Курсы криптовалют к Ethena

Bitcoin 85213.5
Эфириум 1983.25
XRP 2.4815
Tether USDt 0.99982
BNB 634.83
Solana 130.85
USDC 1
Cardano 0.72481
Dogecoin 0.17154
TRON 0.22943
Chainlink 14.4714
UNUS SED LEO 9.8145
Toncoin 3.5884
Stellar 0.28533
Hedera 0.19142
Pi 1.1767
Avalanche 18.8027
Sui 2.4355
Shiba Inu 1.278E-5
Лайткоин 91.5401

Все криптовалюты » Китайский юань » Ethena »

Курс китайского юаня к Ethena

Обновлено: 20.03.2025 14:10:02


	=
Калькулятор CNY - ENA / Обратный расчет: курс Ethena к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ethena, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34759

макс: 0.36351

за сутки:

0.35681

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.03 14:10	0.35681	-0.00325
20.03 14:03	0.36006	-0.00064
20.03 14:00	0.3607	+8.0E-5
20.03 13:50	0.36062	-0.00185
20.03 13:40	0.36247	+0.003
20.03 13:30	0.35947	-0.0013
20.03 13:20	0.36077	+0.00565
20.03 13:10	0.35512	+0.00122
20.03 13:00	0.3539	+0.00168
20.03 12:50	0.35222	-0.00042
20.03 12:40	0.35264	-0.00038
20.03 12:30	0.35302	-8.0E-5
20.03 12:20	0.3531	+0.00054
20.03 12:10	0.35256	-0.00061
20.03 12:03	0.35317	+0.00019
20.03 12:00	0.35298	-0.00155
20.03 11:50	0.35453	+0.00013
20.03 11:40	0.3544	+0.0002
20.03 11:30	0.3542	-0.00284
20.03 11:20	0.35704	-0.00097
20.03 11:10	0.35801	+0.00036
20.03 11:00	0.35765	+1.0E-5
20.03 10:50	0.35764	-0.00088
20.03 10:40	0.35852	-0.0001
20.03 10:30	0.35862	+0.00116
20.03 10:20	0.35746	+0.00144
20.03 10:10	0.35602	+0.00044
20.03 10:03	0.35558	+0.00011
20.03 10:00	0.35547	-0.0026
20.03 09:50	0.35807	+0.00266
20.03 09:40	0.35541	+0.00176
20.03 09:30	0.35365	-0.00067
20.03 09:20	0.35432	-0.00173
20.03 09:10	0.35605	-0.00083
20.03 09:00	0.35688	-0.00066
20.03 08:50	0.35754	+0.00075
20.03 08:40	0.35679	+0.00021
20.03 08:30	0.35658	+0.00083
20.03 08:20	0.35575	-0.00127
20.03 08:10	0.35702	+0.00017
20.03 08:03	0.35685	+0.00011
20.03 08:00	0.35674	+0.00032
20.03 07:50	0.35642	-0.00094
20.03 07:40	0.35736	+0.00025
20.03 07:30	0.35711	-0.00081
20.03 07:20	0.35792	+0.00037
20.03 07:10	0.35755	-0.00175
20.03 07:00	0.3593	+0.0001
20.03 06:50	0.3592	+9.0E-5
20.03 06:40	0.35911	-6.0E-5
20.03 06:30	0.35917	+0.00046
20.03 06:20	0.35871	+0.00037
20.03 06:10	0.35834	+0.00076
20.03 06:03	0.35758	-0.00033
20.03 06:00	0.35791	-0.00066
20.03 05:50	0.35857	-0.00062
20.03 05:40	0.35919	+0.00063
20.03 05:30	0.35856	+6.0E-5
20.03 05:20	0.3585	+0.0003
20.03 05:10	0.3582	-0.00064
20.03 05:00	0.35884	+2.0E-5
20.03 04:50	0.35882	+0.00019
20.03 04:40	0.35863	+0.00152
20.03 04:30	0.35711	+0.00162
20.03 04:20	0.35549	+0.00018
20.03 04:10	0.35531	+0.00028
20.03 04:03	0.35503	+0.00017
20.03 04:00	0.35486	+0.0023
20.03 03:50	0.35256	+0.00103
20.03 03:40	0.35153	+0.00113
20.03 03:30	0.3504	+0.00094
20.03 03:20	0.34946	-0.00019
20.03 03:10	0.34965	-0.00109
20.03 03:00	0.35074	+0.00144
20.03 02:50	0.3493	-0.0013
20.03 02:40	0.3506	-8.0E-5
20.03 02:30	0.35068	-0.00151
20.03 02:20	0.35219	+0.00097
20.03 02:10	0.35122	-0.0001
20.03 02:03	0.35132	+0.00085
20.03 02:00	0.35047	+0.00115
20.03 01:50	0.34932	-0.00277
20.03 01:40	0.35209	-0.00049
20.03 01:30	0.35258	+2.0E-5
20.03 01:20	0.35256	-0.00047
20.03 01:10	0.35303	+0.00028
20.03 01:00	0.35275	-4.0E-5
20.03 00:50	0.35279	+0.00081
20.03 00:40	0.35198	-0.00075
20.03 00:30	0.35273	-0.00041
20.03 00:20	0.35314	+0.0006
20.03 00:10	0.35254	-0.00085
20.03 00:03	0.35339	-0.00055
20.03 00:00	0.35394	+0.00027
19.03 23:50	0.35367	+0.00029
19.03 23:40	0.35338	+0.00057
19.03 23:30	0.35281	+0.00067
19.03 23:20	0.35214	-0.0021
19.03 23:10	0.35424	-0.00238
19.03 23:00	0.35662	-0.00011
19.03 22:50	0.35673	-0.00201
19.03 22:40	0.35874	-0.00095
19.03 22:30	0.35969	+0.00543
19.03 22:20	0.35426	-0.00174
19.03 22:10	0.356	+0.00128
19.03 22:03	0.35472	-0.00091
19.03 22:00	0.35563	-0.00775
19.03 21:50	0.36338	+0.00229
19.03 21:40	0.36109	-0.0003
19.03 21:30	0.36139	+0.00101
19.03 21:20	0.36038	-0.00297
19.03 21:10	0.36335	-0.00016
19.03 21:00	0.36351	+0.00082
19.03 20:50	0.36269	+0.00119
19.03 20:40	0.3615	+0.00561
19.03 20:30	0.35589	+0.00071
19.03 20:20	0.35518	+0.001
19.03 20:10	0.35418	-0.00018
19.03 20:03	0.35436	+0.00033
19.03 20:00	0.35403	+0.00019
19.03 19:50	0.35384	-0.00084
19.03 19:40	0.35468	+0.00084
19.03 19:30	0.35384	+0.00095
19.03 19:20	0.35289	+0.00044
19.03 19:10	0.35245	+0.00223
19.03 19:00	0.35022	-0.00105
19.03 18:50	0.35127	-0.00057
19.03 18:40	0.35184	-0.00138
19.03 18:30	0.35322	-0.00121
19.03 18:20	0.35443	+0.0009
19.03 18:10	0.35353	-0.00094
19.03 18:03	0.35447	+0.00085
19.03 18:00	0.35362	+0.00062
19.03 17:50	0.353	-0.00133
19.03 17:40	0.35433	+0.00299
19.03 17:30	0.35134	-0.00097
19.03 17:20	0.35231	+0.00046
19.03 17:10	0.35185	-0.00122
19.03 17:00	0.35307	+0.00024
19.03 16:50	0.35283	-0.0007
19.03 16:40	0.35353	+0.00089
19.03 16:30	0.35264	+0.00234
19.03 16:20	0.3503	+0.00013
19.03 16:10	0.35017	-0.00121
19.03 16:03	0.35138	-1.0E-5
19.03 16:00	0.35139	+0.00135
19.03 15:50	0.35004	+0.00245
19.03 15:40	0.34759	-0.00405
19.03 15:30	0.35164	-0.0028
19.03 15:20	0.35444	+0.00067
19.03 15:10	0.35377	+0.00012
19.03 15:00	0.35365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34759

макс: 0.4127

за неделю:

0.35681

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.03 14:10	0.35681	+8.0E-5
20.03 13:50	0.36062	+0.00168
20.03 12:50	0.35222	-0.00155
20.03 11:50	0.35453	+1.0E-5
20.03 10:50	0.35764	-0.0026
20.03 09:50	0.35807	-0.00066
20.03 08:50	0.35754	+0.00032
20.03 07:50	0.35642	+0.0001
20.03 06:50	0.3592	-0.00066
20.03 05:50	0.35857	+2.0E-5
20.03 04:50	0.35882	+0.0023
20.03 03:50	0.35256	+0.00144
20.03 02:50	0.3493	+0.00115
20.03 01:50	0.34932	-4.0E-5
20.03 00:50	0.35279	+0.00027
19.03 23:50	0.35367	-0.00011
19.03 22:50	0.35673	-0.00775
19.03 21:50	0.36338	+0.00082
19.03 20:50	0.36269	+0.00019
19.03 19:50	0.35384	-0.00105
19.03 18:50	0.35127	+0.00062
19.03 17:50	0.353	+0.00024
19.03 16:50	0.35283	+0.00135
19.03 15:50	0.35004	-0.00077
19.03 14:50	0.35442	-0.00142
19.03 13:50	0.36979	-0.0016
19.03 12:50	0.37478	-0.00099
19.03 11:50	0.3775	+0.00074
19.03 10:50	0.37706	-0.00128
19.03 09:50	0.37635	+4.0E-5
19.03 08:50	0.37291	-0.00042
19.03 07:50	0.37369	-0.00122
19.03 06:50	0.37001	-0.00125
19.03 05:50	0.37249	+0.00163
19.03 04:50	0.37059	-0.00184
19.03 03:50	0.36554	-8.0E-5
19.03 02:50	0.37658	-0.00161
19.03 01:50	0.38338	+6.0E-5
19.03 00:50	0.38495	+0.0001
18.03 23:50	0.38186	-0.00013
18.03 22:50	0.38045	-0.00141
18.03 21:50	0.38607	+0.00248
18.03 20:50	0.38627	-0.00078
18.03 19:50	0.38573	+0.00258
18.03 18:50	0.38339	+0.00145
18.03 17:50	0.38403	-0.00014
18.03 16:50	0.38342	+0.00079
18.03 15:50	0.3829	+0.00014
18.03 14:50	0.38524	+0.00079
18.03 13:50	0.38269	+0.00106
18.03 12:50	0.38103	+0.00053
18.03 11:50	0.37901	+0.00102
18.03 10:50	0.37425	+0.00085
18.03 09:50	0.376	+2.0E-5
18.03 08:50	0.37088	+0.00034
18.03 07:50	0.37667	+0.00136
18.03 06:50	0.37321	+0.00299
18.03 05:50	0.36043	-0.00077
18.03 04:50	0.36934	+0.00014
18.03 03:50	0.36959	+0.00083
18.03 02:50	0.36605	+0.00052
18.03 01:50	0.36382	-0.00054
18.03 00:50	0.3662	+0.00029
17.03 23:50	0.3644	+0.00012
17.03 22:50	0.36061	-0.00076
17.03 21:50	0.36058	+0.00112
17.03 20:50	0.36116	-0.00205
17.03 19:50	0.36702	-0.00095
17.03 18:50	0.37685	-0.00036
17.03 17:50	0.3771	+0.00094
17.03 16:50	0.37517	+0.00306
17.03 15:50	0.37371	+0.00089
17.03 14:50	0.37059	+0.00085
17.03 13:50	0.3742	+0.00032
17.03 12:50	0.37502	-0.00226
17.03 11:50	0.37654	+0.00295
17.03 10:50	0.37095	-0.00046
17.03 09:50	0.37534	-0.00113
17.03 08:50	0.3781	-0.00047
17.03 07:50	0.37783	-1.0E-5
17.03 06:50	0.37747	+0.00107
17.03 05:50	0.37552	+0.00105
17.03 04:50	0.37358	-0.00273
17.03 03:50	0.37756	-0.00048
17.03 02:50	0.38549	+0.00071
17.03 01:50	0.38802	+0.00071
17.03 00:50	0.38407	+0.00026
16.03 23:50	0.3834	+0.00126
16.03 22:50	0.38348	+0.00073
16.03 21:50	0.37916	+0.00013
16.03 20:50	0.37636	-0.00093
16.03 19:50	0.38088	+0.00082
16.03 18:50	0.38285	-0.0039
16.03 17:50	0.38802	+0.00138
16.03 16:50	0.39336	+0.00137
16.03 15:50	0.38937	+0.00118
16.03 14:50	0.38829	+0.00062
16.03 13:50	0.38518	-0.00017
16.03 12:50	0.38463	-0.00105
16.03 11:50	0.37989	+0.0006
16.03 10:50	0.37497	+0.00092
16.03 09:50	0.37189	-0.00097
16.03 08:50	0.37404	-0.00095
16.03 07:50	0.37408	+0.00087
16.03 06:50	0.37087	+0.00273
16.03 05:50	0.36819	+0.00202
16.03 04:50	0.37053	-
16.03 03:50	0.36719	-0.001
16.03 02:50	0.37312	+0.00013
16.03 01:50	0.37148	+0.00011
16.03 00:50	0.37093	+0.00049
15.03 23:50	0.3705	-0.00134
15.03 22:50	0.37788	+0.00065
15.03 21:50	0.3786	-0.00067
15.03 20:50	0.37354	+0.00179
15.03 19:50	0.37414	+0.00035
15.03 18:50	0.37569	+0.00091
15.03 17:50	0.37732	-0.00112
15.03 16:50	0.3738	+0.00391
15.03 15:50	0.36547	-0.00103
15.03 14:50	0.37098	+0.001
15.03 13:50	0.37328	-0.00165
15.03 12:50	0.37441	-0.00134
15.03 11:50	0.3822	+0.00276
15.03 10:50	0.38256	+0.00083
15.03 09:50	0.3793	-0.00049
15.03 08:50	0.38222	+0.00056
15.03 07:50	0.38269	+0.00022
15.03 06:50	0.38112	-0.00438
15.03 05:50	0.39258	-0.00139
15.03 04:50	0.39155	-0.0028
15.03 03:50	0.39402	-0.00054
15.03 02:50	0.39516	-0.00134
15.03 01:50	0.38987	-0.00235
15.03 00:50	0.39618	+0.00046
14.03 23:50	0.3925	-0.00027
14.03 22:50	0.38738	-0.00235
14.03 21:50	0.38589	+0.00095
14.03 20:50	0.38798	-0.00129
14.03 19:50	0.3838	+0.00589
14.03 18:50	0.38185	-0.00222
14.03 17:50	0.39083	-0.00174
14.03 16:50	0.39572	-0.00222
14.03 15:50	0.39984	-4.0E-5
14.03 14:50	0.39666	+0.00028
14.03 13:50	0.39772	-0.00014
14.03 12:50	0.39952	+0.00179
14.03 11:50	0.39778	+0.0011
14.03 10:50	0.40344	-0.00112
14.03 09:50	0.40638	+5.0E-5
14.03 08:50	0.40466	-0.00227
14.03 07:50	0.40815	-0.00014
14.03 06:50	0.4127	-0.00078
14.03 05:50	0.41024	+0.0037
14.03 04:50	0.4061	+0.00148
14.03 03:50	0.40299	-0.00096
14.03 02:50	0.40805	-0.00295
14.03 01:50	0.40789	-0.0001
14.03 00:50	0.40721	-0.00013
13.03 23:50	0.40892	-0.00061
13.03 22:50	0.40898	-1.0E-5
13.03 21:50	0.40594	-0.00025
13.03 20:50	0.40792	-0.00088
13.03 19:50	0.40734	+0.00038
13.03 18:50	0.39579	+0.00048
13.03 17:50	0.38862	+0.0047
13.03 16:50	0.38475	+0.00391
13.03 15:50	0.37535	-0.00091
13.03 14:50	0.37307

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.30035

макс: 0.4127

за месяц:

0.35681

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.03.2025	0.3619	-0.0173
18.03.2025	0.3792	+0.00764
17.03.2025	0.37156	-0.00891
16.03.2025	0.38047	+0.00306
15.03.2025	0.37741	-0.01941
14.03.2025	0.39682	+0.00687
13.03.2025	0.38995	+0.01856
12.03.2025	0.37139	+0.0266
11.03.2025	0.34479	+0.0278
10.03.2025	0.31699	-0.00621
09.03.2025	0.3232	+0.01101
08.03.2025	0.31219	-0.0238
07.03.2025	0.33599	-0.02005
06.03.2025	0.35604	-0.01757
05.03.2025	0.37361	-0.01324
04.03.2025	0.38685	+0.05013
03.03.2025	0.33672	+0.00328
02.03.2025	0.33344	-0.01242
01.03.2025	0.34586	+0.00552
28.02.2025	0.34034	+0.01809
27.02.2025	0.32225	-0.00953
26.02.2025	0.33178	-0.01576
25.02.2025	0.34754	+0.00794
24.02.2025	0.3396	+0.03166
23.02.2025	0.30794	+0.00387
22.02.2025	0.30407	-0.01314
21.02.2025	0.31721	-0.02127
20.02.2025	0.33848	+0.00516
19.02.2025	0.33332	+0.01446
18.02.2025	0.31886	+0.01851
17.02.2025	0.30035

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.11032

макс: 0.4127

за квартал:

0.35681

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.03.2025	0.3619	-0.0173
18.03.2025	0.3792	+0.00764
17.03.2025	0.37156	-0.00891
16.03.2025	0.38047	+0.00306
15.03.2025	0.37741	-0.01941
14.03.2025	0.39682	+0.00687
13.03.2025	0.38995	+0.01856
12.03.2025	0.37139	+0.0266
11.03.2025	0.34479	+0.0278
10.03.2025	0.31699	-0.00621
09.03.2025	0.3232	+0.01101
08.03.2025	0.31219	-0.0238
07.03.2025	0.33599	-0.02005
06.03.2025	0.35604	-0.01757
05.03.2025	0.37361	-0.01324
04.03.2025	0.38685	+0.05013
03.03.2025	0.33672	+0.00328
02.03.2025	0.33344	-0.01242
01.03.2025	0.34586	+0.00552
28.02.2025	0.34034	+0.01809
27.02.2025	0.32225	-0.00953
26.02.2025	0.33178	-0.01576
25.02.2025	0.34754	+0.00794
24.02.2025	0.3396	+0.03166
23.02.2025	0.30794	+0.00387
22.02.2025	0.30407	-0.01314
21.02.2025	0.31721	-0.02127
20.02.2025	0.33848	+0.00516
19.02.2025	0.33332	+0.01446
18.02.2025	0.31886	+0.01851
17.02.2025	0.30035	-0.00789
16.02.2025	0.30824	+0.01038
15.02.2025	0.29786	+0.00569
14.02.2025	0.29217	-0.01073
13.02.2025	0.3029	-0.01428
12.02.2025	0.31718	+0.02582
11.02.2025	0.29136	+0.00892
10.02.2025	0.28244	+0.00706
09.02.2025	0.27538	+0.0036
08.02.2025	0.27178	-6.0E-5
07.02.2025	0.27184	+0.00781
06.02.2025	0.26403	+0.02581
05.02.2025	0.23822	+0.02134
04.02.2025	0.21688	-0.0113
03.02.2025	0.22818	+0.01005
02.02.2025	0.21813	+0.02726
01.02.2025	0.19087	+0.01281
31.01.2025	0.17806	-0.0053
30.01.2025	0.18336	-0.01692
29.01.2025	0.20028	+0.00812
28.01.2025	0.19216	+0.00483
27.01.2025	0.18733	+0.0215
26.01.2025	0.16583	+0.00372
25.01.2025	0.16211	+0.00475
24.01.2025	0.15736	-0.00664
23.01.2025	0.164	+0.01188
22.01.2025	0.15212	-0.00084
21.01.2025	0.15296	+0.00323
20.01.2025	0.14973	-0.01626
14.01.2025	0.16599	-0.00317
13.01.2025	0.16916	+0.01667
12.01.2025	0.15249	+0.00071
11.01.2025	0.15178	+0.00486
10.01.2025	0.14692	-0.00068
09.01.2025	0.1476	+0.00773
08.01.2025	0.13987	+0.01866
07.01.2025	0.12121	+0.00862
06.01.2025	0.11259	+0.00227
05.01.2025	0.11032	-0.00139
04.01.2025	0.11171	-0.00968
03.01.2025	0.12139	-0.01212
02.01.2025	0.13351	-0.01446
01.01.2025	0.14797	+0.0006
31.12.2024	0.14737	+0.00762
30.12.2024	0.13975	-0.00545
29.12.2024	0.1452	-0.00476
28.12.2024	0.14996	+0.00436
27.12.2024	0.1456	+0.00208
26.12.2024	0.14352	+0.0106
25.12.2024	0.13292	+0.00221
24.12.2024	0.13071	+0.0002
23.12.2024	0.13051	-0.00113
22.12.2024	0.13164	+0.00878
21.12.2024	0.12286	-0.01203
20.12.2024	0.13489	+0.00816
19.12.2024	0.12673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот