Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Stellar

    Курс Ethena (ENA) к Stellar (XLM)

    Обновлено: 24.09.2026 18:20:02

    =
    Калькулятор ENA - XLM / Обратный расчет: курс Stellar к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно stellar, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9965
      макс: 1.0766
      за сутки:
      1.047  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 18:201.047-0.004
      24.09 18:101.051+0.0045
      24.09 18:001.0465-0.0083
      24.09 17:501.0548-0.0215
      24.09 17:401.0763+0.0062
      24.09 17:301.0701+0.0065
      24.09 17:201.0636-0.0019
      24.09 17:101.0655-0.0088
      24.09 17:031.0743-0.0023
      24.09 17:001.0766+0.0115
      24.09 16:501.0651-0.0034
      24.09 16:401.0685+0.0141
      24.09 16:301.0544+0.002
      24.09 16:201.0524-
      24.09 16:101.0524+0.0109
      24.09 16:001.0415+0.0083
      24.09 15:501.0332-0.0006
      24.09 15:401.0338-0.0014
      24.09 15:301.0352+0.0081
      24.09 15:201.0271+0.0014
      24.09 15:101.0257+0.0011
      24.09 15:031.0246+0.0022
      24.09 15:001.0224-0.0039
      24.09 14:501.0263-
      24.09 14:401.0263+0.0028
      24.09 14:301.0235+0.0006
      24.09 14:201.0229+0.0019
      24.09 14:101.021+0.0004
      24.09 14:001.0206+0.0044
      24.09 13:501.0162+0.0016
      24.09 13:401.0146-0.0024
      24.09 13:301.017+0.0027
      24.09 13:201.0143+0.0015
      24.09 13:101.0128+0.0043
      24.09 13:031.0085-0.0009
      24.09 13:001.0094-0.0058
      24.09 12:501.0152-0.0009
      24.09 12:401.0161+0.004
      24.09 12:301.0121+0.0078
      24.09 12:201.0043-0.0059
      24.09 12:101.0102-0.0002
      24.09 12:001.0104+0.0037
      24.09 11:501.0067-0.0063
      24.09 11:401.013+0.0002
      24.09 11:301.0128-0.0038
      24.09 11:201.0166-0.0021
      24.09 11:101.0187-0.0035
      24.09 11:031.0222-0.0003
      24.09 11:001.0225-0.0007
      24.09 10:501.0232+0.0002
      24.09 10:401.023-0.002
      24.09 10:301.025+0.0007
      24.09 10:201.0243-0.0058
      24.09 10:101.0301-0.002
      24.09 10:001.0321+0.0002
      24.09 09:501.0319-0.003
      24.09 09:401.0349-0.005
      24.09 09:301.0399+0.0036
      24.09 09:201.0363+0.0008
      24.09 09:101.0355+0.0047
      24.09 09:031.0308-0.0017
      24.09 09:001.0325-0.0057
      24.09 08:501.0382+0.0021
      24.09 08:401.0361+0.001
      24.09 08:301.0351-0.008
      24.09 08:201.0431+0.0087
      24.09 08:101.0344+0.0078
      24.09 08:001.0266+0.002
      24.09 07:501.0246-0.0012
      24.09 07:401.0258+0.007
      24.09 07:301.0188+0.0004
      24.09 07:201.0184-0.0027
      24.09 07:101.0211-0.0008
      24.09 07:031.0219-0.0016
      24.09 07:001.0235+0.0013
      24.09 06:501.0222+0.0009
      24.09 06:401.0213-0.0033
      24.09 06:301.0246-0.006
      24.09 06:201.0306+0.0012
      24.09 06:101.0294+0.0027
      24.09 06:001.0267-0.001
      24.09 05:501.0277-0.0018
      24.09 05:401.0295+0.0016
      24.09 05:301.0279-0.0064
      24.09 05:201.0343+0.0118
      24.09 05:101.0225+0.0003
      24.09 05:031.0222-0.0003
      24.09 05:001.0225+0.0061
      24.09 04:501.0164-0.0015
      24.09 04:401.0179+0.0024
      24.09 04:301.0155+0.0059
      24.09 04:201.0096+0.0017
      24.09 04:101.0079-0.0022
      24.09 04:001.0101-0.0077
      24.09 03:501.0178-0.0016
      24.09 03:401.0194-
      24.09 03:301.0194-0.0043
      24.09 03:201.0237+0.0007
      24.09 03:101.023+0.0032
      24.09 03:031.0198-
      24.09 03:001.0198+0.0034
      24.09 02:501.0164+0.0025
      24.09 02:401.0139-0.0032
      24.09 02:301.0171-0.0027
      24.09 02:201.0198-0.0002
      24.09 02:101.02+0.0048
      24.09 02:001.0152+0.0058
      24.09 01:501.0094-0.007
      24.09 01:401.0164-0.0012
      24.09 01:301.0176-0.0082
      24.09 01:201.0258+0.0062
      24.09 01:101.0196+0.0045
      24.09 01:031.0151-0.0006
      24.09 01:001.0157+0.003
      24.09 00:501.0127-0.0001
      24.09 00:401.0128+0.0037
      24.09 00:301.0091-0.0058
      24.09 00:201.0149-0.0023
      24.09 00:101.0172-0.0069
      24.09 00:001.0241+0.0011
      23.09 23:501.023+0.0003
      23.09 23:401.0227-0.0016
      23.09 23:301.0243-0.0066
      23.09 23:201.0309+0.0063
      23.09 23:101.0246+0.0066
      23.09 23:031.018+0.0049
      23.09 23:001.0131-0.0025
      23.09 22:501.0156-0.0063
      23.09 22:401.0219-0.0063
      23.09 22:301.0282-0.006
      23.09 22:201.0342-0.0019
      23.09 22:101.0361+0.0058
      23.09 22:001.0303+0.0063
      23.09 21:501.024-0.0054
      23.09 21:401.0294-0.001
      23.09 21:301.0304-0.0091
      23.09 21:201.0395+0.0037
      23.09 21:101.0358-0.0063
      23.09 21:031.0421-0.0032
      23.09 21:001.0453+0.0001
      23.09 20:501.0452+0.0166
      23.09 20:401.0286-0.0065
      23.09 20:301.0351+0.0108
      23.09 20:201.0243-0.0015
      23.09 20:101.0258-0.0002
      23.09 20:001.026+0.0123
      23.09 19:501.0137+0.0033
      23.09 19:401.0104+0.0093
      23.09 19:301.0011+0.00119
      23.09 19:200.99991+3.0E-5
      23.09 19:100.99988+0.00338
      23.09 19:030.9965-0.00229
      23.09 19:000.99879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82372
      макс: 1.1403
      за неделю:
      1.047  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 18:201.047-0.0083
      24.09 17:501.0548+0.0115
      24.09 16:501.0651+0.0083
      24.09 15:501.0332-0.0039
      24.09 14:501.0263+0.0044
      24.09 13:501.0162-0.0058
      24.09 12:501.0152+0.0037
      24.09 11:501.0067-0.0007
      24.09 10:501.0232+0.0002
      24.09 09:501.0319-0.0057
      24.09 08:501.0382+0.002
      24.09 07:501.0246+0.0013
      24.09 06:501.0222-0.001
      24.09 05:501.0277+0.0061
      24.09 04:501.0164-0.0077
      24.09 03:501.0178+0.0034
      24.09 02:501.0164+0.0058
      24.09 01:501.0094+0.003
      24.09 00:501.0127+0.0011
      23.09 23:501.023-0.0025
      23.09 22:501.0156+0.0063
      23.09 21:501.024+0.0001
      23.09 20:501.0452+0.0123
      23.09 19:501.0137+0.00032
      23.09 18:500.99847+0.00048
      23.09 17:500.99854+0.00043
      23.09 16:500.99197-0.00453
      23.09 15:501.0001+0.00539
      23.09 14:500.9801+0.00133
      23.09 13:500.98514+0.0025
      23.09 12:500.98483-0.00046
      23.09 11:500.9873-0.0015
      23.09 10:500.99014-0.00164
      23.09 09:500.98551+0.0093
      23.09 08:500.98922-0.00539
      23.09 07:500.96748-0.00857
      23.09 06:500.98852-0.00495
      23.09 05:500.99692-0.00744
      23.09 04:501-0.00078
      23.09 03:500.99585-0.0061
      23.09 02:501.0076+0.01465
      23.09 01:500.98453+0.00274
      23.09 00:500.96905+0.00272
      22.09 23:500.96885+0.00456
      22.09 22:500.95891+0.0019
      22.09 21:500.94628+0.0006
      22.09 20:500.95748-0.00357
      22.09 19:500.9657-0.00298
      22.09 18:500.9677+0.00277
      22.09 17:500.97543-0.00298
      22.09 16:500.98048+0.00572
      22.09 15:500.99688-0.00161
      22.09 14:500.99334+0.00652
      22.09 13:500.98785-0.00638
      22.09 12:500.99551-0.0052
      22.09 11:501.0055+0.00553
      22.09 10:500.99443-0.0068
      22.09 09:500.99957-0.0062
      22.09 08:501.0281-0.00255
      22.09 07:500.98934-0.00256
      22.09 06:500.99251+0.0028
      22.09 05:500.98673+0.0035
      22.09 04:501-0.00203
      22.09 03:500.99709-0.00152
      22.09 02:500.98956+0.00968
      22.09 01:500.97064-0.00424
      22.09 00:500.96874-0.01121
      21.09 23:500.99445+0.0021
      21.09 22:501.0108-0.0045
      21.09 21:501.0138-0.0014
      21.09 20:501.0069-0.0095
      21.09 19:501.0206-0.002
      21.09 18:501.0257-0.0086
      21.09 17:501.0662-0.0023
      21.09 16:501.0741+0.02
      21.09 15:501.0688-0.001
      21.09 14:501.0567+0.0007
      21.09 13:501.0633+0.0017
      21.09 12:501.0564-0.0181
      21.09 11:501.08+0.001
      21.09 10:501.0758+0.0046
      21.09 09:501.0893+0.0001
      21.09 08:501.0784-0.0029
      21.09 07:501.0817-0.0042
      21.09 06:501.0787-0.0044
      21.09 05:501.0814-0.015
      21.09 04:501.088-0.0022
      21.09 03:501.1098-0.0019
      21.09 02:501.1011+0.001
      21.09 01:501.1129+0.0067
      21.09 00:501.1049-0.0042
      20.09 23:501.1149-0.0056
      20.09 22:501.1336+0.0023
      20.09 21:501.1318+0.0142
      20.09 20:501.1403+0.0214
      20.09 19:501.1092+0.0133
      20.09 18:501.0372-0.0034
      20.09 17:501.0454-0.0071
      20.09 16:501.0643+0.0035
      20.09 15:501.0857+0.0138
      20.09 14:501.0776+0.0014
      20.09 13:501.0775-0.0006
      20.09 12:501.0773+0.0028
      20.09 11:501.0574-0.0042
      20.09 10:501.0332-0.0039
      20.09 09:501.0241+0.0015
      20.09 08:501.0219+0.0012
      20.09 07:501.0357+0.004
      20.09 06:501.0291-0.0137
      20.09 05:501.0388+0.0246
      20.09 04:501.0751+0.0015
      20.09 03:501.0615-0.0007
      20.09 02:501.0418+0.0053
      20.09 01:501.0246+0.0034
      20.09 00:501.0242-0.0083
      19.09 23:501.0332+0.0026
      19.09 22:501.0279-0.0042
      19.09 21:501.0186+0.0044
      19.09 20:501.0094+0.0104
      19.09 19:501.0126-0.0013
      19.09 18:501.0038+0.00449
      19.09 17:500.99214+0.00857
      19.09 16:500.99523-0.02354
      19.09 15:501.0112-0.00345
      19.09 14:500.9835-0.00495
      19.09 13:500.99303+0.00275
      19.09 12:500.98417+0.00909
      19.09 11:500.99641-0.00496
      19.09 10:500.94674+0.00379
      19.09 09:500.92403+0.00667
      19.09 08:500.89053-0.00251
      19.09 07:500.90408+0.00576
      19.09 06:500.93339-0.00355
      19.09 05:500.89162+0.00319
      19.09 04:500.88782+0.02428
      19.09 03:500.87306-0.00244
      19.09 02:500.87602+0.00291
      19.09 01:500.86824-0.001
      19.09 00:500.87504-0.00514
      18.09 23:500.87745-0.00371
      18.09 22:500.86802+0.00036
      18.09 21:500.86041+0.00013
      18.09 20:500.85583+0.00369
      18.09 19:500.85883+0.00442
      18.09 18:500.86496+0.00233
      18.09 17:500.84996-0.00813
      18.09 16:500.87466-0.00137
      18.09 15:500.87623+0.00224
      18.09 14:500.88-0.00763
      18.09 13:500.89171+0.00279
      18.09 12:500.88817+0.00449
      18.09 11:500.89322-0.00106
      18.09 10:500.90451+0.00621
      18.09 09:500.88671+0.0017
      18.09 08:500.86676+0.00449
      18.09 07:500.86289+0.00064
      18.09 06:500.86899+0.00485
      18.09 05:500.87692+0.00361
      18.09 04:500.86688+0.00928
      18.09 03:500.83618+0.00375
      18.09 02:500.84062-0.00063
      18.09 01:500.83189-0.00497
      18.09 00:500.83239-0.00445
      17.09 23:500.83171+0.00064
      17.09 22:500.82808-0.00277
      17.09 21:500.83604+0.00681
      17.09 20:500.84202-0.00145
      17.09 19:500.83466-0.00443
      17.09 18:500.82372
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.74818
      макс: 1.1403
      за месяц:
      1.047  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20261.0001+0.01556
      22.09.20260.98454-0.06216
      21.09.20261.0467-0.03
      20.09.20261.0767+0.10191
      19.09.20260.97479+0.10276
      18.09.20260.87203+0.04267
      17.09.20260.82936+0.02079
      16.09.20260.80857+0.06039
      15.09.20260.74818-0.00502
      14.09.20260.7532-0.02746
      13.09.20260.78066-0.00332
      12.09.20260.78398-0.03598
      11.09.20260.81996-0.00961
      10.09.20260.82957-0.02784
      09.09.20260.85741+0.00395
      08.09.20260.85346-0.03645
      07.09.20260.88991-0.05641
      06.09.20260.94632+0.04526
      05.09.20260.90106-0.01199
      04.09.20260.91305+0.03215
      03.09.20260.8809-0.00013
      02.09.20260.88103+0.00148
      01.09.20260.87955+0.03242
      31.08.20260.84713-0.03935
      30.08.20260.88648-0.00028
      29.08.20260.88676-0.02242
      28.08.20260.90918+0.07024
      27.08.20260.83894+0.0642
      26.08.20260.77474-0.00885
      25.08.20260.78359
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.36047
      макс: 1.1403
      за квартал:
      1.047  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20261.0001+0.01556
      22.09.20260.98454-0.06216
      21.09.20261.0467-0.03
      20.09.20261.0767+0.10191
      19.09.20260.97479+0.10276
      18.09.20260.87203+0.04267
      17.09.20260.82936+0.02079
      16.09.20260.80857+0.06039
      15.09.20260.74818-0.00502
      14.09.20260.7532-0.02746
      13.09.20260.78066-0.00332
      12.09.20260.78398-0.03598
      11.09.20260.81996-0.00961
      10.09.20260.82957-0.02784
      09.09.20260.85741+0.00395
      08.09.20260.85346-0.03645
      07.09.20260.88991-0.05641
      06.09.20260.94632+0.04526
      05.09.20260.90106-0.01199
      04.09.20260.91305+0.03215
      03.09.20260.8809-0.00013
      02.09.20260.88103+0.00148
      01.09.20260.87955+0.03242
      31.08.20260.84713-0.03935
      30.08.20260.88648-0.00028
      29.08.20260.88676-0.02242
      28.08.20260.90918+0.07024
      27.08.20260.83894+0.0642
      26.08.20260.77474-0.00885
      25.08.20260.78359-0.04939
      23.08.20260.83298+0.0776
      22.08.20260.75538+0.03786
      21.08.20260.71752+0.14859
      20.08.20260.56893+0.02863
      19.08.20260.5403+0.00257
      18.08.20260.53773+0.00958
      17.08.20260.52815-0.00236
      16.08.20260.53051-0.00503
      15.08.20260.53554+0.0045
      14.08.20260.53104-0.00744
      13.08.20260.53848-0.01439
      12.08.20260.55287-0.00393
      11.08.20260.5568+0.01386
      10.08.20260.54294+0.0028
      09.08.20260.54014-0.01262
      08.08.20260.55276-0.02985
      07.08.20260.58261+0.01403
      06.08.20260.56858+0.01931
      05.08.20260.54927+0.01088
      04.08.20260.53839+0.01138
      03.08.20260.52701+0.02571
      02.08.20260.5013+0.03067
      01.08.20260.47063-0.00358
      31.07.20260.47421+0.00937
      30.07.20260.46484+0.0004
      29.07.20260.46444-0.02116
      28.07.20260.4856-0.01037
      27.07.20260.49597+0.01546
      26.07.20260.48051-0.00544
      25.07.20260.48595-0.00336
      24.07.20260.48931-0.00164
      23.07.20260.49095+0.02157
      22.07.20260.46938+0.02171
      21.07.20260.44767+0.01472
      20.07.20260.43295+0.00676
      19.07.20260.42619-0.00917
      18.07.20260.43536-0.00387
      17.07.20260.43923-0.00331
      16.07.20260.44254-0.0072
      15.07.20260.44974-0.00612
      14.07.20260.45586+0.02447
      13.07.20260.43139-0.0011
      12.07.20260.43249+0.00154
      11.07.20260.43095+0.01388
      10.07.20260.41707+0.0001
      09.07.20260.41697+0.01272
      08.07.20260.40425+0.00786
      07.07.20260.39639+0.008
      06.07.20260.38839-0.00241
      05.07.20260.3908+0.01024
      04.07.20260.38056-0.00704
      03.07.20260.3876+0.00199
      02.07.20260.38561+0.02514
      01.07.20260.36047-0.04127
      30.06.20260.40174-0.05135
      29.06.20260.45309+0.00975
      28.06.20260.44334-0.00458
      27.06.20260.44792-0.00186
      26.06.20260.44978-0.00753
      25.06.20260.45731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.