	67.9686	+0.3394
17.09 16:50	67.3448	+0.1452
17.09 15:50	67.3751	-0.0374
17.09 14:50	67.0732	+0.0861
17.09 13:50	67.3217	-0.2112
17.09 12:50	67.6799	-0.1941
17.09 11:50	68.9163	+0.046
17.09 10:50	67.8696	-0.2292
17.09 09:50	67.7736	-0.0349
17.09 08:50	67.1666	+0.2205
17.09 07:50	67.3584	+0.0015
17.09 06:50	67.5846	-0.1621
17.09 05:50	67.5277	-0.8165
17.09 04:50	68.8924	-0.1827
17.09 03:50	68.5034	+0.0468
17.09 02:50	66.8777	-0.46
17.09 01:50	65.4985	+0.3498
17.09 00:50	65.3913	+0.1223
16.09 23:50	65.9728	-0.1115
16.09 22:50	65.8057	-1.1965
16.09 21:50	66.9798	+0.3313
16.09 20:50	63.4579	+0.0153
16.09 19:50	63.9016	-0.3461
16.09 18:50	64.1794	-0.2282
16.09 17:50	64.3281	+0.0821
16.09 16:50	65.2697	+0.1846
16.09 15:50	63.9063	-0.4823
16.09 14:50	64.761	-0.2429
16.09 13:50	64.6966	+0.5865
16.09 12:50	63.9131	+0.4159
16.09 11:50	62.2296	-0.0963
16.09 10:50	62.6436	-0.1912
16.09 09:50	62.8458	-0.409
16.09 08:50	63.2348

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 62.2296

макс: 100.91

за месяц:

97.406

Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.09.2026	93.935	-2.8869
21.09.2026	96.8219	+3.9893
20.09.2026	92.8326	+7.5225
19.09.2026	85.3101	+11.5887
18.09.2026	73.7214	+5.7393
17.09.2026	67.9821	+3.9541
16.09.2026	64.028	+0.0751
15.09.2026	63.9529	+0.1222
14.09.2026	63.8307	+0.801
13.09.2026	63.0297	-0.7813
12.09.2026	63.811	-1.7537
11.09.2026	65.5647	-1.1999
10.09.2026	66.7646	-6.0753
09.09.2026	72.8399	-0.7829
08.09.2026	73.6228	-3.4633
07.09.2026	77.0861	-2.9332
06.09.2026	80.0193	+4.9273
05.09.2026	75.092	-0.4535
04.09.2026	75.5455	+2.9374
03.09.2026	72.6081	+2.7947
02.09.2026	69.8134	-1.5696
01.09.2026	71.383	+2.3705
31.08.2026	69.0125	-4.9125
30.08.2026	73.925	+0.606
29.08.2026	73.319	-3.4987
28.08.2026	76.8177	+4.6249
27.08.2026	72.1928	+7.2396
26.08.2026	64.9532	-10.061
23.08.2026	75.0142

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 34.4401

макс: 100.91

за квартал:

97.406

Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.09.2026	93.935	-2.8869
21.09.2026	96.8219	+3.9893
20.09.2026	92.8326	+7.5225
19.09.2026	85.3101	+11.5887
18.09.2026	73.7214	+5.7393
17.09.2026	67.9821	+3.9541
16.09.2026	64.028	+0.0751
15.09.2026	63.9529	+0.1222
14.09.2026	63.8307	+0.801
13.09.2026	63.0297	-0.7813
12.09.2026	63.811	-1.7537
11.09.2026	65.5647	-1.1999
10.09.2026	66.7646	-6.0753
09.09.2026	72.8399	-0.7829
08.09.2026	73.6228	-3.4633
07.09.2026	77.0861	-2.9332
06.09.2026	80.0193	+4.9273
05.09.2026	75.092	-0.4535
04.09.2026	75.5455	+2.9374
03.09.2026	72.6081	+2.7947
02.09.2026	69.8134	-1.5696
01.09.2026	71.383	+2.3705
31.08.2026	69.0125	-4.9125
30.08.2026	73.925	+0.606
29.08.2026	73.319	-3.4987
28.08.2026	76.8177	+4.6249
27.08.2026	72.1928	+7.2396
26.08.2026	64.9532	-10.061
23.08.2026	75.0142	+5.0231
22.08.2026	69.9911	+7.3807
21.08.2026	62.6104	+16.6903
20.08.2026	45.9201	+5.9348
19.08.2026	39.9853	+1.5969
18.08.2026	38.3884	-0.0504
17.08.2026	38.4388	-0.2439
16.08.2026	38.6827	-0.6853
15.08.2026	39.368	+0.1963
14.08.2026	39.1717	-1.0044
13.08.2026	40.1761	-1.0813
12.08.2026	41.2574	-0.5538
11.08.2026	41.8112	+0.5148
10.08.2026	41.2964	+0.0712
09.08.2026	41.2252	-1.2085
08.08.2026	42.4337	-1.5403
07.08.2026	43.974	+0.9177
06.08.2026	43.0563	+0.0643
05.08.2026	42.992	-0.1979
04.08.2026	43.1899	+0.2968
03.08.2026	42.8931	+1.4961
02.08.2026	41.397	+3.2496
01.08.2026	38.1474	-0.3163
31.07.2026	38.4637	+0.4592
30.07.2026	38.0045	-0.1991
29.07.2026	38.2036	-1.6851
28.07.2026	39.8887	-2.219
27.07.2026	42.1077	+1.4005
26.07.2026	40.7072	-0.2852
25.07.2026	40.9924	-0.9214
24.07.2026	41.9138	-0.2394
23.07.2026	42.1532	+0.5782
22.07.2026	41.575	+1.4102
21.07.2026	40.1648	+1.9923
20.07.2026	38.1725	+0.2905
19.07.2026	37.882	-0.2848
18.07.2026	38.1668	-0.0745
17.07.2026	38.2413	-1.1422
16.07.2026	39.3835	+0.0283
15.07.2026	39.3552	+0.4465
14.07.2026	38.9087	+1.5503
13.07.2026	37.3584	-1.0982
12.07.2026	38.4566	-0.5633
11.07.2026	39.0199	+1.3877
10.07.2026	37.6322	+2.1018
09.07.2026	35.5304	+0.8226
08.07.2026	34.7078	-1.3264
07.07.2026	36.0342	-0.8014
06.07.2026	36.8356	-0.2348
05.07.2026	37.0704	-0.2429
04.07.2026	37.3133	+0.4382
03.07.2026	36.8751	+0.6031
02.07.2026	36.272	+1.8319
01.07.2026	34.4401	-0.5615
30.06.2026	35.0016	-3.2303
29.06.2026	38.2319	+1.2868
28.06.2026	36.9451	-1.1389
27.06.2026	38.084	-0.466
26.06.2026	38.55	-1.7361
25.06.2026	40.2861	-0.3917
24.06.2026	40.6778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот