Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ethena к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость Ethena (ENA) на текущий момент составляет 2.7795 CNY, а общий объем торгов за 24 часа – 1 010 621 617 CNY.
Рыночная капитализация составляет 7 634 989 005 CNY. За последние 24 часа курс Ethena относительно китайского юаня вырос на +15.15%. Изменение за неделю составило +1.68%.
= | ||
Калькулятор ENA - CNY / Обратный расчет: курс китайского юаня к Ethena
|
67% | 33% |
Графики
Динамика изменения курса ethena относительно китайского юаня, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4139макс: 2.8129за сутки:
2.7795 Таблица изменений курса ethena : показать
Дата Курс +/- 29.10 21:50 2.7795 -0.008 29.10 21:40 2.7875 -0.0067 29.10 21:30 2.7942 +0.0182 29.10 21:20 2.776 -0.0001 29.10 21:10 2.7761 +0.0057 29.10 21:00 2.7704 +0.001 29.10 20:50 2.7694 -0.0382 29.10 20:40 2.8076 +0.0244 29.10 20:30 2.7832 +0.0105 29.10 20:20 2.7727 -0.0193 29.10 20:10 2.792 +0.0031 29.10 20:03 2.7889 -0.0011 29.10 20:00 2.79 +0.0471 29.10 19:50 2.7429 +0.0191 29.10 19:40 2.7238 -0.0188 29.10 19:30 2.7426 +0.0257 29.10 19:20 2.7169 -0.0077 29.10 19:10 2.7246 +0.0244 29.10 19:00 2.7002 -0.0007 29.10 18:50 2.7009 +0.0169 29.10 18:40 2.684 -0.0096 29.10 18:30 2.6936 +0.0052 29.10 18:20 2.6884 -0.0014 29.10 18:10 2.6898 -0.0043 29.10 18:03 2.6941 -0.0035 29.10 18:00 2.6976 +0.0033 29.10 17:50 2.6943 -0.0098 29.10 17:40 2.7041 +0.0071 29.10 17:30 2.697 +0.0057 29.10 17:20 2.6913 -0.0204 29.10 17:10 2.7117 +0.0071 29.10 17:00 2.7046 -0.0006 29.10 16:50 2.7052 +0.025 29.10 16:40 2.6802 -0.0023 29.10 16:30 2.6825 +0.0014 29.10 16:20 2.6811 -0.002 29.10 16:10 2.6831 -0.0064 29.10 16:03 2.6895 -0.0006 29.10 16:00 2.6901 -0.0263 29.10 15:50 2.7164 -0.0098 29.10 15:40 2.7262 -0.0064 29.10 15:30 2.7326 -0.0012 29.10 15:20 2.7338 -0.0114 29.10 15:10 2.7452 +0.0003 29.10 15:00 2.7449 -0.0019 29.10 14:40 2.7468 +0.0049 29.10 14:30 2.7419 -0.0295 29.10 14:20 2.7714 +0.0026 29.10 14:10 2.7688 +0.005 29.10 14:03 2.7638 +0.0004 29.10 14:00 2.7634 -0.0028 29.10 13:50 2.7662 +0.0204 29.10 13:40 2.7458 +0.0053 29.10 13:30 2.7405 +0.0034 29.10 13:20 2.7371 -0.0028 29.10 13:10 2.7399 -0.0038 29.10 13:00 2.7437 -0.0098 29.10 12:50 2.7535 -0.0058 29.10 12:40 2.7593 +0.0055 29.10 12:30 2.7538 +0.0046 29.10 12:20 2.7492 +0.0051 29.10 12:10 2.7441 -0.0015 29.10 12:03 2.7456 -0.0034 29.10 12:00 2.749 -0.0175 29.10 11:50 2.7665 +0.0103 29.10 11:40 2.7562 +0.0072 29.10 11:30 2.749 -0.0039 29.10 11:20 2.7529 +0.0064 29.10 11:10 2.7465 -0.0127 29.10 11:00 2.7592 -0.0019 29.10 10:50 2.7611 -0.0127 29.10 10:40 2.7738 -0.0047 29.10 10:30 2.7785 +0.0132 29.10 10:20 2.7653 -0.011 29.10 10:10 2.7763 -0.0086 29.10 10:03 2.7849 -0.0002 29.10 10:00 2.7851 -0.0278 29.10 09:50 2.8129 +0.0292 29.10 09:40 2.7837 +0.0277 29.10 09:30 2.756 +0.0037 29.10 09:20 2.7523 -0.0009 29.10 09:10 2.7532 -0.0029 29.10 09:00 2.7561 +0.0028 29.10 08:50 2.7533 -0.0022 29.10 08:40 2.7555 +0.0135 29.10 08:30 2.742 -0.0113 29.10 08:20 2.7533 +0.0071 29.10 08:10 2.7462 -0.0004 29.10 08:03 2.7466 -0.0002 29.10 08:00 2.7468 +0.0101 29.10 07:50 2.7367 -0.0042 29.10 07:40 2.7409 -0.0249 29.10 07:30 2.7658 -0.0028 29.10 07:20 2.7686 +0.004 29.10 07:10 2.7646 -0.0168 29.10 07:00 2.7814 -0.0035 29.10 06:50 2.7849 -0.0074 29.10 06:40 2.7923 -0.0054 29.10 06:30 2.7977 +0.0089 29.10 06:20 2.7888 -0.001 29.10 06:10 2.7898 +0.0377 29.10 06:03 2.7521 -0.0074 29.10 06:00 2.7595 +0.0193 29.10 05:50 2.7402 +0.007 29.10 05:40 2.7332 -0.0327 29.10 05:30 2.7659 +0.013 29.10 05:20 2.7529 +0.0685 29.10 05:10 2.6844 +0.0076 29.10 05:00 2.6768 -0.0035 29.10 04:50 2.6803 +0.0106 29.10 04:40 2.6697 -0.0056 29.10 04:30 2.6753 -0.018 29.10 04:20 2.6933 +0.0182 29.10 04:10 2.6751 -0.007 29.10 04:03 2.6821 -0.0005 29.10 04:00 2.6826 +0.0309 29.10 03:50 2.6517 +0.0093 29.10 03:40 2.6424 -0.0086 29.10 03:30 2.651 +0.0161 29.10 03:20 2.6349 +0.0072 29.10 03:10 2.6277 -0.0267 29.10 03:00 2.6544 - 29.10 02:50 2.6544 +0.0073 29.10 02:40 2.6471 -0.0041 29.10 02:30 2.6512 -0.0028 29.10 02:20 2.654 -0.0051 29.10 02:10 2.6591 +0.013 29.10 02:03 2.6461 +0.0008 29.10 02:00 2.6453 -0.0009 29.10 01:50 2.6462 -0.0181 29.10 01:40 2.6643 +0.0201 29.10 01:30 2.6442 +0.0142 29.10 01:20 2.63 +0.034 29.10 01:10 2.596 +0.0315 29.10 01:00 2.5645 +0.0193 29.10 00:50 2.5452 +0.0342 29.10 00:40 2.511 +0.0154 29.10 00:30 2.4956 +0.0019 29.10 00:20 2.4937 -0.0099 29.10 00:10 2.5036 -0.0053 29.10 00:03 2.5089 -0.0005 29.10 00:00 2.5094 -0.0082 28.10 23:50 2.5176 -0.0081 28.10 23:40 2.5257 +0.0477 28.10 23:30 2.478 +0.0114 28.10 23:20 2.4666 +0.0154 28.10 23:10 2.4512 +0.0176 28.10 23:00 2.4336 -0.0115 28.10 22:50 2.4451 +0.0039 28.10 22:40 2.4412 -0.006 28.10 22:30 2.4472 +0.0146 28.10 22:20 2.4326 -0.0035 28.10 22:10 2.4361 +0.0181 28.10 22:03 2.418 +0.0041 28.10 22:00 2.4139 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.376макс: 2.8129за неделю:
2.7795 Таблица изменений курса ethena : показать
Дата Курс +/- 29.10 21:50 2.7795 +0.001 29.10 20:50 2.7694 +0.0471 29.10 19:50 2.7429 -0.0007 29.10 18:50 2.7009 +0.0033 29.10 17:50 2.6943 -0.0006 29.10 16:50 2.7052 -0.0263 29.10 15:50 2.7164 -0.0019 29.10 14:40 2.7468 -0.0028 29.10 13:50 2.7662 -0.0098 29.10 12:50 2.7535 -0.0175 29.10 11:50 2.7665 -0.0019 29.10 10:50 2.7611 -0.0278 29.10 09:50 2.8129 +0.0028 29.10 08:50 2.7533 +0.0101 29.10 07:50 2.7367 -0.0035 29.10 06:50 2.7849 +0.0193 29.10 05:50 2.7402 -0.0035 29.10 04:50 2.6803 +0.0309 29.10 03:50 2.6517 - 29.10 02:50 2.6544 -0.0009 29.10 01:50 2.6462 +0.0193 29.10 00:50 2.5452 -0.0082 28.10 23:50 2.5176 -0.0115 28.10 22:50 2.4451 +0.005 28.10 21:50 2.4089 -0.0196 28.10 20:50 2.4335 +0.0081 28.10 19:50 2.4133 -0.0023 28.10 18:50 2.376 -0.0037 28.10 17:50 2.4281 -0.021 28.10 16:50 2.4517 -0.0035 28.10 15:50 2.4379 -0.0021 28.10 14:50 2.4664 -0.0265 28.10 13:50 2.5175 +0.0098 28.10 12:50 2.4029 -0.0007 28.10 11:50 2.4186 +0.0082 28.10 10:50 2.3882 -0.0046 28.10 09:50 2.3844 +0.0056 28.10 08:50 2.4054 +0.0078 28.10 07:50 2.4108 -0.018 28.10 06:50 2.4178 +0.0007 28.10 05:50 2.4782 -0.0086 28.10 04:50 2.4979 -0.0031 28.10 03:50 2.5721 -0.004 28.10 02:50 2.5915 -0.007 28.10 01:50 2.6245 -0.0012 28.10 00:50 2.5943 -0.0043 27.10 23:50 2.5139 -0.0009 27.10 22:50 2.4964 -0.0072 27.10 21:50 2.4974 -0.0187 27.10 20:50 2.5434 +0.0081 27.10 19:50 2.5343 -0.0043 27.10 18:50 2.5275 -0.0081 27.10 17:50 2.5483 -0.025 27.10 16:50 2.5222 -0.0001 27.10 15:50 2.5089 -0.0126 27.10 14:50 2.4792 -0.0021 27.10 13:50 2.4833 +0.0144 27.10 12:50 2.4613 +0.0021 27.10 11:50 2.5083 +0.0052 27.10 10:50 2.5021 -0.0013 27.10 09:50 2.4994 -0.0038 27.10 08:50 2.519 -0.0014 27.10 07:50 2.5251 +0.0012 27.10 06:50 2.548 -0.006 27.10 05:50 2.536 +0.0083 27.10 04:50 2.5328 -0.0045 27.10 03:50 2.5259 -0.0019 27.10 02:50 2.5477 -0.002 27.10 01:50 2.5491 +0.0014 27.10 00:50 2.5464 -0.0083 26.10 23:50 2.5264 +0.0006 26.10 22:50 2.5038 -0.0053 26.10 21:50 2.5076 -0.0123 26.10 20:50 2.5329 +0.0075 26.10 19:50 2.4797 -0.0103 26.10 18:50 2.4894 -0.0221 26.10 17:50 2.4954 -0.0143 26.10 16:50 2.5337 +0.0003 26.10 15:50 2.5481 -0.0053 26.10 14:50 2.5675 +0.0038 26.10 13:50 2.5563 -0.0005 26.10 12:50 2.5663 -0.001 26.10 11:50 2.5317 -0.001 26.10 10:50 2.5187 -0.0105 26.10 09:50 2.5603 -0.0017 26.10 08:50 2.5588 -0.0083 26.10 07:50 2.5447 -0.0097 26.10 06:50 2.5473 -0.0063 26.10 05:50 2.5666 +0.0038 26.10 04:50 2.5485 +0.002 26.10 03:50 2.5466 +0.0436 26.10 02:50 2.4644 -0.0174 26.10 01:50 2.6416 +0.0048 26.10 00:50 2.6691 +0.024 25.10 23:50 2.6307 -0.0044 25.10 22:50 2.6997 +0.0028 25.10 21:50 2.7072 -0.0254 25.10 20:50 2.6527 +0.0239 25.10 19:50 2.6879 -0.0363 25.10 18:50 2.707 -0.0152 25.10 17:50 2.7633 +0.0211 25.10 16:50 2.7368 -0.0244 25.10 15:50 2.7855 +0.0003 25.10 14:50 2.7871 +0.0238 25.10 13:50 2.7479 +0.0228 25.10 12:50 2.6906 +0.013 25.10 11:50 2.6602 +0.0043 25.10 10:50 2.6328 -0.0025 25.10 09:50 2.6301 -0.0171 25.10 08:50 2.6512 -0.0143 25.10 07:50 2.6544 -0.0048 25.10 06:50 2.7104 +0.0022 25.10 05:50 2.6987 -0.016 25.10 04:50 2.7196 -0.0039 25.10 03:50 2.7515 +0.0032 25.10 02:50 2.7772 +0.003 25.10 01:50 2.785 +0.0014 25.10 00:50 2.8109 -0.0129 24.10 23:50 2.7786 +0.0071 24.10 22:50 2.7882 +0.0113 24.10 21:50 2.7724 +0.0017 24.10 20:50 2.7586 -0.0137 24.10 19:50 2.7972 -0.0192 24.10 18:50 2.8114 -0.0285 24.10 17:50 2.785 -0.0099 24.10 16:50 2.7529 +0.0125 24.10 15:50 2.6844 +0.0002 24.10 14:50 2.6716 -0.0077 24.10 13:50 2.6665 +0.0125 24.10 12:50 2.6097 -0.0166 24.10 11:50 2.6582 -0.0022 24.10 10:50 2.6632 -0.014 24.10 09:50 2.6918 -0.0068 24.10 08:50 2.6987 +0.0135 24.10 07:50 2.6886 -0.0006 24.10 06:50 2.6907 +0.0068 24.10 05:50 2.6979 +0.007 24.10 04:50 2.6846 +0.0331 24.10 03:50 2.6381 +0.0063 24.10 02:50 2.6241 -0.0082 24.10 01:50 2.6087 -0.0053 24.10 00:50 2.6108 -0.0001 23.10 23:50 2.61 -0.0002 23.10 22:50 2.6037 +0.008 23.10 21:50 2.5689 -0.012 23.10 20:50 2.6018 -0.0158 23.10 19:50 2.6058 +0.0093 23.10 18:50 2.5937 -0.0207 23.10 17:50 2.6616 -0.0044 23.10 16:50 2.6846 -0.011 23.10 15:50 2.6682 +0.0014 23.10 14:50 2.6482 -0.0047 23.10 13:50 2.6732 +0.0052 23.10 12:50 2.6651 -0.0088 23.10 11:50 2.6495 +0.0066 23.10 10:50 2.6502 -0.0161 23.10 09:50 2.6915 +0.0063 23.10 08:50 2.676 -0.0166 23.10 07:50 2.7081 +0.0122 23.10 06:50 2.6861 -0.0085 23.10 05:50 2.7059 -0.0021 23.10 04:50 2.7475 -0.0009 23.10 03:50 2.7365 -0.001 23.10 02:50 2.7444 -0.0027 23.10 01:50 2.7744 +0.008 23.10 00:50 2.7446 +0.0039 22.10 23:50 2.7335 +0.0022 22.10 22:50 2.7321 -0.014 22.10 21:50 2.7337 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 1.9088макс: 3.0207за месяц:
2.7795 Дата Курс +/- 28.10.2024 2.4635 -0.062 27.10.2024 2.5255 -0.0081 26.10.2024 2.5336 -0.1476 25.10.2024 2.6812 -0.0451 24.10.2024 2.7263 +0.0783 23.10.2024 2.648 -0.1043 22.10.2024 2.7523 -0.1075 21.10.2024 2.8598 +0.0051 20.10.2024 2.8547 -0.025 19.10.2024 2.8797 -0.0074 18.10.2024 2.8871 +0.1082 17.10.2024 2.7789 -0.1322 16.10.2024 2.9111 -0.1096 15.10.2024 3.0207 +0.214 14.10.2024 2.8067 +0.3797 13.10.2024 2.427 +0.0746 12.10.2024 2.3524 +0.2393 11.10.2024 2.1131 +0.2043 10.10.2024 1.9088 -0.0596 09.10.2024 1.9684 -0.0259 08.10.2024 1.9943 -0.0863 07.10.2024 2.0806 +0.0264 06.10.2024 2.0542 -0.0331 05.10.2024 2.0873 +0.0051 04.10.2024 2.0822 -0.0115 03.10.2024 2.0937 -0.3627 02.10.2024 2.4564 -0.1598 01.10.2024 2.6162 -0.1156 30.09.2024 2.7318 +0.1207 29.09.2024 2.6111 +0.0889 28.09.2024 2.5222 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 28.10.2024 2.4635 -0.062 27.10.2024 2.5255 -0.0081 26.10.2024 2.5336 -0.1476 25.10.2024 2.6812 -0.0451 24.10.2024 2.7263 +0.0783 23.10.2024 2.648 -0.1043 22.10.2024 2.7523 -0.1075 21.10.2024 2.8598 +0.0051 20.10.2024 2.8547 -0.025 19.10.2024 2.8797 -0.0074 18.10.2024 2.8871 +0.1082 17.10.2024 2.7789 -0.1322 16.10.2024 2.9111 -0.1096 15.10.2024 3.0207 +0.214 14.10.2024 2.8067 +0.3797 13.10.2024 2.427 +0.0746 12.10.2024 2.3524 +0.2393 11.10.2024 2.1131 +0.2043 10.10.2024 1.9088 -0.0596 09.10.2024 1.9684 -0.0259 08.10.2024 1.9943 -0.0863 07.10.2024 2.0806 +0.0264 06.10.2024 2.0542 -0.0331 05.10.2024 2.0873 +0.0051 04.10.2024 2.0822 -0.0115 03.10.2024 2.0937 -0.3627 02.10.2024 2.4564 -0.1598 01.10.2024 2.6162 -0.1156 30.09.2024 2.7318 +0.1207 29.09.2024 2.6111 +0.0889 28.09.2024 2.5222 +0.0121 27.09.2024 2.5101 +0.0925 26.09.2024 2.4176 +0.1918 25.09.2024 2.2258 +0.0986 24.09.2024 2.1272 +0.1441 23.09.2024 1.9831 +0.0575 22.09.2024 1.9256 +0.0427 21.09.2024 1.8829 +0.0674 20.09.2024 1.8155 +0.0523 19.09.2024 1.7632 +0.1432 18.09.2024 1.62 +0.0771 17.09.2024 1.5429 +0.0453 16.09.2024 1.4976 -0.0782 15.09.2024 1.5758 -0.0047 14.09.2024 1.5805 +0.0653 13.09.2024 1.5152 +0.0286 12.09.2024 1.4866 -0.0545 11.09.2024 1.5411 -0.0963 10.09.2024 1.6374 +0.0349 09.09.2024 1.6025 +0.076 08.09.2024 1.5265 +0.0441 07.09.2024 1.4824 +0.0045 06.09.2024 1.4779 -0.0286 05.09.2024 1.5065 -0.0378 04.09.2024 1.5443 -0.0974 03.09.2024 1.6417 -0.0064 02.09.2024 1.6481 -0.0041 01.09.2024 1.6522 -0.0516 31.08.2024 1.7038 +0.0053 30.08.2024 1.6985 -0.0788 29.08.2024 1.7773 -0.1247 28.08.2024 1.902 -0.2122 27.08.2024 2.1142 -0.232 26.08.2024 2.3462 -0.1938 25.08.2024 2.54 -0.0854 24.08.2024 2.6254 +0.262 23.08.2024 2.3634 +0.1964 22.08.2024 2.167 +0.0522 21.08.2024 2.1148 +0.0069 20.08.2024 2.1079 +0.0603 19.08.2024 2.0476 -0.0832 18.08.2024 2.1308 -0.0073 17.08.2024 2.1381 -0.0082 16.08.2024 2.1463 -0.1028 15.08.2024 2.2491 -0.1142 14.08.2024 2.3633 +0.0264 13.08.2024 2.3369 +0.064 12.08.2024 2.2729 +0.0425 11.08.2024 2.2304 +0.0022 10.08.2024 2.2282 +0.0292 09.08.2024 2.199 +0.1405 08.08.2024 2.0585 +0.1001 07.08.2024 1.9584 -0.0202 06.08.2024 1.9786 +0.1574 05.08.2024 1.8212 -0.3874 04.08.2024 2.2086 -0.2066 03.08.2024 2.4152 -0.257 02.08.2024 2.6722 -0.1757 01.08.2024 2.8479 -0.0963 31.07.2024 2.9442 +2.9442 30.07.2024 0