Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Chainlink

    Курс Ethena (ENA) к Chainlink (LINK)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ENA - LINK / Обратный расчет: курс Chainlink к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно chainlink, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01044
      макс: 0.01084
      за сутки:
      0.01084  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      10.08 09:200.01084+2.0E-5
      10.08 09:100.01082-1.0E-5
      10.08 09:030.01083+2.0E-5
      10.08 09:000.01081+2.0E-5
      10.08 08:500.01079+4.0E-5
      10.08 08:400.01075+7.0E-5
      10.08 08:300.01068+4.0E-5
      10.08 08:200.01064-
      10.08 08:100.01064-2.0E-5
      10.08 08:000.01066+2.0E-5
      10.08 07:500.01064+2.0E-5
      10.08 07:400.01062-1.0E-5
      10.08 07:300.01063-1.0E-5
      10.08 07:200.01064-1.0E-5
      10.08 07:100.01065-1.0E-5
      10.08 07:030.01066-2.0E-5
      10.08 07:000.01068-1.0E-5
      10.08 06:500.01069-1.0E-5
      10.08 06:400.0107+2.0E-5
      10.08 06:300.01068+1.0E-5
      10.08 06:200.01067+1.0E-5
      10.08 06:100.01066+1.0E-5
      10.08 06:000.01065+1.0E-5
      10.08 05:500.01064+1.0E-5
      10.08 05:400.01063+2.0E-5
      10.08 05:300.01061-2.0E-5
      10.08 05:200.01063+3.0E-5
      10.08 05:100.0106+1.0E-5
      10.08 05:030.01059-
      10.08 05:000.01059+1.0E-5
      10.08 04:500.01058+1.0E-5
      10.08 04:400.01057-1.0E-5
      10.08 04:300.01058-1.0E-5
      10.08 04:200.01059-1.0E-5
      10.08 04:100.0106+1.0E-5
      10.08 04:000.01059+2.0E-5
      10.08 03:500.01057+1.0E-5
      10.08 03:400.01056+2.0E-5
      10.08 03:300.01054-3.0E-5
      10.08 03:200.01057-2.0E-5
      10.08 03:100.01059+3.0E-5
      10.08 03:030.01056+1.0E-5
      10.08 03:000.01055+2.0E-5
      10.08 02:500.01053+1.0E-5
      10.08 02:400.01052-1.0E-5
      10.08 02:300.01053-1.0E-5
      10.08 02:200.01054+1.0E-5
      10.08 02:100.01053+2.0E-5
      10.08 02:000.01051+2.0E-5
      10.08 01:500.01049-3.0E-5
      10.08 01:400.01052-
      10.08 01:300.01052-
      10.08 01:200.01052-
      10.08 01:100.01052-
      10.08 01:030.01052-1.0E-5
      10.08 01:000.01053-3.0E-5
      10.08 00:500.01056-
      10.08 00:400.01056+2.0E-5
      10.08 00:300.01054+1.0E-5
      10.08 00:200.01053+1.0E-5
      10.08 00:100.01052+1.0E-5
      10.08 00:000.01051-1.0E-5
      09.08 23:500.01052+1.0E-5
      09.08 23:400.01051-1.0E-5
      09.08 23:300.01052+1.0E-5
      09.08 23:200.01051+2.0E-5
      09.08 23:100.01049-
      09.08 23:030.01049-
      09.08 23:000.01049+1.0E-5
      09.08 22:500.01048-
      09.08 22:400.01048-
      09.08 22:300.01048-1.0E-5
      09.08 22:200.01049+1.0E-5
      09.08 22:100.01048+3.0E-5
      09.08 22:000.01045-
      09.08 21:500.01045-1.0E-5
      09.08 21:400.01046-1.0E-5
      09.08 21:300.01047+1.0E-5
      09.08 21:200.01046-2.0E-5
      09.08 21:100.01048-1.0E-5
      09.08 21:030.01049-
      09.08 21:000.01049+1.0E-5
      09.08 20:500.01048+2.0E-5
      09.08 20:400.01046+2.0E-5
      09.08 20:300.01044-1.0E-5
      09.08 20:200.01045+1.0E-5
      09.08 20:100.01044-1.0E-5
      09.08 20:000.01045-3.0E-5
      09.08 19:500.01048-
      09.08 19:400.01048+1.0E-5
      09.08 19:300.01047-3.0E-5
      09.08 19:200.0105-1.0E-5
      09.08 19:100.01051-
      09.08 19:030.01051-
      09.08 19:000.01051+1.0E-5
      09.08 18:500.0105-2.0E-5
      09.08 18:400.01052-3.0E-5
      09.08 18:300.01055-3.0E-5
      09.08 18:200.01058-
      09.08 18:100.01058+2.0E-5
      09.08 18:000.01056+1.0E-5
      09.08 17:500.01055+1.0E-5
      09.08 17:400.01054+2.0E-5
      09.08 17:300.01052-1.0E-5
      09.08 17:200.01053-3.0E-5
      09.08 17:100.01056-1.0E-5
      09.08 17:030.01057-
      09.08 17:000.01057+8.0E-5
      09.08 16:500.01049-
      09.08 16:400.01049-3.0E-5
      09.08 16:300.01052-1.0E-5
      09.08 16:200.01053-
      09.08 16:100.01053-
      09.08 16:000.01053-3.0E-5
      09.08 15:500.01056-
      09.08 15:400.01056-
      09.08 15:300.01056-
      09.08 15:200.01056-
      09.08 15:100.01056-3.0E-5
      09.08 15:030.01059+2.0E-5
      09.08 15:000.01057-3.0E-5
      09.08 14:500.0106-
      09.08 14:400.0106+1.0E-5
      09.08 14:300.01059-1.0E-5
      09.08 14:200.0106-1.0E-5
      09.08 14:100.01061-1.0E-5
      09.08 14:000.01062-5.0E-5
      09.08 13:500.01067+1.0E-5
      09.08 13:400.01066+2.0E-5
      09.08 13:300.01064+4.0E-5
      09.08 13:200.0106+1.0E-5
      09.08 13:100.01059-
      09.08 13:030.01059+1.0E-5
      09.08 13:000.01058+3.0E-5
      09.08 12:500.01055+3.0E-5
      09.08 12:400.01052-
      09.08 12:300.01052-2.0E-5
      09.08 12:200.01054-1.0E-5
      09.08 12:100.01055+1.0E-5
      09.08 12:000.01054+2.0E-5
      09.08 11:500.01052-4.0E-5
      09.08 11:400.01056-
      09.08 11:300.01056+1.0E-5
      09.08 11:200.01055-1.0E-5
      09.08 11:100.01056+2.0E-5
      09.08 11:030.01054-
      09.08 11:000.01054-4.0E-5
      09.08 10:500.01058-1.0E-5
      09.08 10:400.01059+1.0E-5
      09.08 10:300.01058-
      09.08 10:200.01058-3.0E-5
      09.08 10:100.01061-2.0E-5
      09.08 10:000.01063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01044
      макс: 0.01188
      за неделю:
        0.01084

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      10.08 09:200.01084+2.0E-5
      10.08 08:500.01079+2.0E-5
      10.08 07:500.01064-1.0E-5
      10.08 06:500.01069+1.0E-5
      10.08 05:500.01064+1.0E-5
      10.08 04:500.01058+2.0E-5
      10.08 03:500.01057+2.0E-5
      10.08 02:500.01053+2.0E-5
      10.08 01:500.01049-3.0E-5
      10.08 00:500.01056-1.0E-5
      09.08 23:500.01052+1.0E-5
      09.08 22:500.01048-
      09.08 21:500.01045+1.0E-5
      09.08 20:500.01048-3.0E-5
      09.08 19:500.01048+1.0E-5
      09.08 18:500.0105+1.0E-5
      09.08 17:500.01055+8.0E-5
      09.08 16:500.01049-3.0E-5
      09.08 15:500.01056-3.0E-5
      09.08 14:500.0106-5.0E-5
      09.08 13:500.01067+3.0E-5
      09.08 12:500.01055+2.0E-5
      09.08 11:500.01052-4.0E-5
      09.08 10:500.01058-1.0E-5
      09.08 09:500.01064+1.0E-5
      09.08 08:500.01067-2.0E-5
      09.08 07:500.01077-4.0E-5
      09.08 06:500.0108+1.0E-5
      09.08 05:500.01083-
      09.08 04:500.01081-5.0E-5
      09.08 03:500.01086-1.0E-5
      09.08 02:500.01088+1.0E-5
      09.08 01:500.01081-
      09.08 00:500.01083-
      08.08 23:500.01083-
      08.08 22:500.01083-1.0E-5
      08.08 21:500.01084-1.0E-5
      08.08 20:500.01087-1.0E-5
      08.08 19:500.0109-1.0E-5
      08.08 18:500.01098+4.0E-5
      08.08 17:500.01091-2.0E-5
      08.08 16:500.01092-
      08.08 15:500.01093-
      08.08 14:500.0109-1.0E-5
      08.08 13:500.01092-1.0E-5
      08.08 12:500.01097-3.0E-5
      08.08 11:500.01103-
      08.08 10:500.01101-3.0E-5
      08.08 09:500.01103-4.0E-5
      08.08 08:500.01106+1.0E-5
      08.08 07:500.01104-1.0E-5
      08.08 06:500.01097-
      08.08 05:500.011-
      08.08 04:500.01097+1.0E-5
      08.08 03:500.01111+3.0E-5
      08.08 02:500.01113-4.0E-5
      08.08 01:500.01124-0.0001
      08.08 00:500.01145+2.0E-5
      07.08 23:500.01145+2.0E-5
      07.08 22:500.01142-1.0E-5
      07.08 21:500.01147-1.0E-5
      07.08 20:500.01147-2.0E-5
      07.08 19:500.01154-
      07.08 18:500.01148-3.0E-5
      07.08 17:500.01149-6.0E-5
      07.08 16:500.01157+5.0E-5
      07.08 15:500.01156-
      07.08 14:500.01177-9.0E-5
      07.08 13:500.01188-4.0E-5
      07.08 12:500.01169+6.0E-5
      07.08 11:500.0116-
      07.08 10:500.01133-
      07.08 09:500.01137+6.0E-5
      07.08 08:500.01128-2.0E-5
      07.08 07:500.0113-1.0E-5
      07.08 06:500.01133+1.0E-5
      07.08 05:500.01127-4.0E-5
      07.08 04:500.01135-2.0E-5
      07.08 03:500.01131-1.0E-5
      07.08 02:500.01134+2.0E-5
      07.08 01:500.01129-
      07.08 00:500.01132-6.0E-5
      06.08 23:500.01129+1.0E-5
      06.08 22:500.01124-2.0E-5
      06.08 21:500.01111-
      06.08 20:500.01106+2.0E-5
      06.08 19:500.01125-2.0E-5
      06.08 18:500.01124+3.0E-5
      06.08 17:500.01113-7.0E-5
      06.08 16:500.01122-1.0E-5
      06.08 15:500.0112+7.0E-5
      06.08 14:530.01124+1.0E-5
      06.08 13:500.01122-3.0E-5
      06.08 12:500.01133+1.0E-5
      06.08 11:500.01119-1.0E-5
      06.08 10:500.01122-2.0E-5
      06.08 09:500.0113-1.0E-5
      06.08 08:500.01139+3.0E-5
      06.08 07:500.01131-
      06.08 06:500.01125-
      06.08 05:500.01114+1.0E-5
      06.08 04:500.01126-
      06.08 03:500.0113+1.0E-5
      06.08 02:500.01131-2.0E-5
      06.08 01:500.01131-4.0E-5
      06.08 00:500.01133-1.0E-5
      05.08 23:500.0114-1.0E-5
      05.08 22:500.01123+2.0E-5
      05.08 21:500.01121-
      05.08 20:500.01121+1.0E-5
      05.08 19:500.01125-6.0E-5
      05.08 18:500.01143+3.0E-5
      05.08 17:500.01127-2.0E-5
      05.08 16:500.01126-2.0E-5
      05.08 15:500.01123-
      05.08 14:500.01124+3.0E-5
      05.08 13:500.01123+5.0E-5
      05.08 12:500.01116-
      05.08 11:500.01108+2.0E-5
      05.08 10:500.01113-1.0E-5
      05.08 09:500.01106-4.0E-5
      05.08 08:500.0111+1.0E-5
      05.08 07:500.01116-
      05.08 06:500.01109+4.0E-5
      05.08 05:500.01122-3.0E-5
      05.08 04:500.01134-1.0E-5
      05.08 03:500.01131-2.0E-5
      05.08 02:500.01134-1.0E-5
      05.08 01:500.01127-
      05.08 00:500.01125+1.0E-5
      04.08 23:500.0112+3.0E-5
      04.08 22:500.01121+2.0E-5
      04.08 21:500.01121-
      04.08 20:500.0112+2.0E-5
      04.08 19:500.01112+1.0E-5
      04.08 18:500.01112+7.0E-5
      04.08 17:500.01111-6.0E-5
      04.08 16:500.01116+2.0E-5
      04.08 15:500.01107-1.0E-5
      04.08 14:500.01113-3.0E-5
      04.08 13:500.01114+1.0E-5
      04.08 12:500.01113-1.0E-5
      04.08 11:500.01117-9.0E-5
      04.08 10:500.01128+1.0E-5
      04.08 09:500.01131+2.0E-5
      04.08 08:500.01126+9.0E-5
      04.08 07:500.01114-1.0E-5
      04.08 06:500.0112-1.0E-5
      04.08 05:500.01118+6.0E-5
      04.08 04:500.0112-4.0E-5
      04.08 03:500.01139+2.0E-5
      04.08 02:500.01133+2.0E-5
      04.08 01:500.01129-
      04.08 00:500.01123+1.0E-5
      03.08 23:500.01119-
      03.08 22:500.01111-1.0E-5
      03.08 21:500.01125+5.0E-5
      03.08 20:500.01118+3.0E-5
      03.08 19:500.01127-2.0E-5
      03.08 18:500.01117-3.0E-5
      03.08 17:500.0113+4.0E-5
      03.08 16:500.01119+7.0E-5
      03.08 15:500.01108+5.0E-5
      03.08 14:500.01096-
      03.08 13:500.01097-
      03.08 12:500.0109+5.0E-5
      03.08 11:500.01085+1.0E-5
      03.08 10:500.01069+0.0001
      03.08 09:500.01062
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.009526
      макс: 0.01188
      за месяц:
      0.01084  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      09.08.20260.01061-0.00033
      08.08.20260.01094-0.0005
      07.08.20260.01144+0.0002
      06.08.20260.01124+2.0E-5
      05.08.20260.01122+2.0E-5
      04.08.20260.0112+0.00023
      03.08.20260.01097+0.00044
      02.08.20260.01053+0.000599
      01.08.20260.009931+0.000101
      31.07.20260.00983+0.000304
      30.07.20260.009526-8.8E-5
      29.07.20260.009614-0.000406
      28.07.20260.01002-0.0002
      27.07.20260.01022+0.00013
      26.07.20260.01009-0.00028
      25.07.20260.01037-0.00014
      24.07.20260.01051-5.0E-5
      23.07.20260.01056+0.00028
      22.07.20260.01028+0.000385
      21.07.20260.009895+0.000303
      20.07.20260.009592-3.0E-5
      19.07.20260.009622-0.000148
      18.07.20260.00977-0.000113
      17.07.20260.009883-2.6E-5
      16.07.20260.009909-2.0E-6
      15.07.20260.009911-0.000309
      14.07.20260.01022+0.000269
      13.07.20260.009951-0.000149
      12.07.20260.0101-0.00015
      11.07.20260.01025+0.00024
      10.07.20260.01001
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.009526
      макс: 0.01251
      за квартал:
        0.01084
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      09.08.20260.01061-0.00033
      08.08.20260.01094-0.0005
      07.08.20260.01144+0.0002
      06.08.20260.01124+2.0E-5
      05.08.20260.01122+2.0E-5
      04.08.20260.0112+0.00023
      03.08.20260.01097+0.00044
      02.08.20260.01053+0.000599
      01.08.20260.009931+0.000101
      31.07.20260.00983+0.000304
      30.07.20260.009526-8.8E-5
      29.07.20260.009614-0.000406
      28.07.20260.01002-0.0002
      27.07.20260.01022+0.00013
      26.07.20260.01009-0.00028
      25.07.20260.01037-0.00014
      24.07.20260.01051-5.0E-5
      23.07.20260.01056+0.00028
      22.07.20260.01028+0.000385
      21.07.20260.009895+0.000303
      20.07.20260.009592-3.0E-5
      19.07.20260.009622-0.000148
      18.07.20260.00977-0.000113
      17.07.20260.009883-2.6E-5
      16.07.20260.009909-2.0E-6
      15.07.20260.009911-0.000309
      14.07.20260.01022+0.000269
      13.07.20260.009951-0.000149
      12.07.20260.0101-0.00015
      11.07.20260.01025+0.00024
      10.07.20260.01001+0.00014
      09.07.20260.00987+0.000182
      08.07.20260.009688+1.0E-6
      07.07.20260.009687-9.2E-5
      06.07.20260.009779-9.3E-5
      05.07.20260.009872-3.1E-5
      04.07.20260.009903-4.4E-5
      03.07.20260.009947-7.3E-5
      02.07.20260.01002+0.000171
      01.07.20260.009849-0.000251
      30.06.20260.0101-0.00065
      29.06.20260.01075+0.00027
      28.06.20260.01048-0.00018
      27.06.20260.01066-0.00029
      26.06.20260.01095-0.00036
      25.06.20260.01131+0.00013
      24.06.20260.01118-0.00018
      23.06.20260.01136-0.00045
      22.06.20260.01181+0.00045
      21.06.20260.01136+0.00025
      20.06.20260.01111-0.00013
      19.06.20260.01124-0.00042
      18.06.20260.01166+0.00071
      17.06.20260.01095+0.00052
      16.06.20260.01043+5.0E-5
      15.06.20260.01038-3.0E-5
      14.06.20260.01041+7.0E-5
      13.06.20260.01034+0.00027
      12.06.20260.01007+0.000294
      11.06.20260.009776-0.000224
      10.06.20260.01-0.00032
      09.06.20260.01032-0.00074
      08.06.20260.01106-0.00073
      07.06.20260.01179-0.00068
      06.06.20260.01247+0.00064
      05.06.20260.01183-0.00059
      04.06.20260.01242-9.0E-5
      03.06.20260.01251+0.00234
      02.06.20260.01017+0.000481
      01.06.20260.009689-3.4E-5
      31.05.20260.009723+0.000111
      30.05.20260.009612-8.2E-5
      29.05.20260.009694-0.000213
      28.05.20260.009907-0.000343
      27.05.20260.01025-0.00022
      26.05.20260.01047-7.0E-5
      25.05.20260.01054+3.0E-5
      24.05.20260.01051-7.0E-5
      23.05.20260.01058-0.00027
      22.05.20260.01085-0.00011
      21.05.20260.01096-6.0E-5
      20.05.20260.01102+0.00013
      19.05.20260.01089-8.0E-5
      18.05.20260.01097-1.0E-5
      17.05.20260.01098-4.0E-5
      16.05.20260.01102-0.0003
      15.05.20260.01132-0.00015
      14.05.20260.01147-0.00014
      13.05.20260.01161-0.00034
      12.05.20260.01195-0.00027
      11.05.20260.01222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.