Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ethena

    Все криптовалюты » Китайский юань » Ethena »

    Курс китайского юаня к Ethena

    Обновлено: 13.09.2024 04:10:01

    =
    Калькулятор CNY - ENA / Обратный расчет: курс Ethena к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ethena, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64939
      макс: 0.69079
      за сутки:
        0.66694

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      13.09 04:100.66694+0.00338
      13.09 04:030.66356+0.00049
      13.09 04:000.66307+0.0019
      13.09 03:500.66117-0.00096
      13.09 03:400.66213+0.00096
      13.09 03:300.66117-4.0E-5
      13.09 03:200.66121-0.00034
      13.09 03:100.66155-0.0009
      13.09 03:000.66245-0.00054
      13.09 02:500.66299+0.00047
      13.09 02:400.66252+0.00111
      13.09 02:300.66141-0.00463
      13.09 02:200.66604+0.00154
      13.09 02:100.6645-0.00107
      13.09 02:030.66557-0.00181
      13.09 02:000.66738+6.0E-5
      13.09 01:500.66732-0.00309
      13.09 01:400.67041-0.00117
      13.09 01:300.67158-0.00251
      13.09 01:200.67409+0.00051
      13.09 01:100.67358-0.00172
      13.09 01:000.6753-5.0E-5
      13.09 00:500.67535+0.00099
      13.09 00:400.67436-0.00321
      13.09 00:300.67757+0.00062
      13.09 00:200.67695-0.00025
      13.09 00:100.6772+0.00062
      13.09 00:030.67658-0.00028
      13.09 00:000.67686+0.00032
      12.09 23:500.67654+0.00025
      12.09 23:400.67629-0.00046
      12.09 23:300.67675-0.0001
      12.09 23:200.67685+0.00152
      12.09 23:100.67533+0.00195
      12.09 23:000.67338-0.00053
      12.09 22:500.67391-0.00059
      12.09 22:400.6745-0.00089
      12.09 22:300.67539-0.00117
      12.09 22:200.67656-0.00234
      12.09 22:100.6789+0.00031
      12.09 22:030.67859-0.00079
      12.09 22:000.67938+0.003
      12.09 21:500.67638-2.0E-5
      12.09 21:400.6764+7.0E-5
      12.09 21:300.67633-0.00115
      12.09 21:200.67748-0.00364
      12.09 21:100.68112-0.00081
      12.09 21:000.68193-0.00086
      12.09 20:500.68279-0.00057
      12.09 20:400.68336-0.00056
      12.09 20:300.68392+0.00039
      12.09 20:200.68353-0.00092
      12.09 20:100.68445-0.00079
      12.09 20:030.68524-0.00135
      12.09 20:000.68659+0.00044
      12.09 19:500.68615-0.00108
      12.09 19:400.68723+0.00018
      12.09 19:300.68705+0.00032
      12.09 19:200.68673-0.00252
      12.09 19:100.68925-0.00154
      12.09 19:000.69079+0.00065
      12.09 18:500.69014+0.0024
      12.09 18:400.68774+0.00043
      12.09 18:300.68731+0.00173
      12.09 18:200.68558+0.00074
      12.09 18:100.68484-0.00375
      12.09 18:030.68859+0.00627
      12.09 18:000.68232+0.00481
      12.09 17:500.67751+0.00649
      12.09 17:400.67102+5.0E-5
      12.09 17:300.67097-0.0027
      12.09 17:200.67367-0.00047
      12.09 17:100.67414-0.00315
      12.09 17:000.67729+0.00061
      12.09 16:500.67668+0.0013
      12.09 16:400.67538-0.0016
      12.09 16:300.67698-0.00251
      12.09 16:200.67949-0.00021
      12.09 16:100.6797+0.0002
      12.09 16:030.6795-0.00117
      12.09 16:000.68067-0.00623
      12.09 15:500.6869+0.0004
      12.09 15:400.6865+0.00239
      12.09 15:300.68411-0.00058
      12.09 15:200.68469-0.00056
      12.09 15:100.68525-0.00079
      12.09 15:000.68604+0.00062
      12.09 14:500.68542-0.0001
      12.09 14:400.68552+0.00171
      12.09 14:300.68381-0.00303
      12.09 14:200.68684+0.00715
      12.09 14:100.67969+0.00226
      12.09 14:030.67743+4.0E-5
      12.09 14:000.67739+0.0018
      12.09 13:500.67559+0.00136
      12.09 13:400.67423-1.0E-5
      12.09 13:300.67424+0.0004
      12.09 13:200.67384-0.00286
      12.09 13:100.6767+0.00213
      12.09 13:000.67457+0.00246
      12.09 12:500.67211+0.00129
      12.09 12:400.67082-0.00085
      12.09 12:300.67167-0.00096
      12.09 12:200.67263-0.00169
      12.09 12:100.67432+0.00246
      12.09 12:030.67186+0.00149
      12.09 12:000.67037+0.00029
      12.09 11:500.67008+0.00024
      12.09 11:400.66984+0.00095
      12.09 11:300.66889-0.00071
      12.09 11:200.6696-2.0E-5
      12.09 11:100.66962+0.00011
      12.09 11:000.66951+0.00079
      12.09 10:500.66872+0.00182
      12.09 10:400.6669-0.00314
      12.09 10:300.67004-0.00072
      12.09 10:200.67076+0.00071
      12.09 10:100.67005-0.00028
      12.09 10:030.67033-0.00034
      12.09 10:000.67067-0.0012
      12.09 09:500.67187+0.00059
      12.09 09:400.67128-0.00091
      12.09 09:300.67219+0.00224
      12.09 09:200.66995-0.00067
      12.09 09:100.67062-0.00132
      12.09 09:000.67194+0.00125
      12.09 08:500.67069+0.00016
      12.09 08:400.67053+0.0008
      12.09 08:300.66973-0.00077
      12.09 08:200.6705-0.00026
      12.09 08:100.67076+0.00406
      12.09 08:030.6667-0.00023
      12.09 08:000.66693+0.00231
      12.09 07:500.66462+0.00096
      12.09 07:400.66366-0.00026
      12.09 07:300.66392+0.00678
      12.09 07:200.65714-0.00322
      12.09 07:100.66036+0.0024
      12.09 07:000.65796+0.00186
      12.09 06:500.6561-0.00143
      12.09 06:400.65753-0.00023
      12.09 06:300.65776+0.00044
      12.09 06:200.65732+0.00121
      12.09 06:100.65611-0.00073
      12.09 06:030.65684+0.00086
      12.09 06:000.65598+0.00133
      12.09 05:500.65465-0.00049
      12.09 05:400.65514-0.00051
      12.09 05:300.65565+0.00262
      12.09 05:200.65303+0.00364
      12.09 05:100.64939-0.00825
      12.09 05:000.65764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59729
      макс: 0.70404
      за неделю:
      0.66694  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      13.09 04:100.66694+0.0019
      13.09 03:500.66117-0.00054
      13.09 02:500.66299+6.0E-5
      13.09 01:500.66732-5.0E-5
      13.09 00:500.67535+0.00032
      12.09 23:500.67654-0.00053
      12.09 22:500.67391+0.003
      12.09 21:500.67638-0.00086
      12.09 20:500.68279+0.00044
      12.09 19:500.68615+0.00065
      12.09 18:500.69014+0.00481
      12.09 17:500.67751+0.00061
      12.09 16:500.67668-0.00623
      12.09 15:500.6869+0.00062
      12.09 14:500.68542+0.0018
      12.09 13:500.67559+0.00246
      12.09 12:500.67211+0.00029
      12.09 11:500.67008+0.00079
      12.09 10:500.66872-0.0012
      12.09 09:500.67187+0.00125
      12.09 08:500.67069+0.00231
      12.09 07:500.66462+0.00186
      12.09 06:500.6561+0.00133
      12.09 05:500.65465+0.00343
      12.09 04:500.65421+0.00438
      12.09 03:500.6576-6.0E-5
      12.09 02:500.66265+0.00017
      12.09 01:500.66038+0.00137
      12.09 00:500.65796+0.00108
      11.09 23:500.65661-0.00212
      11.09 22:500.66308+0.00112
      11.09 21:500.6573+0.00127
      11.09 20:500.66062-0.00314
      11.09 19:500.66832+0.00479
      11.09 18:500.66529-0.00187
      11.09 17:500.67731+0.00468
      11.09 16:500.65288-0.00465
      11.09 15:500.65331+0.00047
      11.09 14:500.64573+0.00288
      11.09 13:500.64418-
      11.09 12:500.64047-0.00117
      11.09 11:500.63966-0.00102
      11.09 10:500.63424-0.00056
      11.09 09:500.63767-0.00011
      11.09 08:500.64085+0.00014
      11.09 07:500.63693+2.0E-5
      11.09 06:500.63193+0.00111
      11.09 05:500.62801+0.00132
      11.09 04:500.62776+0.00107
      11.09 03:500.61744+0.00032
      11.09 02:500.61483+0.00189
      11.09 01:500.61218+0.00047
      11.09 00:500.61246+0.00181
      10.09 23:500.60684+0.00151
      10.09 22:500.604+0.00431
      10.09 21:500.60061+0.00064
      10.09 20:500.61162+0.00034
      10.09 19:500.60985+0.00635
      10.09 18:500.599-0.00197
      10.09 17:500.61165-0.00023
      10.09 16:500.61366+0.00259
      10.09 15:500.60402-0.00201
      10.09 14:500.60681+0.0001
      10.09 13:500.60694-0.00095
      10.09 12:500.60674-0.00031
      10.09 11:500.61737+0.00013
      10.09 10:500.61146+0.00205
      10.09 09:500.61198+4.0E-5
      10.09 08:500.60881-0.00134
      10.09 07:500.61655+0.00218
      10.09 06:500.614-0.00081
      10.09 05:500.61201-3.0E-5
      10.09 04:500.60909+9.0E-5
      10.09 03:500.60469-8.0E-5
      10.09 02:500.59866-
      10.09 01:500.59869-0.00204
      10.09 00:500.59729-0.0012
      09.09 23:500.60366-0.00183
      09.09 22:500.60467+0.00162
      09.09 21:500.60552-0.00144
      09.09 20:500.61071-0.00248
      09.09 19:500.60911-0.00383
      09.09 18:500.62452-0.00014
      09.09 17:500.63236-0.00268
      09.09 16:500.62335-0.00139
      09.09 15:500.62463+2.0E-5
      09.09 14:500.62851-0.00108
      09.09 13:500.62593+0.00262
      09.09 12:500.62754-0.00056
      09.09 11:500.63721-0.00115
      09.09 10:500.64141+0.00017
      09.09 09:500.64657+0.00092
      09.09 08:500.65138+2.0E-5
      09.09 07:500.64924-0.00263
      09.09 06:500.65171-0.00115
      09.09 05:500.65142+0.00168
      09.09 04:500.64235+0.00033
      09.09 03:500.64574+0.00043
      09.09 02:500.64084+0.00352
      09.09 01:500.63878-0.0002
      09.09 00:500.64838-0.00218
      08.09 23:500.65772-0.00134
      08.09 22:500.65668+0.00042
      08.09 21:500.65401+7.0E-5
      08.09 20:500.65434+0.00247
      08.09 19:500.6604-0.00049
      08.09 18:500.66133+0.00281
      08.09 17:500.65642-0.00027
      08.09 16:500.6511-0.00965
      08.09 15:500.6579+0.00067
      08.09 14:500.65447-0.00084
      08.09 13:500.6511+0.0028
      08.09 12:500.64845-0.00225
      08.09 11:500.65113-2.0E-5
      08.09 10:500.65502+8.0E-5
      08.09 09:500.66111+0.00482
      08.09 08:500.65778-0.00402
      08.09 07:500.66075+4.0E-5
      08.09 06:500.66357-0.00184
      08.09 05:500.66653+0.00148
      08.09 04:500.66673-0.0023
      08.09 03:500.67338-0.0019
      08.09 02:500.67239+0.00177
      08.09 01:500.67684+0.00094
      08.09 00:500.67321+0.00262
      07.09 23:500.66962-0.00304
      07.09 22:500.66771+0.00089
      07.09 21:500.6725+0.00312
      07.09 20:500.67306+0.00121
      07.09 19:500.66834+0.00057
      07.09 18:500.66597+0.00027
      07.09 17:500.66902-0.00022
      07.09 16:500.66908-0.00154
      07.09 15:500.67007+0.00278
      07.09 14:500.66685-0.00021
      07.09 13:500.67287-8.0E-5
      07.09 12:500.67583+0.0008
      07.09 11:500.66934-0.00032
      07.09 10:500.67052-0.00017
      07.09 09:500.67376-0.0003
      07.09 08:500.68027-0.0004
      07.09 07:500.68589-0.00065
      07.09 06:500.68686+0.00157
      07.09 05:500.68574-0.00211
      07.09 04:500.69214+0.00213
      07.09 03:500.684+0.00069
      07.09 02:500.68901+0.00208
      07.09 01:500.69006-0.00435
      07.09 00:500.70404+0.01451
      06.09 23:500.70154-0.00517
      06.09 22:500.69606-0.00072
      06.09 21:500.6944-0.00136
      06.09 20:500.68219+0.00339
      06.09 19:500.67482+0.0019
      06.09 18:500.66758-0.00179
      06.09 17:500.67951+0.00269
      06.09 16:500.66498-0.00567
      06.09 15:500.6581-0.00262
      06.09 14:500.67011-0.00722
      06.09 13:500.66919-0.00043
      06.09 12:500.67615-0.00027
      06.09 11:500.66719-0.00517
      06.09 10:500.68672-0.00037
      06.09 09:500.67475-0.00176
      06.09 08:500.67372+0.00128
      06.09 07:500.66965+0.00125
      06.09 06:500.66136+0.00138
      06.09 05:500.66227+0.00276
      06.09 04:500.66343
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.38089
      макс: 0.70404
      за месяц:
      0.66694  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      12.09.20240.67268+0.02379
      11.09.20240.64889+0.03818
      10.09.20240.61071-0.01331
      09.09.20240.62402-0.03106
      08.09.20240.65508-0.01951
      07.09.20240.67459-0.00204
      06.09.20240.67663+0.01285
      05.09.20240.66378+0.01623
      04.09.20240.64755+0.03844
      03.09.20240.60911+0.00234
      02.09.20240.60677+0.00151
      01.09.20240.60526+0.01834
      31.08.20240.58692-0.00185
      30.08.20240.58877+0.02612
      29.08.20240.56265+0.0369
      28.08.20240.52575+0.05277
      27.08.20240.47298+0.04676
      26.08.20240.42622+0.03251
      25.08.20240.39371+0.01282
      24.08.20240.38089-0.04223
      23.08.20240.42312-0.03835
      22.08.20240.46147-0.01138
      21.08.20240.47285-0.00155
      20.08.20240.4744-0.01398
      19.08.20240.48838+0.01907
      18.08.20240.46931+0.0016
      17.08.20240.46771+0.0018
      16.08.20240.46591+0.0213
      15.08.20240.44461+0.02147
      14.08.20240.42314-0.00479
      13.08.20240.42793
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.18327
      макс: 0.70404
      за квартал:
      0.66694  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      12.09.20240.67268+0.02379
      11.09.20240.64889+0.03818
      10.09.20240.61071-0.01331
      09.09.20240.62402-0.03106
      08.09.20240.65508-0.01951
      07.09.20240.67459-0.00204
      06.09.20240.67663+0.01285
      05.09.20240.66378+0.01623
      04.09.20240.64755+0.03844
      03.09.20240.60911+0.00234
      02.09.20240.60677+0.00151
      01.09.20240.60526+0.01834
      31.08.20240.58692-0.00185
      30.08.20240.58877+0.02612
      29.08.20240.56265+0.0369
      28.08.20240.52575+0.05277
      27.08.20240.47298+0.04676
      26.08.20240.42622+0.03251
      25.08.20240.39371+0.01282
      24.08.20240.38089-0.04223
      23.08.20240.42312-0.03835
      22.08.20240.46147-0.01138
      21.08.20240.47285-0.00155
      20.08.20240.4744-0.01398
      19.08.20240.48838+0.01907
      18.08.20240.46931+0.0016
      17.08.20240.46771+0.0018
      16.08.20240.46591+0.0213
      15.08.20240.44461+0.02147
      14.08.20240.42314-0.00479
      13.08.20240.42793-0.01204
      12.08.20240.43997-0.00838
      11.08.20240.44835-0.00045
      10.08.20240.4488-0.00596
      09.08.20240.45476-0.03104
      08.08.20240.4858-0.02482
      07.08.20240.51062+0.00521
      06.08.20240.50541-0.04367
      05.08.20240.54908+0.09631
      04.08.20240.45277+0.03873
      03.08.20240.41404+0.03982
      02.08.20240.37422+0.02308
      01.08.20240.35114+0.01149
      31.07.20240.33965+0.01945
      30.07.20240.3202+0.01801
      29.07.20240.30219-0.00256
      28.07.20240.30475+0.00336
      27.07.20240.30139-0.00498
      26.07.20240.30637-0.01407
      25.07.20240.32044+0.03024
      24.07.20240.2902-0.02396
      23.07.20240.31416+0.01524
      22.07.20240.29892+0.01426
      21.07.20240.28466+0.0079
      20.07.20240.27676-0.01046
      19.07.20240.28722-0.00491
      18.07.20240.29213-0.00071
      17.07.20240.29284-0.00425
      16.07.20240.29709-0.02013
      15.07.20240.31722-0.03371
      14.07.20240.35093+0.00335
      13.07.20240.34758-0.00557
      12.07.20240.35315+0.01829
      11.07.20240.33486+0.00725
      10.07.20240.32761-0.00808
      09.07.20240.33569-0.01719
      08.07.20240.35288+0.00959
      07.07.20240.34329-0.01165
      06.07.20240.35494-0.01459
      05.07.20240.36953+0.05538
      04.07.20240.31415+0.02325
      03.07.20240.2909+0.01808
      02.07.20240.27282+0.00922
      01.07.20240.2636-0.01338
      30.06.20240.27698+0.00255
      29.06.20240.27443+0.02112
      28.06.20240.25331+0.00822
      27.06.20240.24509+0.00345
      26.06.20240.24164-0.00099
      25.06.20240.24263-0.00667
      24.06.20240.2493+0.01591
      23.06.20240.23339+0.0031
      22.06.20240.23029+0.00436
      21.06.20240.22593+0.00697
      20.06.20240.21896+0.00526
      19.06.20240.2137-0.01419
      18.06.20240.22789+0.03358
      17.06.20240.19431+0.01104
      16.06.20240.18327-0.00634
      15.06.20240.18961-0.00535
      14.06.20240.19496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.