Курсы криптовалют к Ethena

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Ethena

Курс китайского юаня (CNY) к Ethena (ENA)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - ENA / Обратный расчет: курс Ethena к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ethena, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90177

макс: 0.95123

за сутки:

0.94547

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.94547	+0.0003
07.11 21:20	0.94517	-0.00071
07.11 21:10	0.94588	-0.00061
07.11 21:03	0.94649	+1.0E-5
07.11 21:00	0.94648	-0.0005
07.11 20:50	0.94698	+7.0E-5
07.11 20:40	0.94691	-0.00039
07.11 20:30	0.9473	+0.0014
07.11 20:20	0.9459	-0.00182
07.11 20:10	0.94772	-0.00277
07.11 20:00	0.95049	-0.00074
07.11 19:50	0.95123	+0.00206
07.11 19:40	0.94917	+0.00216
07.11 19:30	0.94701	-0.00044
07.11 19:20	0.94745	-0.0026
07.11 19:10	0.95005	+0.00173
07.11 19:03	0.94832	+0.00032
07.11 19:00	0.948	+0.00183
07.11 18:50	0.94617	+7.0E-5
07.11 18:40	0.9461	+0.00434
07.11 18:30	0.94176	-0.00082
07.11 18:20	0.94258	-0.0008
07.11 18:10	0.94338	+0.00871
07.11 18:00	0.93467	+0.00529
07.11 17:50	0.92938	-0.00109
07.11 17:40	0.93047	-0.00396
07.11 17:30	0.93443	+0.00231
07.11 17:20	0.93212	+0.00411
07.11 17:10	0.92801	+0.0004
07.11 17:03	0.92761	+0.00053
07.11 17:00	0.92708	+0.00345
07.11 16:50	0.92363	+0.00055
07.11 16:40	0.92308	-0.00176
07.11 16:30	0.92484	-0.00185
07.11 16:20	0.92669	+0.00017
07.11 16:10	0.92652	-0.00229
07.11 16:00	0.92881	-0.00076
07.11 15:50	0.92957	-0.0006
07.11 15:40	0.93017	+0.00188
07.11 15:30	0.92829	-0.00104
07.11 15:20	0.92933	-0.00274
07.11 15:10	0.93207	+0.00041
07.11 15:03	0.93166	+0.00147
07.11 15:00	0.93019	+0.00283
07.11 14:50	0.92736	-0.00114
07.11 14:40	0.9285	-0.00097
07.11 14:30	0.92947	+0.00091
07.11 14:20	0.92856	+0.00147
07.11 14:10	0.92709	+0.00051
07.11 14:00	0.92658	-0.00182
07.11 13:50	0.9284	-0.00189
07.11 13:40	0.93029	+0.00136
07.11 13:30	0.92893	+0.00353
07.11 13:20	0.9254	+0.00136
07.11 13:10	0.92404	-0.0013
07.11 13:03	0.92534	-0.00076
07.11 13:00	0.9261	+0.00167
07.11 12:50	0.92443	+0.00183
07.11 12:40	0.9226	+0.00341
07.11 12:30	0.91919	-0.00019
07.11 12:20	0.91938	+0.00249
07.11 12:10	0.91689	+0.00124
07.11 12:00	0.91565	+0.00278
07.11 11:50	0.91287	-0.00035
07.11 11:40	0.91322	+0.00034
07.11 11:30	0.91288	+0.00098
07.11 11:20	0.9119	+0.001
07.11 11:10	0.9109	-0.00177
07.11 11:03	0.91267	-3.0E-5
07.11 11:00	0.9127	+0.00081
07.11 10:50	0.91189	-0.00185
07.11 10:40	0.91374	+0.00261
07.11 10:30	0.91113	+0.00104
07.11 10:20	0.91009	-0.00226
07.11 10:10	0.91235	-0.00069
07.11 10:00	0.91304	-0.00212
07.11 09:50	0.91516	+0.0007
07.11 09:40	0.91446	-0.00146
07.11 09:30	0.91592	+0.00292
07.11 09:20	0.913	+0.00114
07.11 09:10	0.91186	-6.0E-5
07.11 09:03	0.91192	+0.00042
07.11 09:00	0.9115	-0.00046
07.11 08:50	0.91196	-0.00044
07.11 08:40	0.9124	+0.00271
07.11 08:30	0.90969	-0.00127
07.11 08:20	0.91096	+0.00053
07.11 08:10	0.91043	-0.00108
07.11 08:00	0.91151	-0.00205
07.11 07:50	0.91356	-0.00024
07.11 07:40	0.9138	-0.00129
07.11 07:30	0.91509	+0.00077
07.11 07:20	0.91432	+0.00324
07.11 07:10	0.91108	-0.00034
07.11 07:03	0.91142	-0.0007
07.11 07:00	0.91212	-0.00357
07.11 06:50	0.91569	-0.00297
07.11 06:40	0.91866	+0.00532
07.11 06:30	0.91334	-0.00086
07.11 06:20	0.9142	+0.00282
07.11 06:10	0.91138	-0.002
07.11 06:00	0.91338	+0.0009
07.11 05:50	0.91248	-0.00178
07.11 05:40	0.91426	+0.00203
07.11 05:30	0.91223	+0.00172
07.11 05:20	0.91051	-0.004
07.11 05:10	0.91451	-0.00112
07.11 05:03	0.91563	+0.0004
07.11 05:00	0.91523	-0.00047
07.11 04:50	0.9157	+0.00114
07.11 04:40	0.91456	-0.00018
07.11 04:30	0.91474	-0.00038
07.11 04:20	0.91512	+0.00238
07.11 04:10	0.91274	-0.00234
07.11 04:00	0.91508	-0.00059
07.11 03:50	0.91567	-
07.11 03:40	0.91567	-0.00095
07.11 03:30	0.91662	+0.00136
07.11 03:20	0.91526	-0.00105
07.11 03:10	0.91631	+1.0E-5
07.11 03:03	0.9163	+0.00032
07.11 03:00	0.91598	+0.00051
07.11 02:50	0.91547	+0.00033
07.11 02:40	0.91514	+0.00127
07.11 02:30	0.91387	-0.00094
07.11 02:20	0.91481	-0.00082
07.11 02:10	0.91563	+0.00289
07.11 02:00	0.91274	+0.00062
07.11 01:50	0.91212	+0.00171
07.11 01:40	0.91041	+0.00023
07.11 01:30	0.91018	+0.00064
07.11 01:20	0.90954	+0.00047
07.11 01:10	0.90907	+0.00119
07.11 01:03	0.90788	-0.00124
07.11 01:00	0.90912	-0.00406
07.11 00:50	0.91318	-0.00286
07.11 00:40	0.91604	+0.00584
07.11 00:30	0.9102	+0.00303
07.11 00:20	0.90717	-0.00077
07.11 00:10	0.90794	-0.00429
07.11 00:00	0.91223	+0.00023
06.11 23:50	0.912	+0.00064
06.11 23:40	0.91136	-0.00258
06.11 23:30	0.91394	+0.00605
06.11 23:20	0.90789	+0.00609
06.11 23:10	0.9018	-0.00161
06.11 23:03	0.90341	-0.00293
06.11 23:00	0.90634	-0.00072
06.11 22:50	0.90706	+0.00038
06.11 22:40	0.90668	+0.00168
06.11 22:30	0.905	+0.0016
06.11 22:20	0.9034	+0.00037
06.11 22:10	0.90303	+0.00126
06.11 22:00	0.90177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79158

макс: 0.95123

за неделю:

0.94547

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.94547	-0.0005
07.11 20:50	0.94698	-0.00074
07.11 19:50	0.95123	+0.00183
07.11 18:50	0.94617	+0.00529
07.11 17:50	0.92938	+0.00345
07.11 16:50	0.92363	-0.00076
07.11 15:50	0.92957	+0.00283
07.11 14:50	0.92736	-0.00182
07.11 13:50	0.9284	+0.00167
07.11 12:50	0.92443	+0.00278
07.11 11:50	0.91287	+0.00081
07.11 10:50	0.91189	-0.00212
07.11 09:50	0.91516	-0.00046
07.11 08:50	0.91196	-0.00205
07.11 07:50	0.91356	-0.00357
07.11 06:50	0.91569	+0.0009
07.11 05:50	0.91248	-0.00047
07.11 04:50	0.9157	-0.00059
07.11 03:50	0.91567	+0.00051
07.11 02:50	0.91547	+0.00062
07.11 01:50	0.91212	-0.00406
07.11 00:50	0.91318	+0.00023
06.11 23:50	0.912	-0.00072
06.11 22:50	0.90706	+0.00106
06.11 21:50	0.90071	-0.00388
06.11 20:50	0.90999	-0.00474
06.11 19:50	0.90174	+0.00681
06.11 18:50	0.89755	+0.00597
06.11 17:50	0.87837	-0.00202
06.11 16:50	0.90691	-7.0E-5
06.11 15:50	0.90489	-0.00063
06.11 14:50	0.90419	-0.00285
06.11 13:50	0.91068	+0.00136
06.11 12:50	0.91487	+0.00541
06.11 11:50	0.91254	-0.00168
06.11 10:50	0.91554	+0.00148
06.11 09:50	0.90954	+0.00565
06.11 08:50	0.91271	+0.00157
06.11 07:50	0.91887	-0.00137
06.11 06:50	0.92139	+0.0003
06.11 05:50	0.91357	-0.0022
06.11 04:50	0.92178	-0.00049
06.11 03:50	0.91193	+0.00236
06.11 02:50	0.93544	-0.00084
06.11 01:50	0.92788	+0.00312
06.11 00:50	0.91367	+0.00475
05.11 23:50	0.91133	-0.00068
05.11 22:50	0.90781	+4.0E-5
05.11 21:50	0.91785	+0.00252
05.11 20:50	0.93356	+0.007
05.11 19:50	0.91716	+0.01653
05.11 18:50	0.90502	+0.00692
05.11 17:50	0.85828	+0.00076
05.11 16:50	0.83948	-0.0017
05.11 15:50	0.84143	+0.00027
05.11 14:50	0.83565	+0.0024
05.11 13:50	0.8339	-0.00081
05.11 12:50	0.82742	-0.00015
05.11 11:50	0.82697	+0.00369
05.11 10:50	0.83242	+0.00116
05.11 09:58	0.82892	-0.00053
05.11 08:50	0.83827	+0.00449
05.11 07:50	0.82452	+0.00321
05.11 06:50	0.82192	+0.00398
05.11 05:50	0.81777	-0.00012
05.11 04:50	0.825	+0.00523
05.11 03:50	0.82196	+0.00495
05.11 02:50	0.82433	+0.00039
05.11 01:50	0.8176	-0.00162
05.11 00:50	0.83227	-0.00157
04.11 23:50	0.83752	+0.00319
04.11 22:50	0.83724	+0.00228
04.11 21:50	0.82886	-0.00028
04.11 20:50	0.816	+0.00306
04.11 19:50	0.81431	+0.00621
04.11 18:50	0.80501	+0.00402
04.11 17:50	0.81248	+0.00029
04.11 16:50	0.83687	+0.0073
04.11 15:50	0.83086	+0.00486
04.11 14:50	0.81131	+0.00158
04.11 13:50	0.82021	-0.0008
04.11 12:50	0.82068	+9.0E-5
04.11 11:50	0.82569	+0.00481
04.11 10:50	0.82384	+0.00251
04.11 09:50	0.81656	-0.00061
04.11 08:50	0.83876	-0.01183
04.11 07:50	0.86622	-0.00134
04.11 06:50	0.88843	+0.0015
04.11 05:50	0.8806	-0.00511
04.11 04:50	0.88544	-0.00117
04.11 03:50	0.87717	+0.00385
04.11 02:50	0.85147	-0.00357
04.11 01:50	0.84956	-0.00096
04.11 00:50	0.84727	+0.00096
03.11 23:50	0.86776	-0.00037
03.11 22:50	0.87276	+0.00261
03.11 21:50	0.87735	+0.00247
03.11 20:50	0.88027	-0.00653
03.11 19:50	0.87969	-0.00269
03.11 18:50	0.87514	+0.00256
03.11 17:50	0.8793	+0.00432
03.11 16:50	0.87404	+0.00092
03.11 15:50	0.86855	-0.00406
03.11 14:50	0.87741	+0.00091
03.11 13:50	0.8839	-0.00081
03.11 12:50	0.88632	-0.00361
03.11 11:50	0.89373	+0.001
03.11 10:50	0.89	-0.00023
03.11 09:50	0.89313	+0.00039
03.11 08:50	0.88422	+0.00064
03.11 07:50	0.87692	-0.00239
03.11 06:50	0.88518	+0.00167
03.11 05:50	0.89305	+0.00296
03.11 04:50	0.88427	+0.00288
03.11 03:50	0.87568	+0.00071
03.11 02:50	0.88238	-0.00101
03.11 01:50	0.88187	-0.0037
03.11 00:50	0.87865	+0.00158
02.11 23:50	0.88672	-0.00195
02.11 22:50	0.88824	-0.00121
02.11 21:50	0.88363	-0.00454
02.11 20:50	0.89403	+0.00234
02.11 19:50	0.87508	+0.00613
02.11 18:50	0.85502	+0.00289
02.11 17:50	0.84728	+0.00416
02.11 16:50	0.83553	+0.00146
02.11 15:50	0.8459	-0.00245
02.11 14:50	0.84365	+0.00091
02.11 13:50	0.84047	+0.00113
02.11 12:50	0.83864	+0.00179
02.11 11:50	0.83416	-0.00464
02.11 10:50	0.84846	-0.00276
02.11 09:50	0.84767	+0.00304
02.11 08:50	0.82706	+0.00042
02.11 07:50	0.81891	+0.001
02.11 06:50	0.81002	+0.0021
02.11 05:50	0.81689	+0.00452
02.11 04:50	0.81247	+0.00253
02.11 03:50	0.82103	+0.00046
02.11 02:50	0.81975	-0.00107
02.11 01:50	0.83159	+0.00155
02.11 00:50	0.82314	+0.00026
01.11 23:50	0.82558	-0.00382
01.11 22:50	0.83656	+0.00644
01.11 21:50	0.82548	+0.00159
01.11 20:50	0.81806	-0.00308
01.11 19:50	0.81795	+0.00223
01.11 18:50	0.80878	-0.00011
01.11 17:50	0.8096	+0.00087
01.11 16:50	0.80848	+0.0018
01.11 15:50	0.807	+0.00108
01.11 14:50	0.80422	-0.00215
01.11 13:50	0.8045	+0.00338
01.11 12:50	0.79633	-0.00337
01.11 11:50	0.79928	-0.00217
01.11 10:50	0.80146	-0.00349
01.11 09:50	0.80148	-0.00191
01.11 08:50	0.80132	-0.00064
01.11 07:50	0.80227	+0.00189
01.11 06:50	0.79721	+0.0027
01.11 05:50	0.80467	+0.0031
01.11 04:50	0.79556	+0.00064
01.11 03:50	0.79592	+0.0011
01.11 02:50	0.79673	+0.00147
01.11 01:50	0.79719	+0.00097
01.11 00:50	0.79338	-0.00031
31.10 23:50	0.79479	+0.00431
31.10 22:50	0.79158

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.64724

макс: 0.95123

за месяц:

0.94547

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.90998	+0.04908
05.11.2026	0.8609	+0.02484
04.11.2026	0.83606	-0.04142
03.11.2026	0.87748	+0.02859
02.11.2026	0.84889	+0.03964
01.11.2026	0.80925	+0.02352
31.10.2026	0.78573	-0.02165
30.10.2026	0.80738	+0.05845
29.10.2026	0.74893	+0.01558
28.10.2026	0.73335	+0.01024
27.10.2026	0.72311	-0.00139
26.10.2026	0.7245	-0.03143
25.10.2026	0.75593	-0.0268
24.10.2026	0.78273	+0.04239
23.10.2026	0.74034	-0.00562
22.10.2026	0.74596	+0.02681
21.10.2026	0.71915	-0.06677
20.10.2026	0.78592	-0.00613
19.10.2026	0.79205	-0.01333
18.10.2026	0.80538	+0.03502
17.10.2026	0.77036	+0.03155
16.10.2026	0.73881	-0.03693
15.10.2026	0.77574	+0.04596
14.10.2026	0.72978	+0.02178
13.10.2026	0.708	+0.05386
12.10.2026	0.65414	-0.00129
11.10.2026	0.65543	-0.02207
10.10.2026	0.6775	-0.01863
09.10.2026	0.69613	+0.00126
08.10.2026	0.69487	+0.04763
07.10.2026	0.64724

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.54474

макс: 1.7851

за квартал:

0.94547

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.90998	+0.04908
05.11.2026	0.8609	+0.02484
04.11.2026	0.83606	-0.04142
03.11.2026	0.87748	+0.02859
02.11.2026	0.84889	+0.03964
01.11.2026	0.80925	+0.02352
31.10.2026	0.78573	-0.02165
30.10.2026	0.80738	+0.05845
29.10.2026	0.74893	+0.01558
28.10.2026	0.73335	+0.01024
27.10.2026	0.72311	-0.00139
26.10.2026	0.7245	-0.03143
25.10.2026	0.75593	-0.0268
24.10.2026	0.78273	+0.04239
23.10.2026	0.74034	-0.00562
22.10.2026	0.74596	+0.02681
21.10.2026	0.71915	-0.06677
20.10.2026	0.78592	-0.00613
19.10.2026	0.79205	-0.01333
18.10.2026	0.80538	+0.03502
17.10.2026	0.77036	+0.03155
16.10.2026	0.73881	-0.03693
15.10.2026	0.77574	+0.04596
14.10.2026	0.72978	+0.02178
13.10.2026	0.708	+0.05386
12.10.2026	0.65414	-0.00129
11.10.2026	0.65543	-0.02207
10.10.2026	0.6775	-0.01863
09.10.2026	0.69613	+0.00126
08.10.2026	0.69487	+0.04763
07.10.2026	0.64724	+0.02995
06.10.2026	0.61729	+0.01479
05.10.2026	0.6025	-0.02228
04.10.2026	0.62478	-0.01128
03.10.2026	0.63606	+0.02053
02.10.2026	0.61553	+0.03698
01.10.2026	0.57855	-0.0004
30.09.2026	0.57895	-0.01406
29.09.2026	0.59301	+0.02872
28.09.2026	0.56429	+0.01955
27.09.2026	0.54474	-0.07359
25.09.2026	0.61833	-0.08425
24.09.2026	0.70258	-0.00177
23.09.2026	0.70435	-0.00634
22.09.2026	0.71069	+0.01921
21.09.2026	0.69148	-0.02679
20.09.2026	0.71827	-0.06334
19.09.2026	0.78161	-0.12253
18.09.2026	0.90414	-0.07395
17.09.2026	0.97809	-0.06601
16.09.2026	1.0441	-0.0054
15.09.2026	1.0495	-0.0023
14.09.2026	1.0518	-0.0136
13.09.2026	1.0654	+0.013
12.09.2026	1.0524	+0.0271
11.09.2026	1.0253	+0.0198
10.09.2026	1.0055	+0.07474
09.09.2026	0.93076	+0.01174
08.09.2026	0.91902	+0.04128
07.09.2026	0.87774	+0.02917
06.09.2026	0.84857	-0.05568
05.09.2026	0.90425	+0.00645
04.09.2026	0.8978	-0.03764
03.09.2026	0.93544	-0.03497
02.09.2026	0.97041	+0.0153
01.09.2026	0.95511	-0.03909
31.08.2026	0.9942	+0.06178
30.08.2026	0.93242	-0.00771
29.08.2026	0.94013	+0.04199
28.08.2026	0.89814	-0.05704
27.08.2026	0.95518	-0.09792
26.08.2026	1.0531	+0.14283
23.08.2026	0.91027	-0.06533
22.08.2026	0.9756	-0.1144
21.08.2026	1.09	-0.3895
20.08.2026	1.4795	-0.2357
19.08.2026	1.7152	-0.0699
18.08.2026	1.7851	+0.0041
17.08.2026	1.781	+0.001
16.08.2026	1.78	+0.031
15.08.2026	1.749	-0.0077
14.08.2026	1.7567	+0.0384
13.08.2026	1.7183	+0.0467
12.08.2026	1.6716	+0.0195
11.08.2026	1.6521	-0.0229
10.08.2026	1.675	-0.0075
09.08.2026	1.6825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот