Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ethena

    Все криптовалюты » Китайский юань » Ethena »

    Курс китайского юаня к Ethena

    Обновлено: 27.07.2024 02:50:01

    =
    Калькулятор CNY - ENA / Обратный расчет: курс Ethena к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ethena, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29347
      макс: 0.32561
      за сутки:
        0.29636

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 02:500.29636+0.00011
      27.07 02:400.29625+0.00046
      27.07 02:300.29579-0.00121
      27.07 02:200.297-0.00035
      27.07 02:100.29735-7.0E-5
      27.07 02:030.29742+0.00029
      27.07 02:000.29713-0.00036
      27.07 01:500.29749-4.0E-5
      27.07 01:400.29753+0.0005
      27.07 01:300.29703-0.00013
      27.07 01:200.29716+0.00109
      27.07 01:100.29607+0.00128
      27.07 01:000.29479+0.00025
      27.07 00:500.29454+0.00031
      27.07 00:400.29423+0.00034
      27.07 00:300.29389-0.00143
      27.07 00:200.29532+0.00123
      27.07 00:100.29409+0.00017
      27.07 00:030.29392-0.00016
      27.07 00:000.29408-0.00096
      26.07 23:500.29504+0.00031
      26.07 23:400.29473+0.00106
      26.07 23:300.29367+4.0E-5
      26.07 23:200.29363-0.00011
      26.07 23:100.29374+0.00011
      26.07 23:000.29363+7.0E-5
      26.07 22:500.29356-0.0016
      26.07 22:400.29516-0.00112
      26.07 22:300.29628+0.00134
      26.07 22:200.29494+0.00139
      26.07 22:100.29355-0.00127
      26.07 22:030.29482+0.00135
      26.07 22:000.29347-0.0003
      26.07 21:500.29377-0.00087
      26.07 21:400.29464-0.00101
      26.07 21:300.29565+0.00115
      26.07 21:200.2945-0.00182
      26.07 21:100.29632-0.00089
      26.07 21:000.29721-0.00052
      26.07 20:500.29773+0.00128
      26.07 20:400.29645+0.00076
      26.07 20:300.29569-0.00127
      26.07 20:200.29696-0.00149
      26.07 20:100.29845-0.00035
      26.07 20:030.2988+0.00043
      26.07 20:000.29837+0.00055
      26.07 19:500.29782-0.00148
      26.07 19:400.2993-0.00094
      26.07 19:300.30024-0.00409
      26.07 19:200.30433-0.00113
      26.07 19:100.30546-0.00074
      26.07 19:000.3062-0.00118
      26.07 18:500.30738-0.00081
      26.07 18:400.30819-2.0E-5
      26.07 18:300.30821-0.00246
      26.07 18:200.31067-0.00121
      26.07 18:100.31188-0.0022
      26.07 18:030.31408-0.00019
      26.07 18:000.31427-0.00055
      26.07 17:500.31482-0.00099
      26.07 17:400.31581+0.00083
      26.07 17:300.31498+0.00261
      26.07 17:200.31237+0.00056
      26.07 17:100.31181+0.00074
      26.07 17:000.31107-0.00314
      26.07 16:500.31421+2.0E-5
      26.07 16:400.31419-0.00026
      26.07 16:300.31445-0.00049
      26.07 16:200.31494+0.00108
      26.07 16:100.31386+4.0E-5
      26.07 16:030.31382-0.00048
      26.07 16:000.3143-0.00049
      26.07 15:500.31479+0.00114
      26.07 15:400.31365+0.00019
      26.07 15:300.31346+0.00026
      26.07 15:200.3132+0.00031
      26.07 15:100.31289-0.00078
      26.07 15:000.31367-0.00044
      26.07 14:500.31411+0.00095
      26.07 14:400.31316-0.00044
      26.07 14:300.3136-0.00107
      26.07 14:200.31467+0.00183
      26.07 14:100.31284+0.00019
      26.07 14:030.31265-0.00024
      26.07 14:000.31289-5.0E-5
      26.07 13:500.31294+0.00064
      26.07 13:400.3123-0.00033
      26.07 13:300.31263+0.00088
      26.07 13:200.31175+0.00153
      26.07 13:100.31022+0.00098
      26.07 13:000.30924-0.00047
      26.07 12:500.30971-0.00097
      26.07 12:400.31068+0.0016
      26.07 12:300.30908-5.0E-5
      26.07 12:200.30913-0.00092
      26.07 12:100.31005+6.0E-5
      26.07 12:030.30999+0.0003
      26.07 12:000.30969+0.0011
      26.07 11:500.30859+8.0E-5
      26.07 11:400.30851+0.00042
      26.07 11:300.30809+5.0E-5
      26.07 11:200.30804-0.0001
      26.07 11:100.30814-0.00096
      26.07 11:000.3091+0.00026
      26.07 10:500.30884+0.00025
      26.07 10:400.30859+0.00053
      26.07 10:300.30806-0.00042
      26.07 10:200.30848-0.00145
      26.07 10:100.30993-
      26.07 10:030.30993-0.00034
      26.07 10:000.31027-0.00036
      26.07 09:500.31063-0.00184
      26.07 09:400.31247+0.00209
      26.07 09:300.31038-0.00026
      26.07 09:200.31064-0.00051
      26.07 09:100.31115+0.00027
      26.07 09:000.31088-0.00088
      26.07 08:500.31176+0.00047
      26.07 08:400.31129-0.00143
      26.07 08:300.31272-0.0004
      26.07 08:200.31312-0.00073
      26.07 08:100.31385+0.00063
      26.07 08:030.31322-0.00045
      26.07 08:000.31367-4.0E-5
      26.07 07:500.31371+0.00048
      26.07 07:400.31323+0.00114
      26.07 07:300.31209-5.0E-5
      26.07 07:200.31214-0.00145
      26.07 07:100.31359-0.00219
      26.07 07:000.31578+0.00017
      26.07 06:500.31561+0.00105
      26.07 06:400.31456+0.00104
      26.07 06:300.31352+0.00018
      26.07 06:200.31334+0.00131
      26.07 06:100.31203+0.00036
      26.07 06:030.31167-0.001
      26.07 06:000.31267-0.00116
      26.07 05:500.31383-0.00087
      26.07 05:400.3147-0.00223
      26.07 05:300.31693-0.00257
      26.07 05:200.3195-0.00254
      26.07 05:100.32204-0.00049
      26.07 05:000.32253+0.00108
      26.07 04:500.32145-0.00114
      26.07 04:400.32259+0.00223
      26.07 04:300.32036+0.00188
      26.07 04:200.31848+0.00026
      26.07 04:100.31822-0.00255
      26.07 04:030.32077-0.00107
      26.07 04:000.32184+0.00017
      26.07 03:500.32167-0.00394
      26.07 03:400.32561+0.00332
      26.07 03:300.32229-4.0E-5
      26.07 03:200.32233-0.00199
      26.07 03:100.32432+0.001
      26.07 03:000.32332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26854
      макс: 0.32913
      за неделю:
        0.29636

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 02:500.29636-0.00036
      27.07 01:500.29749+0.00025
      27.07 00:500.29454-0.00096
      26.07 23:500.29504+7.0E-5
      26.07 22:500.29356-0.0003
      26.07 21:500.29377-0.00052
      26.07 20:500.29773+0.00055
      26.07 19:500.29782-0.00118
      26.07 18:500.30738-0.00055
      26.07 17:500.31482-0.00314
      26.07 16:500.31421-0.00049
      26.07 15:500.31479-0.00044
      26.07 14:500.31411-5.0E-5
      26.07 13:500.31294-0.00047
      26.07 12:500.30971+0.0011
      26.07 11:500.30859+0.00026
      26.07 10:500.30884-0.00036
      26.07 09:500.31063-0.00088
      26.07 08:500.31176-4.0E-5
      26.07 07:500.31371+0.00017
      26.07 06:500.31561-0.00116
      26.07 05:500.31383+0.00108
      26.07 04:500.32145+0.00017
      26.07 03:500.32167+0.00024
      26.07 02:500.32308-0.0007
      26.07 01:500.32096-0.0012
      26.07 00:500.3188-0.00384
      25.07 23:500.32913-0.00095
      25.07 22:500.32526+0.00179
      25.07 21:500.32517+0.00068
      25.07 20:500.31943+1.0E-5
      25.07 19:500.31786-0.00078
      25.07 18:500.31337-0.00069
      25.07 17:500.30713+0.00032
      25.07 16:500.31626+0.00046
      25.07 15:500.32026-0.00401
      25.07 14:500.31584-0.00025
      25.07 13:500.32345-0.00053
      25.07 12:500.32179+0.00153
      25.07 11:500.32023+0.00103
      25.07 10:500.32175-0.00173
      25.07 09:500.32316+0.00177
      25.07 08:500.32141-0.00141
      25.07 07:500.32012-0.00011
      25.07 06:500.32349-0.00303
      25.07 05:500.32511-0.00204
      25.07 04:500.31896+0.00223
      25.07 03:500.30503-0.00041
      25.07 02:500.30322+0.00104
      25.07 01:500.3018-0.0025
      25.07 00:500.30171-0.00109
      24.07 23:500.29699+0.00277
      24.07 22:500.29338+0.00174
      24.07 21:500.29064+0.00289
      24.07 20:500.28671-0.00032
      24.07 19:500.29063-0.00025
      24.07 18:500.2864-0.00097
      24.07 17:500.28017-0.00046
      24.07 16:500.27406+0.00122
      24.07 15:500.26854+0.00072
      24.07 14:500.27403-0.00175
      24.07 13:500.27442-0.00188
      24.07 12:500.28092+0.00029
      24.07 11:500.27863-0.00154
      24.07 10:500.28761-0.00331
      24.07 09:500.29087-9.0E-5
      24.07 08:500.29278-0.0015
      24.07 07:500.30389+0.00074
      24.07 06:500.30197-0.00019
      24.07 05:500.30534+0.00226
      24.07 04:500.30463+0.00131
      24.07 03:500.30324-0.00281
      24.07 02:500.3039+0.00359
      24.07 01:500.30417+0.00422
      24.07 00:500.30877-0.00036
      23.07 23:500.3289+0.00105
      23.07 22:500.32677+0.00066
      23.07 21:500.32773+0.00207
      23.07 20:500.32727+0.00322
      23.07 19:500.32451-1.0E-5
      23.07 18:500.31746-0.00301
      23.07 17:500.30758+0.00148
      23.07 16:500.31494-0.00051
      23.07 15:500.31195-8.0E-5
      23.07 14:500.31197+0.00257
      23.07 13:500.31017+0.00109
      23.07 12:500.30576-0.00481
      23.07 11:500.30818-0.00039
      23.07 10:500.31873-0.00064
      23.07 09:500.31956-6.0E-5
      23.07 08:500.31833-0.00131
      23.07 07:500.31512+0.00015
      23.07 06:500.30957+5.0E-5
      23.07 05:500.30588-0.00255
      23.07 04:500.31013-0.00055
      23.07 03:500.31332+0.00069
      23.07 02:500.31695-0.00069
      23.07 01:500.31597-0.00018
      23.07 00:500.31551-0.00043
      22.07 23:500.31005-0.00202
      22.07 22:500.30769-0.00031
      22.07 21:500.30903+2.0E-5
      22.07 20:500.30854+0.00044
      22.07 19:500.3079+0.00028
      22.07 18:500.30303+0.00106
      22.07 17:500.3006+0.0034
      22.07 16:500.29341-0.00135
      22.07 15:500.29331-0.001
      22.07 14:500.29516-3.0E-5
      22.07 13:500.29644-1.0E-5
      22.07 12:500.2974+0.00112
      22.07 11:500.2971+1.0E-5
      22.07 10:500.29694-9.0E-5
      22.07 09:500.29441+0.00072
      22.07 08:500.28973-0.00037
      22.07 07:500.28547+0.00102
      22.07 06:500.28372-0.00115
      22.07 05:500.28027+0.00029
      22.07 04:500.28119+0.00084
      22.07 03:500.27866-0.00235
      22.07 02:500.28243+0.00011
      22.07 01:500.2813-0.00144
      22.07 00:500.28274+0.00028
      21.07 23:500.28344-0.00197
      21.07 22:500.29084+0.00072
      21.07 21:500.29432+0.00369
      21.07 20:500.28843-0.00227
      21.07 19:500.2905+0.00109
      21.07 18:500.28888+0.00033
      21.07 17:500.28762-0.00027
      21.07 16:500.29104-5.0E-5
      21.07 15:500.28825-0.00091
      21.07 14:500.28531-0.00012
      21.07 13:500.284-0.00039
      21.07 12:500.28364+0.00038
      21.07 11:500.28447-8.0E-5
      21.07 10:500.28461+0.00064
      21.07 09:500.28269+3.0E-5
      21.07 08:500.2821+0.00051
      21.07 07:500.28052+0.00047
      21.07 06:500.27822+0.0006
      21.07 05:500.27854-0.00121
      21.07 04:500.28033+0.00019
      21.07 03:500.2827-0.00025
      21.07 02:500.27427+0.00028
      21.07 01:500.27649-0.00074
      21.07 00:500.27612-3.0E-5
      20.07 23:500.27406-0.0001
      20.07 22:500.27535-0.00132
      20.07 21:500.27392-0.00023
      20.07 20:500.2734+0.00011
      20.07 19:500.27573-0.00088
      20.07 18:500.27639+0.00064
      20.07 17:500.27627-0.00011
      20.07 16:500.27976-4.0E-5
      20.07 15:500.27848+0.00139
      20.07 14:500.27648-0.00085
      20.07 13:500.27537+0.00012
      20.07 12:500.27312-0.00042
      20.07 11:500.27694-0.00137
      20.07 10:500.2736-0.00022
      20.07 09:500.27234-0.00078
      20.07 08:500.27712-0.00089
      20.07 07:500.27873+0.00069
      20.07 06:500.27962-0.00044
      20.07 05:500.28374+0.00046
      20.07 04:500.28544-0.00157
      20.07 03:500.28671-0.00063
      20.07 02:500.28281
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.24164
      макс: 0.36953
      за месяц:
        0.29636
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.07.20240.32044+0.03024
      24.07.20240.2902-0.02396
      23.07.20240.31416+0.01524
      22.07.20240.29892+0.01426
      21.07.20240.28466+0.0079
      20.07.20240.27676-0.01046
      19.07.20240.28722-0.00491
      18.07.20240.29213-0.00071
      17.07.20240.29284-0.00425
      16.07.20240.29709-0.02013
      15.07.20240.31722-0.03371
      14.07.20240.35093+0.00335
      13.07.20240.34758-0.00557
      12.07.20240.35315+0.01829
      11.07.20240.33486+0.00725
      10.07.20240.32761-0.00808
      09.07.20240.33569-0.01719
      08.07.20240.35288+0.00959
      07.07.20240.34329-0.01165
      06.07.20240.35494-0.01459
      05.07.20240.36953+0.05538
      04.07.20240.31415+0.02325
      03.07.20240.2909+0.01808
      02.07.20240.27282+0.00922
      01.07.20240.2636-0.01338
      30.06.20240.27698+0.00255
      29.06.20240.27443+0.02112
      28.06.20240.25331+0.00822
      27.06.20240.24509+0.00345
      26.06.20240.24164-0.00099
      25.06.20240.24263
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.07.20240.32044+0.03024
      24.07.20240.2902-0.02396
      23.07.20240.31416+0.01524
      22.07.20240.29892+0.01426
      21.07.20240.28466+0.0079
      20.07.20240.27676-0.01046
      19.07.20240.28722-0.00491
      18.07.20240.29213-0.00071
      17.07.20240.29284-0.00425
      16.07.20240.29709-0.02013
      15.07.20240.31722-0.03371
      14.07.20240.35093+0.00335
      13.07.20240.34758-0.00557
      12.07.20240.35315+0.01829
      11.07.20240.33486+0.00725
      10.07.20240.32761-0.00808
      09.07.20240.33569-0.01719
      08.07.20240.35288+0.00959
      07.07.20240.34329-0.01165
      06.07.20240.35494-0.01459
      05.07.20240.36953+0.05538
      04.07.20240.31415+0.02325
      03.07.20240.2909+0.01808
      02.07.20240.27282+0.00922
      01.07.20240.2636-0.01338
      30.06.20240.27698+0.00255
      29.06.20240.27443+0.02112
      28.06.20240.25331+0.00822
      27.06.20240.24509+0.00345
      26.06.20240.24164-0.00099
      25.06.20240.24263-0.00667
      24.06.20240.2493+0.01591
      23.06.20240.23339+0.0031
      22.06.20240.23029+0.00436
      21.06.20240.22593+0.00697
      20.06.20240.21896+0.00526
      19.06.20240.2137-0.01419
      18.06.20240.22789+0.03358
      17.06.20240.19431+0.01104
      16.06.20240.18327-0.00634
      15.06.20240.18961-0.00535
      14.06.20240.19496-0.00117
      13.06.20240.19613+0.00724
      12.06.20240.18889+0.00088
      11.06.20240.18801+0.01555
      10.06.20240.17246+0.00167
      09.06.20240.17079+0.00508
      08.06.20240.16571+0.01704
      07.06.20240.14867+0.00645
      06.06.20240.14222-0.00017
      05.06.20240.14239+0.00192
      04.06.20240.14047-0.00239
      03.06.20240.14286-0.01142
      02.06.20240.15428-0.00249
      01.06.20240.15677-0.00143
      31.05.20240.1582-0.00331
      30.05.20240.16151+0.00173
      29.05.20240.15978+0.00597
      28.05.20240.15381+0.00403
      27.05.20240.14978-0.00274
      26.05.20240.15252-0.0018
      25.05.20240.15432-0.00684
      24.05.20240.16116-0.00156
      23.05.20240.16272-0.00059
      22.05.20240.16331+0.00374
      21.05.20240.15957-0.02598
      20.05.20240.18555-0.00545
      19.05.20240.191+0.00648
      18.05.20240.18452-0.00968
      17.05.20240.1942-0.00393
      16.05.20240.19813+0.00398
      15.05.20240.19415+0.00315
      14.05.20240.191+0.01629
      13.05.20240.17471+0.01
      12.05.20240.16471+0.00235
      11.05.20240.16236+0.00515
      10.05.20240.15721-0.0005
      09.05.20240.15771+0.00419
      08.05.20240.15352+6.0E-5
      07.05.20240.15346-0.00493
      06.05.20240.15839-0.01277
      05.05.20240.17116+0.00646
      04.05.20240.1647-0.00286
      03.05.20240.16756-0.00508
      02.05.20240.17264-0.00149
      01.05.20240.17413+0.0101
      30.04.20240.16403+0.00026
      29.04.20240.16377+0.00316
      28.04.20240.16061-0.00804
      27.04.20240.16865+0.16865
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.