Курсы криптовалют к Ethena

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Ethena

Курс Ethena (ENA) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Ethena (ENA) на текущий момент составляет 7.6832 TRY, а общий объем торгов за 24 часа – 18 962 501 634 TRY. Рыночная капитализация составляет 103 723 122 910 TRY. За последние 24 часа курс Ethena относительно турецкой лиры снизился на -1.01%. Изменение за неделю составило -9.13%.


	=
Калькулятор ENA - TRY / Обратный расчет: курс турецкой лиры к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно турецкой лиры, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3105

макс: 7.8803

за сутки:

7.6832

Таблица изменений курса ethena : показать

Дата	Курс	+/-
09.11 21:03	7.6832	-0.003
09.11 21:00	7.6862	+0.0131
09.11 20:50	7.6731	-0.0471
09.11 20:40	7.7202	-0.0191
09.11 20:30	7.7393	-0.0133
09.11 20:20	7.7526	-0.0043
09.11 20:10	7.7569	+0.0274
09.11 20:00	7.7295	+0.0187
09.11 19:50	7.7108	-0.0302
09.11 19:40	7.741	-0.0062
09.11 19:30	7.7472	-0.0418
09.11 19:20	7.789	-0.0258
09.11 19:10	7.8148	-0.0655
09.11 19:03	7.8803	+0.0034
09.11 19:00	7.8769	+0.0141
09.11 18:50	7.8628	+0.0211
09.11 18:40	7.8417	+0.0121
09.11 18:30	7.8296	-
09.11 18:20	7.8296	+0.0449
09.11 18:10	7.7847	-0.0156
09.11 18:00	7.8003	+0.0241
09.11 17:50	7.7762	+0.0699
09.11 17:40	7.7063	+0.0188
09.11 17:30	7.6875	-0.0145
09.11 17:20	7.702	+0.0154
09.11 17:10	7.6866	-0.0094
09.11 17:03	7.696	+0.0009
09.11 17:00	7.6951	+0.0134
09.11 16:50	7.6817	+0.0074
09.11 16:40	7.6743	-0.0025
09.11 16:30	7.6768	-0.0219
09.11 16:20	7.6987	-0.0206
09.11 16:10	7.7193	+0.0003
09.11 16:00	7.719	+0.0282
09.11 15:50	7.6908	-0.0051
09.11 15:40	7.6959	+0.0623
09.11 15:30	7.6336	+0.0126
09.11 15:20	7.621	+0.0142
09.11 15:10	7.6068	+0.043
09.11 15:03	7.5638	-0.0008
09.11 15:00	7.5646	-0.015
09.11 14:50	7.5796	-0.0067
09.11 14:40	7.5863	-0.0093
09.11 14:30	7.5956	-0.0253
09.11 14:20	7.6209	+0.1201
09.11 14:10	7.5008	-0.0117
09.11 14:00	7.5125	-0.0184
09.11 13:50	7.5309	-0.0305
09.11 13:40	7.5614	-0.0161
09.11 13:30	7.5775	+0.0325
09.11 13:20	7.545	+0.0135
09.11 13:10	7.5315	-0.001
09.11 13:03	7.5325	-0.0138
09.11 13:00	7.5463	-0.0117
09.11 12:50	7.558	-0.0206
09.11 12:40	7.5786	+0.0354
09.11 12:30	7.5432	-0.0244
09.11 12:20	7.5676	-0.0182
09.11 12:10	7.5858	+0.0078
09.11 12:00	7.578	+0.0664
09.11 11:50	7.5116	+0.0538
09.11 11:40	7.4578	-0.0223
09.11 11:30	7.4801	+0.0914
09.11 11:20	7.3887	+0.0227
09.11 11:10	7.366	+0.0177
09.11 11:03	7.3483	+0.0111
09.11 11:00	7.3372	-0.0251
09.11 10:50	7.3623	-0.0463
09.11 10:40	7.4086	+0.019
09.11 10:30	7.3896	-0.0491
09.11 10:20	7.4387	-0.0254
09.11 10:10	7.4641	-0.0548
09.11 10:00	7.5189	+0.0114
09.11 09:50	7.5075	+0.0117
09.11 09:40	7.4958	-0.0068
09.11 09:30	7.5026	+0.0178
09.11 09:20	7.4848	-0.0462
09.11 09:10	7.531	-0.0151
09.11 09:03	7.5461	-0.0042
09.11 09:00	7.5503	-0.0294
09.11 08:50	7.5797	+0.0136
09.11 08:40	7.5661	-0.0451
09.11 08:30	7.6112	+0.0209
09.11 08:20	7.5903	-0.0315
09.11 08:10	7.6218	-0.0305
09.11 08:00	7.6523	-0.0086
09.11 07:50	7.6609	-0.0248
09.11 07:40	7.6857	+0.0082
09.11 07:30	7.6775	+0.0019
09.11 07:20	7.6756	-0.0203
09.11 07:10	7.6959	+0.0155
09.11 07:03	7.6804	+0.0182
09.11 07:00	7.6622	-0.0111
09.11 06:50	7.6733	+0.0173
09.11 06:40	7.656	-0.0168
09.11 06:30	7.6728	+0.0458
09.11 06:20	7.627	-0.0277
09.11 06:10	7.6547	-0.0221
09.11 06:00	7.6768	-0.0032
09.11 05:50	7.68	-0.0047
09.11 05:40	7.6847	+0.0181
09.11 05:30	7.6666	+0.0404
09.11 05:20	7.6262	-0.0269
09.11 05:10	7.6531	+0.0214
09.11 05:03	7.6317	-0.0195
09.11 05:00	7.6512	-0.0026
09.11 04:50	7.6538	+0.0363
09.11 04:40	7.6175	-0.0026
09.11 04:30	7.6201	+0.009
09.11 04:20	7.6111	-0.0515
09.11 04:10	7.6626	+0.0396
09.11 04:00	7.623	+0.0547
09.11 03:50	7.5683	+0.0366
09.11 03:40	7.5317	-0.0046
09.11 03:30	7.5363	+0.0064
09.11 03:20	7.5299	+0.0655
09.11 03:10	7.4644	+0.0117
09.11 03:03	7.4527	+0.0103
09.11 03:00	7.4424	-0.0215
09.11 02:50	7.4639	-0.0532
09.11 02:40	7.5171	-0.0904
09.11 02:30	7.6075	-0.0022
09.11 02:20	7.6097	+0.1135
09.11 02:10	7.4962	+0.0527
09.11 02:00	7.4435	+0.029
09.11 01:50	7.4145	-0.0017
09.11 01:40	7.4162	-0.0401
09.11 01:30	7.4563	-0.0052
09.11 01:20	7.4615	+0.0649
09.11 01:10	7.3966	+0.0341
09.11 01:03	7.3625	+0.052
09.11 01:00	7.3105	-0.3024
09.11 00:50	7.6129	-0.0472
09.11 00:40	7.6601	-0.0038
09.11 00:30	7.6639	-0.0131
09.11 00:20	7.677	-0.0188
09.11 00:10	7.6958	+0.0114
09.11 00:00	7.6844	+0.0054
08.11 23:50	7.679	+0.001
08.11 23:40	7.678	-0.0194
08.11 23:30	7.6974	+0.0084
08.11 23:20	7.689	+0.0013
08.11 23:10	7.6877	-0.0246
08.11 23:03	7.7123	-0.0025
08.11 23:00	7.7148	-0.0348
08.11 22:50	7.7496	+0.0115
08.11 22:40	7.7381	+0.0262
08.11 22:30	7.7119	-0.0021
08.11 22:20	7.714	-0.0094
08.11 22:10	7.7234	-0.0385
08.11 22:00	7.7619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3105

макс: 9.3098

за неделю:

7.6832

Таблица изменений курса ethena : показать

Дата	Курс	+/-
09.11 21:03	7.6832	+0.0131
09.11 20:50	7.6731	+0.0187
09.11 19:50	7.7108	+0.0141
09.11 18:50	7.8628	+0.0241
09.11 17:50	7.7762	+0.0134
09.11 16:50	7.6817	+0.0282
09.11 15:50	7.6908	-0.015
09.11 14:50	7.5796	-0.0184
09.11 13:50	7.5309	-0.0117
09.11 12:50	7.558	+0.0664
09.11 11:50	7.5116	-0.0251
09.11 10:50	7.3623	+0.0114
09.11 09:50	7.5075	-0.0294
09.11 08:50	7.5797	-0.0086
09.11 07:50	7.6609	-0.0111
09.11 06:50	7.6733	-0.0032
09.11 05:50	7.68	-0.0026
09.11 04:50	7.6538	+0.0547
09.11 03:50	7.5683	-0.0215
09.11 02:50	7.4639	+0.029
09.11 01:50	7.4145	-0.3024
09.11 00:50	7.6129	+0.0054
08.11 23:50	7.679	-0.0348
08.11 22:50	7.7496	-0.0101
08.11 21:50	7.772	+0.0196
08.11 20:50	7.6766	-0.0152
08.11 19:50	7.697	-0.0078
08.11 18:50	7.7501	+0.0096
08.11 17:50	7.7842	-0.0163
08.11 16:50	7.7303	+0.0198
08.11 15:50	7.7133	-0.0125
08.11 14:50	7.7971	-0.009
08.11 13:50	7.6803	+0.0117
08.11 12:50	7.7341	-0.0016
08.11 11:50	7.7557	+0.0028
08.11 10:50	7.769	+0.0056
08.11 09:50	7.7238	+0.0196
08.11 08:50	7.7574	+0.0185
08.11 07:50	7.7101	-0.0255
08.11 06:50	7.7747	+0.0237
08.11 05:50	7.7316	-0.0194
08.11 04:50	7.8451	-0.0003
08.11 03:50	7.9181	+0.0046
08.11 02:50	7.9715	-0.0021
08.11 01:50	7.9185	+0.0095
08.11 00:50	7.8639	-0.0043
07.11 23:50	7.8759	-0.0103
07.11 22:50	7.9158	+0.0154
07.11 21:50	7.9597	+0.0043
07.11 20:50	7.9534	+0.0061
07.11 19:50	7.918	-0.0154
07.11 18:50	7.9603	-0.0459
07.11 17:50	8.1041	-0.0304
07.11 16:50	8.1546	+0.0066
07.11 15:50	8.1025	-0.0248
07.11 14:50	8.1218	+0.016
07.11 13:50	8.1126	-0.0147
07.11 12:50	8.1475	-0.0251
07.11 11:50	8.2507	+0.0152
07.11 10:50	8.237	-0.0034
07.11 09:50	8.23	+0.0042
07.11 08:50	8.2589	+0.0185
07.11 07:50	8.2444	+0.0322
07.11 06:50	8.2253	-0.0082
07.11 05:50	8.2542	+0.0043
07.11 04:50	8.2251	+0.0052
07.11 03:50	8.2255	+0.0175
07.11 02:50	8.2052	-0.0069
07.11 01:50	8.2367	+0.0369
07.11 00:50	8.227	-0.0017
06.11 23:50	8.2373	+0.0133
06.11 22:50	8.2754	-0.0072
06.11 21:50	8.3311	+0.0303
06.11 20:50	8.2511	+0.0412
06.11 19:50	8.3295	-0.0576
06.11 18:50	8.363	-0.0654
06.11 17:50	8.5534	+0.0175
06.11 16:50	8.2852	-0.0001
06.11 15:50	8.3045	+0.0062
06.11 14:50	8.3105	+0.0259
06.11 13:50	8.2513	-0.0133
06.11 12:50	8.2146	-0.0484
06.11 11:50	8.2354	+0.0146
06.11 10:50	8.2089	-0.0118
06.11 09:50	8.2614	-0.0507
06.11 08:50	8.2328	-0.0154
06.11 07:50	8.1791	+0.0117
06.11 06:50	8.1572	-0.0026
06.11 05:50	8.2269	+0.0247
06.11 04:50	8.1484	+0.0043
06.11 03:50	8.2366	-0.0194
06.11 02:50	8.0288	+0.0248
06.11 01:50	8.0768	-0.0279
06.11 00:50	8.2024	-0.0362
05.11 23:50	8.217	-0.0113
05.11 22:50	8.2663	-
05.11 21:50	8.1755	-0.0218
05.11 20:50	8.038	-0.0618
05.11 19:50	8.1816	-0.1498
05.11 18:50	8.2924	-0.0694
05.11 17:50	8.7434	-0.0082
05.11 16:50	8.9394	+0.018
05.11 15:50	8.9187	-0.0004
05.11 14:50	8.9779	-0.0275
05.11 13:50	8.9985	+0.0095
05.11 12:50	9.0683	+0.0024
05.11 11:50	9.0724	-0.0392
05.11 10:50	9.0124	-0.0135
05.11 09:58	9.0514	+0.0052
05.11 08:50	8.9509	-0.0469
05.11 07:50	9.0978	-0.0357
05.11 06:50	9.1267	-0.0411
05.11 05:50	9.1697	+0.0013
05.11 04:50	9.0893	-0.0571
05.11 03:50	9.1224	-0.0544
05.11 02:50	9.0962	-0.0001
05.11 01:50	9.1667	+0.0176
05.11 00:50	9.005	+0.0164
04.11 23:50	8.9489	-0.0299
04.11 22:50	8.9478	-0.0222
04.11 21:50	9.0357	-0.0019
04.11 20:50	9.1832	-0.0336
04.11 19:50	9.2013	-0.0735
04.11 18:50	9.3098	-0.0454
04.11 17:50	9.2243	-0.003
04.11 16:50	8.9554	-0.0785
04.11 15:50	9.0202	-0.0514
04.11 14:50	9.2339	-0.0159
04.11 13:50	9.1321	+0.0049
04.11 12:50	9.1309	+0.0028
04.11 11:50	9.0717	-0.0498
04.11 10:50	9.089	-0.0246
04.11 09:50	9.1664	+0.0058
04.11 08:50	8.9245	+0.1199
04.11 07:50	8.6414	+0.0078
04.11 06:50	8.4303	-0.0245
04.11 05:50	8.5153	+0.0494
04.11 04:50	8.4686	+0.0111
04.11 03:50	8.5487	-0.0379
04.11 02:50	8.805	+0.0409
04.11 01:50	8.8212	+0.0091
04.11 00:50	8.8459	-0.0096
03.11 23:50	8.637	+0.0036
03.11 22:50	8.5875	-0.0253
03.11 21:50	8.5425	-0.0234
03.11 20:50	8.5138	+0.0502
03.11 19:50	8.5329	+0.0327
03.11 18:50	8.5711	-0.0242
03.11 17:50	8.53	-0.041
03.11 16:50	8.5802	-0.0073
03.11 15:50	8.6326	+0.038
03.11 14:50	8.5471	-0.0093
03.11 13:50	8.485	+0.0099
03.11 12:50	8.4597	+0.0311
03.11 11:50	8.3925	-0.0081
03.11 10:50	8.4263	+0.0026
03.11 09:50	8.3964	-0.0042
03.11 08:50	8.4815	-0.0079
03.11 07:50	8.5537	+0.0207
03.11 06:50	8.4761	-0.0342
03.11 05:50	8.4199	-0.0296
03.11 04:50	8.5047	-0.0282
03.11 03:50	8.5882	-0.006
03.11 02:50	8.5221	+0.0134
03.11 01:50	8.5233	+0.0359
03.11 00:50	8.5548	-0.0149
02.11 23:50	8.4767	+0.0255
02.11 22:50	8.4552

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 7.3105

макс: 11.2684

за месяц:

7.6832

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11.2026	7.7371	-0.3572
07.11.2026	8.0943	-0.1546
06.11.2026	8.2489	-0.4684
05.11.2026	8.7173	-0.2468
04.11.2026	8.9641	+0.4159
03.11.2026	8.5482	-0.3012
02.11.2026	8.8494	-0.4276
01.11.2026	9.277	-0.2778
31.10.2026	9.5548	+0.2571
30.10.2026	9.2977	-0.6919
29.10.2026	9.9896	-0.2032
28.10.2026	10.1928	-0.1325
27.10.2026	10.3253	+0.0274
26.10.2026	10.2979	+0.4401
25.10.2026	9.8578	+0.3376
24.10.2026	9.5202	-0.5482
23.10.2026	10.0684	+0.1025
22.10.2026	9.9659	-0.3657
21.10.2026	10.3316	+0.887
20.10.2026	9.4446	+0.0964
19.10.2026	9.3482	+0.1428
18.10.2026	9.2054	-0.4185
17.10.2026	9.6239	-0.393
16.10.2026	10.0169	+0.4986
15.10.2026	9.5183	-0.5947
14.10.2026	10.113	-0.3052
13.10.2026	10.4182	-0.8502
12.10.2026	11.2684	+0.0605
11.10.2026	11.2079	+0.3652
10.10.2026	10.8427	+0.2599
09.10.2026	10.5828

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 3.9818

макс: 13.3861

за квартал:

7.6832

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11.2026	7.7371	-0.3572
07.11.2026	8.0943	-0.1546
06.11.2026	8.2489	-0.4684
05.11.2026	8.7173	-0.2468
04.11.2026	8.9641	+0.4159
03.11.2026	8.5482	-0.3012
02.11.2026	8.8494	-0.4276
01.11.2026	9.277	-0.2778
31.10.2026	9.5548	+0.2571
30.10.2026	9.2977	-0.6919
29.10.2026	9.9896	-0.2032
28.10.2026	10.1928	-0.1325
27.10.2026	10.3253	+0.0274
26.10.2026	10.2979	+0.4401
25.10.2026	9.8578	+0.3376
24.10.2026	9.5202	-0.5482
23.10.2026	10.0684	+0.1025
22.10.2026	9.9659	-0.3657
21.10.2026	10.3316	+0.887
20.10.2026	9.4446	+0.0964
19.10.2026	9.3482	+0.1428
18.10.2026	9.2054	-0.4185
17.10.2026	9.6239	-0.393
16.10.2026	10.0169	+0.4986
15.10.2026	9.5183	-0.5947
14.10.2026	10.113	-0.3052
13.10.2026	10.4182	-0.8502
12.10.2026	11.2684	+0.0605
11.10.2026	11.2079	+0.3652
10.10.2026	10.8427	+0.2599
09.10.2026	10.5828	+0.0187
08.10.2026	10.5641	-0.7726
07.10.2026	11.3367	-0.5459
06.10.2026	11.8826	-0.2851
05.10.2026	12.1677	+0.4382
04.10.2026	11.7295	+0.2081
03.10.2026	11.5214	-0.3869
02.10.2026	11.9083	-0.7325
01.10.2026	12.6408	+0.0105
30.09.2026	12.6303	+0.3128
29.09.2026	12.3175	-0.6132
28.09.2026	12.9307	-0.4554
27.09.2026	13.3861	+1.5868
25.09.2026	11.7993	+1.4387
24.09.2026	10.3606	+0.0242
23.09.2026	10.3364	+0.0808
22.09.2026	10.2556	-0.2827
21.09.2026	10.5383	+0.407
20.09.2026	10.1313	+0.821
19.09.2026	9.3103	+1.2655
18.09.2026	8.0448	+0.6244
17.09.2026	7.4204	+0.4755
16.09.2026	6.9449	+0.0431
15.09.2026	6.9018	+0.0185
14.09.2026	6.8833	+0.0926
13.09.2026	6.7907	-0.0842
12.09.2026	6.8749	-0.1933
11.09.2026	7.0682	-0.1188
10.09.2026	7.187	-0.5746
09.09.2026	7.7616	-0.0953
08.09.2026	7.8569	-0.365
07.09.2026	8.2219	-0.282
06.09.2026	8.5039	+0.5236
05.09.2026	7.9803	-0.053
04.09.2026	8.0333	+0.3462
03.09.2026	7.6871	+0.2815
02.09.2026	7.4056	-0.1151
01.09.2026	7.5207	+0.303
31.08.2026	7.2177	-0.4762
30.08.2026	7.6939	+0.0631
29.08.2026	7.6308	-0.3591
28.08.2026	7.9899	+0.4919
27.08.2026	7.498	+0.7011
26.08.2026	6.7969	-1.0433
23.08.2026	7.8402	+0.525
22.08.2026	7.3152	+0.7551
21.08.2026	6.5601	+1.7409
20.08.2026	4.8192	+0.6683
19.08.2026	4.1509	+0.1691
18.08.2026	3.9818	-0.0082
17.08.2026	3.99	+0.0015
16.08.2026	3.9885	-0.0707
15.08.2026	4.0592	+0.0162
14.08.2026	4.043	-0.0802
13.08.2026	4.1232	-0.1136
12.08.2026	4.2368	-0.0458
11.08.2026	4.2826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот