Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ethena

    Все криптовалюты » Китайский юань » Ethena

    Курс китайского юаня (CNY) к Ethena (ENA)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - ENA / Обратный расчет: курс Ethena к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ethena, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68092
      макс: 0.73227
      за сутки:
        0.68302

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.68302-0.00149
      23.09 08:400.68451-0.00137
      23.09 08:300.68588+0.00016
      23.09 08:200.68572-0.00051
      23.09 08:100.68623-0.00509
      23.09 08:000.69132+0.00027
      23.09 07:500.69105+0.00181
      23.09 07:400.68924+0.00562
      23.09 07:300.68362-0.00871
      23.09 07:200.69233+0.00193
      23.09 07:100.6904+0.00334
      23.09 07:030.68706+0.00036
      23.09 07:000.6867+0.00578
      23.09 06:500.68092-0.00308
      23.09 06:400.684-0.00122
      23.09 06:300.68522-0.00018
      23.09 06:200.6854-0.00257
      23.09 06:100.68797+0.00192
      23.09 06:000.68605-0.00092
      23.09 05:500.68697-0.00288
      23.09 05:400.68985-0.00103
      23.09 05:300.69088-0.00237
      23.09 05:200.69325+0.00061
      23.09 05:100.69264-0.00098
      23.09 05:030.69362+0.00093
      23.09 05:000.69269+0.00339
      23.09 04:500.6893+0.00086
      23.09 04:400.68844+0.00327
      23.09 04:300.68517+0.00106
      23.09 04:200.68411-0.00308
      23.09 04:100.68719-0.00508
      23.09 04:000.69227+0.00061
      23.09 03:500.69166+0.00388
      23.09 03:400.68778-0.00069
      23.09 03:300.68847+0.00455
      23.09 03:200.68392-0.00328
      23.09 03:100.6872-0.00284
      23.09 03:030.69004+0.00044
      23.09 03:000.6896+0.00301
      23.09 02:500.68659+6.0E-5
      23.09 02:400.68653+0.00546
      23.09 02:300.68107-0.00031
      23.09 02:200.68138-0.00527
      23.09 02:100.68665-0.00214
      23.09 02:000.68879-0.00884
      23.09 01:500.69763-0.00624
      23.09 01:400.70387-0.00133
      23.09 01:300.7052-0.00774
      23.09 01:200.71294-0.00198
      23.09 01:100.71492+0.00069
      23.09 01:030.71423+0.0007
      23.09 01:000.71353-0.00273
      23.09 00:500.71626-0.00044
      23.09 00:400.7167-0.00267
      23.09 00:300.71937+0.00233
      23.09 00:200.71704+0.00281
      23.09 00:100.71423-0.00091
      23.09 00:000.71514-0.00114
      22.09 23:500.71628+0.00052
      22.09 23:400.71576-0.00239
      22.09 23:300.71815-0.00446
      22.09 23:200.72261+0.00353
      22.09 23:100.71908+0.00044
      22.09 23:030.71864-0.00149
      22.09 23:000.72013-0.00187
      22.09 22:500.722-0.00053
      22.09 22:400.72253+0.00188
      22.09 22:300.72065-0.00457
      22.09 22:200.72522-0.00513
      22.09 22:100.73035-0.00171
      22.09 22:000.73206-0.00021
      22.09 21:500.73227+0.00013
      22.09 21:400.73214+0.00238
      22.09 21:300.72976+0.00205
      22.09 21:200.72771-0.0013
      22.09 21:100.72901-0.00019
      22.09 21:030.7292+0.00064
      22.09 21:000.72856-0.002
      22.09 20:500.73056+0.00133
      22.09 20:400.72923-0.00038
      22.09 20:300.72961-0.00111
      22.09 20:200.73072+0.00417
      22.09 20:100.72655+0.0011
      22.09 20:000.72545-0.00033
      22.09 19:500.72578+0.00088
      22.09 19:400.7249-0.00315
      22.09 19:300.72805-0.00185
      22.09 19:200.7299+0.00246
      22.09 19:100.72744+0.00367
      22.09 19:030.72377+0.00025
      22.09 19:000.72352+0.00466
      22.09 18:500.71886-0.00252
      22.09 18:400.72138+0.00308
      22.09 18:300.7183+0.00053
      22.09 18:200.71777+0.00595
      22.09 18:100.71182-0.00654
      22.09 18:000.71836-0.00678
      22.09 17:500.72514+0.00182
      22.09 17:400.72332+0.01126
      22.09 17:300.71206-0.00039
      22.09 17:200.71245+0.00413
      22.09 17:100.70832+0.0014
      22.09 17:030.70692-0.00129
      22.09 17:000.70821-0.00199
      22.09 16:500.7102+0.00275
      22.09 16:400.70745-0.00219
      22.09 16:300.70964+0.00842
      22.09 16:200.70122+0.00221
      22.09 16:100.69901-0.00407
      22.09 16:000.70308-0.00612
      22.09 15:500.7092-0.00059
      22.09 15:400.70979-0.0038
      22.09 15:300.71359-0.00284
      22.09 15:200.71643+0.00282
      22.09 15:100.71361+0.00016
      22.09 15:030.71345+0.0006
      22.09 15:000.71285+0.00193
      22.09 14:500.71092+0.00133
      22.09 14:400.70959-3.0E-5
      22.09 14:300.70962-0.00499
      22.09 14:200.71461-0.00381
      22.09 14:100.71842+0.00315
      22.09 14:000.71527-0.00494
      22.09 13:500.72021-0.0044
      22.09 13:400.72461+0.00136
      22.09 13:300.72325+0.00844
      22.09 13:200.71481+0.00599
      22.09 13:100.70882+0.00315
      22.09 13:030.70567-0.00376
      22.09 13:000.70943+0.00329
      22.09 12:500.70614-0.00173
      22.09 12:400.70787-0.00103
      22.09 12:300.7089-0.00203
      22.09 12:200.71093+0.0001
      22.09 12:100.71083+0.01398
      22.09 12:000.69685-0.00066
      22.09 11:500.69751-0.00317
      22.09 11:400.70068-0.00117
      22.09 11:300.70185+0.0048
      22.09 11:200.69705-0.00351
      22.09 11:100.70056-0.00158
      22.09 11:030.70214-0.00257
      22.09 11:000.70471-0.00358
      22.09 10:500.70829-0.00409
      22.09 10:400.71238-0.00059
      22.09 10:300.71297+0.00678
      22.09 10:200.70619-0.00253
      22.09 10:100.70872-0.00075
      22.09 10:000.70947+0.00608
      22.09 09:500.70339+0.00208
      22.09 09:400.70131-0.00374
      22.09 09:300.70505+0.00798
      22.09 09:200.69707+0.00208
      22.09 09:100.69499+0.00821
      22.09 09:030.68678-0.00021
      22.09 09:000.68699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66205
      макс: 1.0713
      за неделю:
        0.68302

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.68302+0.00027
      23.09 07:500.69105+0.00578
      23.09 06:500.68092-0.00092
      23.09 05:500.68697+0.00339
      23.09 04:500.6893+0.00061
      23.09 03:500.69166+0.00301
      23.09 02:500.68659-0.00884
      23.09 01:500.69763-0.00273
      23.09 00:500.71626-0.00114
      22.09 23:500.71628-0.00187
      22.09 22:500.722-0.00021
      22.09 21:500.73227-0.002
      22.09 20:500.73056-0.00033
      22.09 19:500.72578+0.00466
      22.09 18:500.71886-0.00678
      22.09 17:500.72514-0.00199
      22.09 16:500.7102-0.00612
      22.09 15:500.7092+0.00193
      22.09 14:500.71092-0.00494
      22.09 13:500.72021+0.00329
      22.09 12:500.70614-0.00066
      22.09 11:500.69751-0.00358
      22.09 10:500.70829+0.00608
      22.09 09:500.70339+0.00172
      22.09 08:500.68527+0.00352
      22.09 07:500.70985+0.00214
      22.09 06:500.70553+0.0021
      22.09 05:500.7066-0.00105
      22.09 04:500.70334+0.00695
      22.09 03:500.69158+0.00068
      22.09 02:500.70179-0.00446
      22.09 01:500.71213+0.00406
      22.09 00:500.7129+0.0031
      21.09 23:500.70491-0.00307
      21.09 22:500.70152+0.00105
      21.09 21:500.70513+0.00501
      21.09 20:500.71381+0.00529
      21.09 19:500.70277+0.00225
      21.09 18:500.69074-0.00169
      21.09 17:500.67038-0.00179
      21.09 16:500.66647-0.01054
      21.09 15:500.66506+0.00271
      21.09 14:500.66761-0.00149
      21.09 13:500.66205+0.00537
      21.09 12:500.67961+0.00426
      21.09 11:500.67708-0.00271
      21.09 10:500.69779-0.00336
      21.09 09:500.68926-0.00077
      21.09 08:500.6996+0.00219
      21.09 07:500.69668+0.00453
      21.09 06:500.69643+0.00149
      21.09 05:500.69953+0.01667
      21.09 04:500.69214+0.00158
      21.09 03:500.67209+0.003
      21.09 02:500.68537-0.00135
      21.09 01:500.67689-0.00483
      21.09 00:500.69221+0.00376
      20.09 23:500.68387+0.00293
      20.09 22:500.6708+0.00064
      20.09 21:500.67362-0.00583
      20.09 20:500.66709-0.01334
      20.09 19:500.68106-0.00991
      20.09 18:500.74319+0.00092
      20.09 17:500.74581+0.00302
      20.09 16:500.73761-0.00288
      20.09 15:500.72074-0.01054
      20.09 14:500.72872+0.00017
      20.09 13:500.73145+0.00254
      20.09 12:500.72544-0.00239
      20.09 11:500.7458+0.00343
      20.09 10:500.76056+0.00281
      20.09 09:500.76515-0.00153
      20.09 08:500.76486-0.0015
      20.09 07:500.75637-0.00535
      20.09 06:500.76135+0.01851
      20.09 05:500.74856-0.01783
      20.09 04:500.71541+0.00049
      20.09 03:500.71747+0.00139
      20.09 02:500.72904-0.0047
      20.09 01:500.74287-0.00292
      20.09 00:500.74558+0.00811
      19.09 23:500.72606-0.00019
      19.09 22:500.72547+0.00211
      19.09 21:500.74252-0.0043
      19.09 20:500.74798-0.00846
      19.09 19:500.73704+0.00145
      19.09 18:500.74943-0.00224
      19.09 17:500.75047-0.00505
      19.09 16:500.75163+0.007
      19.09 15:500.75389-0.00025
      19.09 14:500.78238+0.00493
      19.09 13:500.77754-0.00315
      19.09 12:500.78859-0.00509
      19.09 11:500.77571+0.00344
      19.09 10:500.82205-0.00149
      19.09 09:500.83318-0.0047
      19.09 08:500.85559-0.00036
      19.09 07:500.85342-0.0086
      19.09 06:500.8218+0.0047
      19.09 05:500.85588-0.00384
      19.09 04:500.86941-0.01941
      19.09 03:500.87505+0.00024
      19.09 02:500.88447-0.00299
      19.09 01:500.89328+0.00275
      19.09 00:500.8769+0.00722
      18.09 23:500.87692+0.00586
      18.09 22:500.8869+0.00121
      18.09 21:500.90288-0.00072
      18.09 20:500.90365-0.00523
      18.09 19:500.90656-0.00812
      18.09 18:500.90323-0.0048
      18.09 17:500.9075+0.00633
      18.09 16:500.90226+0.00262
      18.09 15:500.91348-0.00321
      18.09 14:500.91313+0.0103
      18.09 13:500.88955-0.00301
      18.09 12:500.89593-0.00451
      18.09 11:500.88971+0.00157
      18.09 10:500.87933-0.00336
      18.09 09:500.90093-0.00183
      18.09 08:500.92053-0.00573
      18.09 07:500.91878-0.00214
      18.09 06:500.90974-0.00497
      18.09 05:500.91858-0.00681
      18.09 04:500.93559-0.01447
      18.09 03:500.97657-0.00324
      18.09 02:500.96554+0.00187
      18.09 01:500.97603+0.0099
      18.09 00:500.9711+0.00493
      17.09 23:500.96674-0.0033
      17.09 22:500.97266+0.00331
      17.09 21:500.96458-0.00672
      17.09 20:500.95052+0.00176
      17.09 19:500.96264+0.00375
      17.09 18:500.9739+0.00555
      17.09 17:500.97824-0.00479
      17.09 16:500.98714-0.00175
      17.09 15:500.98632-0.00057
      17.09 14:500.99188-0.00108
      17.09 13:500.98804+0.0041
      17.09 12:500.98179+0.00236
      17.09 11:500.96454-0.00107
      17.09 10:500.97983+0.00228
      17.09 09:500.98227-0.00098
      17.09 08:500.99264-0.0028
      17.09 07:500.98938-3.0E-5
      17.09 06:500.98607+0.00258
      17.09 05:500.9867+0.00493
      17.09 04:500.97382+0.00228
      17.09 03:500.97969+0.0016
      17.09 02:501.0012+0.0062
      17.09 01:501.0233-0.0045
      17.09 00:501.024-0.0004
      16.09 23:501.0135+0.0019
      16.09 22:501.0159+0.01706
      16.09 21:500.99924-0.0053
      16.09 20:501.0545+0.0005
      16.09 19:501.0464+0.0059
      16.09 18:501.0416+0.006
      16.09 17:501.0369+0.0007
      16.09 16:501.02-0.0028
      16.09 15:501.0415+0.0027
      16.09 14:501.0327+0.0062
      16.09 13:501.0314-0.0117
      16.09 12:501.0462-0.004
      16.09 11:501.0713+0.0013
      16.09 10:501.0646-0.0012
      16.09 09:501.0656+0.0037
      16.09 08:501.0623
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.66205
      макс: 1.0713
      за месяц:
        0.68302
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.71069+0.01921
      21.09.20260.69148-0.02679
      20.09.20260.71827-0.06334
      19.09.20260.78161-0.12253
      18.09.20260.90414-0.07395
      17.09.20260.97809-0.06601
      16.09.20261.0441-0.0054
      15.09.20261.0495-0.0023
      14.09.20261.0518-0.0136
      13.09.20261.0654+0.013
      12.09.20261.0524+0.0271
      11.09.20261.0253+0.0198
      10.09.20261.0055+0.07474
      09.09.20260.93076+0.01174
      08.09.20260.91902+0.04128
      07.09.20260.87774+0.02917
      06.09.20260.84857-0.05568
      05.09.20260.90425+0.00645
      04.09.20260.8978-0.03764
      03.09.20260.93544-0.03497
      02.09.20260.97041+0.0153
      01.09.20260.95511-0.03909
      31.08.20260.9942+0.06178
      30.08.20260.93242-0.00771
      29.08.20260.94013+0.04199
      28.08.20260.89814-0.05704
      27.08.20260.95518-0.09792
      26.08.20261.0531+0.14283
      23.08.20260.91027
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.66205
      макс: 2.0477
      за квартал:
        0.68302
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.71069+0.01921
      21.09.20260.69148-0.02679
      20.09.20260.71827-0.06334
      19.09.20260.78161-0.12253
      18.09.20260.90414-0.07395
      17.09.20260.97809-0.06601
      16.09.20261.0441-0.0054
      15.09.20261.0495-0.0023
      14.09.20261.0518-0.0136
      13.09.20261.0654+0.013
      12.09.20261.0524+0.0271
      11.09.20261.0253+0.0198
      10.09.20261.0055+0.07474
      09.09.20260.93076+0.01174
      08.09.20260.91902+0.04128
      07.09.20260.87774+0.02917
      06.09.20260.84857-0.05568
      05.09.20260.90425+0.00645
      04.09.20260.8978-0.03764
      03.09.20260.93544-0.03497
      02.09.20260.97041+0.0153
      01.09.20260.95511-0.03909
      31.08.20260.9942+0.06178
      30.08.20260.93242-0.00771
      29.08.20260.94013+0.04199
      28.08.20260.89814-0.05704
      27.08.20260.95518-0.09792
      26.08.20261.0531+0.14283
      23.08.20260.91027-0.06533
      22.08.20260.9756-0.1144
      21.08.20261.09-0.3895
      20.08.20261.4795-0.2357
      19.08.20261.7152-0.0699
      18.08.20261.7851+0.0041
      17.08.20261.781+0.001
      16.08.20261.78+0.031
      15.08.20261.749-0.0077
      14.08.20261.7567+0.0384
      13.08.20261.7183+0.0467
      12.08.20261.6716+0.0195
      11.08.20261.6521-0.0229
      10.08.20261.675-0.0075
      09.08.20261.6825+0.0479
      08.08.20261.6346+0.0566
      07.08.20261.578-0.0344
      06.08.20261.6124-0.0038
      05.08.20261.6162-0.0001
      04.08.20261.6163-0.022
      03.08.20261.6383-0.0554
      02.08.20261.6937-0.1443
      01.08.20261.838+0.0118
      31.07.20261.8262-0.0211
      30.07.20261.8473+0.0057
      29.07.20261.8416+0.0727
      28.07.20261.7689+0.1036
      27.07.20261.6653-0.0526
      26.07.20261.7179+0.0119
      25.07.20261.706+0.0336
      24.07.20261.6724+0.0344
      23.07.20261.638-0.0226
      22.07.20261.6606-0.0615
      21.07.20261.7221-0.0973
      20.07.20261.8194-0.0176
      19.07.20261.837+0.0137
      18.07.20261.8233+0.0047
      17.07.20261.8186+0.0518
      16.07.20261.7668+0.0001
      15.07.20261.7667-0.014
      14.07.20261.7807-0.0916
      13.07.20261.8723+0.0503
      12.07.20261.822+0.0263
      11.07.20261.7957-0.0626
      10.07.20261.8583-0.074
      09.07.20261.9323-0.0551
      08.07.20261.9874+0.0673
      07.07.20261.9201+0.0315
      06.07.20261.8886+0.0087
      05.07.20261.8799+0.0122
      04.07.20261.8677-0.0205
      03.07.20261.8882-0.0375
      02.07.20261.9257-0.122
      01.07.20262.0477+0.0319
      30.06.20262.0158+0.1494
      29.06.20261.8664-0.067
      28.06.20261.9334+0.0578
      27.06.20261.8756+0.023
      26.06.20261.8526+0.0797
      25.06.20261.7729+0.0127
      24.06.20261.7602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.