Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ethena

    Курс Bitway (BTW) к Ethena (ENA)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ENA / Обратный расчет: курс Ethena к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ethena, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5052
      макс: 13.8041
      за сутки:
      13.2172  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2013.2172+0.0601
      18.10 00:1013.1571+0.0327
      18.10 00:0013.1244-0.0613
      17.10 23:5013.1857-0.0839
      17.10 23:4013.2696-0.1326
      17.10 23:3013.4022-0.1226
      17.10 23:2013.5248-0.1341
      17.10 23:1013.6589-0.0857
      17.10 23:0313.7446-0.0107
      17.10 23:0013.7553+0.0164
      17.10 22:5013.7389-0.0652
      17.10 22:4013.8041+0.0103
      17.10 22:3013.7938+0.1121
      17.10 22:2013.6817+0.1183
      17.10 22:1013.5634-0.0426
      17.10 22:0013.606+0.2708
      17.10 21:5013.3352-0.1462
      17.10 21:4013.4814+0.0352
      17.10 21:3013.4462-0.0922
      17.10 21:2013.5384-0.0644
      17.10 21:1013.6028-0.0549
      17.10 21:0313.6577-0.0004
      17.10 21:0013.6581+0.1551
      17.10 20:5013.503+0.033
      17.10 20:4013.47-0.0474
      17.10 20:3013.5174+0.1639
      17.10 20:2013.3535+0.3472
      17.10 20:1013.0063+0.3159
      17.10 20:0012.6904+0.127
      17.10 19:5012.5634+0.1706
      17.10 19:4012.3928-0.241
      17.10 19:3012.6338+0.2746
      17.10 19:2012.3592+0.1634
      17.10 19:1012.1958+0.1572
      17.10 19:0312.0386+0.1095
      17.10 19:0011.9291+0.3382
      17.10 18:5011.5909+0.3127
      17.10 18:4011.2782+0.0548
      17.10 18:3011.2234-0.3202
      17.10 18:2011.5436+0.3864
      17.10 18:1011.1572-0.3336
      17.10 18:0011.4908-0.5003
      17.10 17:5011.9911-0.2889
      17.10 17:4012.28-0.0182
      17.10 17:3012.2982-0.0244
      17.10 17:2012.3226+0.2692
      17.10 17:1012.0534+0.3724
      17.10 17:0311.681+0.0039
      17.10 17:0011.6771-0.0506
      17.10 16:5011.7277+0.0332
      17.10 16:4011.6945-0.0332
      17.10 16:3011.7277+0.0703
      17.10 16:2011.6574+0.1516
      17.10 16:1011.5058+0.0706
      17.10 16:0011.4352+0.1218
      17.10 15:5011.3134-0.0797
      17.10 15:4011.3931+0.2047
      17.10 15:3011.1884-0.04
      17.10 15:2011.2284+0.2022
      17.10 15:1011.0262+0.078
      17.10 15:0310.9482+0.04
      17.10 15:0010.9082+0.2168
      17.10 14:5010.6914-0.1042
      17.10 14:4010.7956-0.36
      17.10 14:3011.1556+0.1516
      17.10 14:2011.004+0.0974
      17.10 14:1010.9066+0.4606
      17.10 14:0010.446-0.0071
      17.10 13:5010.4531-0.0314
      17.10 13:4010.4845+0.0258
      17.10 13:3010.4587+0.1381
      17.10 13:2010.3206+0.0662
      17.10 13:1010.2544+0.0401
      17.10 13:0310.2143+0.0118
      17.10 13:0010.2025-0.1031
      17.10 12:5010.3056-0.0262
      17.10 12:4010.3318-0.0321
      17.10 12:3010.3639+0.0876
      17.10 12:2010.2763-0.0751
      17.10 12:1010.3514+0.0408
      17.10 12:0010.3106+0.0804
      17.10 11:5010.2302+0.0008
      17.10 11:4010.2294+0.382
      17.10 11:309.8474-0.0718
      17.10 11:209.9192-0.3087
      17.10 11:1010.2279-0.0941
      17.10 11:0310.322-0.0331
      17.10 11:0010.3551+0.0084
      17.10 10:5010.3467+0.0344
      17.10 10:4010.3123-0.0275
      17.10 10:3010.3398-0.0454
      17.10 10:2010.3852+0.0138
      17.10 10:1010.3714-0.0126
      17.10 10:0010.384-0.0083
      17.10 09:5010.3923+0.0358
      17.10 09:4010.3565-0.0325
      17.10 09:3010.389+0.027
      17.10 09:2010.362+0.0608
      17.10 09:1010.3012-0.0396
      17.10 09:0310.3408-0.0279
      17.10 09:0010.3687+0.0224
      17.10 08:5010.3463-0.0092
      17.10 08:4010.3555+0.0855
      17.10 08:3010.27+0.0325
      17.10 08:2010.2375+0.0267
      17.10 08:1010.2108-0.0437
      17.10 08:0010.2545+0.0886
      17.10 07:5010.1659+0.0518
      17.10 07:4010.1141-0.1523
      17.10 07:3010.2664-0.0027
      17.10 07:2010.2691+0.038
      17.10 07:1010.2311+0.034
      17.10 07:0310.1971+0.002
      17.10 07:0010.1951+0.0915
      17.10 06:5010.1036+0.0813
      17.10 06:4010.0223+0.0259
      17.10 06:309.9964-0.336
      17.10 06:2010.3324-0.0236
      17.10 06:1010.356+0.0919
      17.10 06:0010.2641+0.0205
      17.10 05:5010.2436+0.022
      17.10 05:4010.2216+0.0637
      17.10 05:3010.1579+0.0489
      17.10 05:2010.109-0.093
      17.10 05:1010.202-0.0392
      17.10 05:0310.2412+0.0297
      17.10 05:0010.2115-0.0673
      17.10 04:5010.2788+0.213
      17.10 04:4010.0658+0.0396
      17.10 04:3010.0262+0.053
      17.10 04:209.9732+0.1531
      17.10 04:109.8201-0.0103
      17.10 04:009.8304+0.1637
      17.10 03:509.6667+0.0633
      17.10 03:409.6034+0.0152
      17.10 03:309.5882+0.0558
      17.10 03:209.5324-0.0962
      17.10 03:109.6286-0.0782
      17.10 03:039.7068-0.0029
      17.10 03:009.7097+0.0741
      17.10 02:509.6356-0.0067
      17.10 02:409.6423-0.0166
      17.10 02:309.6589-0.0424
      17.10 02:209.7013+0.0749
      17.10 02:109.6264+0.1212
      17.10 02:009.5052-0.0232
      17.10 01:509.5284-0.0466
      17.10 01:409.575-0.0048
      17.10 01:309.5798-0.1367
      17.10 01:209.7165-0.0507
      17.10 01:109.7672-0.0905
      17.10 01:039.8577+0.0259
      17.10 01:009.8318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1066
      макс: 13.8041
      за неделю:
      13.2172  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2013.2172-0.0613
      17.10 23:5013.1857+0.0164
      17.10 22:5013.7389+0.2708
      17.10 21:5013.3352+0.1551
      17.10 20:5013.503+0.127
      17.10 19:5012.5634+0.3382
      17.10 18:5011.5909-0.5003
      17.10 17:5011.9911-0.0506
      17.10 16:5011.7277+0.1218
      17.10 15:5011.3134+0.2168
      17.10 14:5010.6914-0.0071
      17.10 13:5010.4531-0.1031
      17.10 12:5010.3056+0.0804
      17.10 11:5010.2302+0.0084
      17.10 10:5010.3467-0.0083
      17.10 09:5010.3923+0.0224
      17.10 08:5010.3463+0.0886
      17.10 07:5010.1659+0.0915
      17.10 06:5010.1036+0.0205
      17.10 05:5010.2436-0.0673
      17.10 04:5010.2788+0.1637
      17.10 03:509.6667+0.0741
      17.10 02:509.6356-0.0232
      17.10 01:509.5284-0.0729
      17.10 00:509.9047+0.037
      16.10 23:509.8422-0.0877
      16.10 22:509.7826-0.0971
      16.10 21:509.6425+0.0174
      16.10 20:509.4797-0.1644
      16.10 19:509.3721+0.1249
      16.10 18:509.4062+0.0427
      16.10 17:509.2774+0.1303
      16.10 16:508.9943+0.1094
      16.10 15:508.3242+0.1936
      16.10 14:508.0079-0.3072
      16.10 13:509.3615-0.2398
      16.10 12:509.831+0.1866
      16.10 11:509.8569+0.3892
      16.10 10:509.1327-0.3366
      16.10 09:509.8078+0.0502
      16.10 08:509.9527-0.0733
      16.10 07:509.848-0.1299
      16.10 06:509.5435+0.3403
      16.10 05:509.2661+0.0571
      16.10 04:508.8483-0.0408
      16.10 03:508.9812-0.0008
      16.10 02:508.8848+0.0342
      16.10 01:509.1892-0.0102
      16.10 00:509.4364+0.0176
      15.10 23:509.3832+0.0305
      15.10 22:509.3584+0.0427
      15.10 21:509.4434+0.0928
      15.10 20:509.2412+0.068
      15.10 19:509.356-0.1486
      15.10 18:509.63-0.1442
      15.10 17:5010.0886+0.0184
      15.10 16:5010.7722+0.0375
      15.10 15:5010.6719-0.025
      15.10 14:5010.0322-0.0196
      15.10 13:5010.7185-0.0769
      15.10 12:5011.0924-0.1666
      15.10 11:5011.2295+0.0214
      15.10 10:5010.9048+0.0661
      15.10 09:3010.9424-0.0605
      15.10 08:5011.6037-0.0453
      15.10 07:5012.3025+0.0523
      15.10 06:5011.8942-0.102
      15.10 05:5012.0581+0.0102
      15.10 04:5012.1813-0.0319
      15.10 03:5012.1632+0.0417
      15.10 02:5012.126-0.0714
      15.10 01:5012.2097-0.0223
      15.10 00:5012.0485+0.0849
      14.10 23:5011.4811-0.0579
      14.10 22:5011.2142+0.0296
      14.10 21:5010.9309-0.2379
      14.10 20:5010.9407-0.3771
      14.10 19:5011.8166+0.1568
      14.10 18:5011.9877-0.2002
      14.10 17:5012.5832-0.0953
      14.10 16:5012.3348-0.5928
      14.10 15:5011.6907+0.0115
      14.10 14:5012.3923+0.2588
      14.10 13:5011.8012+0.0459
      14.10 12:5011.9702-0.108
      14.10 11:5012.1862-0.1686
      14.10 10:5012.6325-0.1667
      14.10 09:5012.7093+0.0286
      14.10 08:5012.8354+0.3307
      14.10 07:5011.6852-0.089
      14.10 06:5012.5532-0.0228
      14.10 05:5011.1104+0.1646
      14.10 04:5010.8275-0.0296
      14.10 03:5010.2493+0.1356
      14.10 02:509.7155+0.0119
      14.10 01:509.3812+0.0265
      14.10 00:509.2919+0.0357
      13.10 23:509.1502-0.0748
      13.10 22:509.2109-0.0334
      13.10 21:509.1794+0.0025
      13.10 20:509.0918-0.0063
      13.10 19:509.0889+0.0017
      13.10 18:509.324+0.0563
      13.10 17:509.1185+0.0627
      13.10 16:509.0631-0.0201
      13.10 15:509.0155-0.0504
      13.10 14:508.9875+0.0044
      13.10 13:508.8687+0.18
      13.10 12:508.529+0.0516
      13.10 11:508.3408+0.0104
      13.10 10:508.2618-0.0093
      13.10 09:508.2467-0.0471
      13.10 08:508.4488-0.0343
      13.10 07:508.5344-0.018
      13.10 06:508.3596-0.005
      13.10 05:508.6102-0.0759
      13.10 04:508.8393+0.0619
      13.10 03:508.6109-0.0154
      13.10 02:508.485-0.0473
      13.10 01:508.2165+0.0465
      13.10 00:508.2633+0.055
      12.10 23:508.0744+0.1296
      12.10 22:507.7569+0.1594
      12.10 21:507.5717-0.0161
      12.10 20:507.7144+0.0231
      12.10 19:507.8878-0.0114
      12.10 18:507.9462+0.0035
      12.10 17:507.9012+0.0089
      12.10 16:507.6882+0.0042
      12.10 15:597.7797-0.0107
      12.10 14:507.5654-0.2021
      12.10 13:507.4595-0.0262
      12.10 12:507.387-0.01
      12.10 11:507.3272+0.0084
      12.10 10:507.3007-0.0285
      12.10 09:507.2936+0.025
      12.10 08:507.0232-0.0193
      12.10 07:506.853-0.0428
      12.10 06:506.9315+0.0884
      12.10 05:506.793+0.0329
      12.10 04:506.9092+0.0451
      12.10 03:506.8769-0.0074
      12.10 02:506.8525+0.0254
      12.10 01:506.6689+0.0017
      12.10 00:506.8484+0.0574
      11.10 23:506.7746-0.0972
      11.10 22:506.787-0.0532
      11.10 21:507.1244+0.0188
      11.10 20:507.0069+0.0365
      11.10 19:506.9892-0.0384
      11.10 18:507.3457+0.0006
      11.10 17:507.3892+0.0261
      11.10 16:507.415+0.0187
      11.10 15:507.4818-0.048
      11.10 14:507.5141+0.0381
      11.10 13:507.3817+0.117
      11.10 12:507.2492+0.028
      11.10 11:506.8819+0.1123
      11.10 10:506.7265+0.0753
      11.10 09:506.1066+0.0246
      11.10 08:507.5803+0.0874
      11.10 07:507.4038+0.0637
      11.10 06:507.207+0.0034
      11.10 05:507.185+0.026
      11.10 04:507.1049+0.0106
      11.10 03:507.1972+0.0141
      11.10 02:507.1592+0.0232
      11.10 01:507.1586+0.0051
      11.10 00:507.1289
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 3.1368
      макс: 13.8041
      за месяц:
      13.2172  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.3736-1.1842
      15.10.202610.5578-1.3015
      14.10.202611.8593+2.9947
      13.10.20268.8646+1.3519
      12.10.20267.5127+0.4053
      11.10.20267.1074-0.1366
      10.10.20267.244+0.2226
      09.10.20267.0214+0.6173
      08.10.20266.4041+1.0327
      07.10.20265.3714+0.4445
      06.10.20264.9269+0.1419
      05.10.20264.785+0.1061
      04.10.20264.6789-1.3543
      03.10.20266.0332+0.106
      02.10.20265.9272+0.4976
      01.10.20265.4296+0.5631
      30.09.20264.8665-0.1412
      29.09.20265.0077+0.4625
      28.09.20264.5452+0.4333
      27.09.20264.1119-0.4893
      25.09.20264.6012-0.2378
      24.09.20264.839+0.3307
      23.09.20264.5083+0.512
      22.09.20263.9963+0.1402
      21.09.20263.8561+0.6003
      20.09.20263.2558+0.119
      19.09.20263.1368-0.9301
      18.09.20264.0669-0.6004
      17.09.20264.6673-0.561
      16.09.20265.2283
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.73634
      макс: 13.8041
      за квартал:
      13.2172  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.3736-1.1842
      15.10.202610.5578-1.3015
      14.10.202611.8593+2.9947
      13.10.20268.8646+1.3519
      12.10.20267.5127+0.4053
      11.10.20267.1074-0.1366
      10.10.20267.244+0.2226
      09.10.20267.0214+0.6173
      08.10.20266.4041+1.0327
      07.10.20265.3714+0.4445
      06.10.20264.9269+0.1419
      05.10.20264.785+0.1061
      04.10.20264.6789-1.3543
      03.10.20266.0332+0.106
      02.10.20265.9272+0.4976
      01.10.20265.4296+0.5631
      30.09.20264.8665-0.1412
      29.09.20265.0077+0.4625
      28.09.20264.5452+0.4333
      27.09.20264.1119-0.4893
      25.09.20264.6012-0.2378
      24.09.20264.839+0.3307
      23.09.20264.5083+0.512
      22.09.20263.9963+0.1402
      21.09.20263.8561+0.6003
      20.09.20263.2558+0.119
      19.09.20263.1368-0.9301
      18.09.20264.0669-0.6004
      17.09.20264.6673-0.561
      16.09.20265.2283+0.3395
      15.09.20264.8888-0.0208
      14.09.20264.9096+0.4094
      13.09.20264.5002+0.7416
      12.09.20263.7586+0.3118
      11.09.20263.4468+0.2908
      10.09.20263.156+0.3641
      09.09.20262.7919+0.0314
      08.09.20262.7605+0.1282
      07.09.20262.6323+0.0719
      06.09.20262.5604-0.1662
      05.09.20262.7266+0.0168
      04.09.20262.7098-0.1904
      03.09.20262.9002-0.0958
      02.09.20262.996+0.379
      01.09.20262.617-0.0992
      31.08.20262.7162+0.1244
      30.08.20262.5918-0.0036
      29.08.20262.5954+0.1349
      28.08.20262.4605-0.0959
      27.08.20262.5564-0.3185
      26.08.20262.8749+0.0513
      25.08.20262.8236+0.1475
      23.08.20262.6761-0.3776
      22.08.20263.0537-0.3525
      21.08.20263.4062-0.5051
      20.08.20263.9113-2.2002
      19.08.20266.1115+1.5385
      18.08.20264.573+0.2528
      17.08.20264.3202+0.3581
      16.08.20263.9621+0.3997
      15.08.20263.5624+0.1132
      14.08.20263.4492+0.4587
      13.08.20262.9905+0.4231
      12.08.20262.5674+0.3875
      11.08.20262.1799-0.0204
      10.08.20262.2003-0.0488
      09.08.20262.2491+0.2512
      08.08.20261.9979-0.0631
      07.08.20262.061+0.1668
      06.08.20261.8942+0.3456
      05.08.20261.5486+0.2284
      04.08.20261.3202+0.2714
      03.08.20261.0488+0.08423
      02.08.20260.96457-0.39643
      01.08.20261.361+0.281
      31.07.20261.08+0.06
      30.07.20261.02-0.0678
      29.07.20261.0878+0.10057
      28.07.20260.98723-0.02247
      27.07.20261.0097+0.16054
      26.07.20260.84916+0.03951
      25.07.20260.80965+0.04366
      24.07.20260.76599+0.02965
      23.07.20260.73634-0.02181
      22.07.20260.75815-0.05091
      21.07.20260.80906-0.01081
      20.07.20260.81987-0.00145
      19.07.20260.82132+0.04547
      18.07.20260.77585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.