Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 94920.01
- Baby Sen by Sentio 611.55
- Эфириум 1821.33
- Tether USDt 1.0003
- XRP 2.2868
- BNB 609.93
- Solana 148.62
- USDC 0.99994
- Dogecoin 0.17966
- Cardano 0.71189
- TRON 0.24712
- Sui 3.607
- Chainlink 15.1765
- Avalanche 22.1313
- Stellar 0.28209
- UNUS SED LEO 8.9986
- Toncoin 3.2862
- Shiba Inu 1.381E-5
- Hedera 0.19083
- Bitcoin Cash 370.78
Курс Ethena к турецкой лире
Обновлено: 29.04.2025 10:50:01
Стоимость Ethena (ENA) на текущий момент составляет 13.0007 TRY, а общий объем торгов за 24 часа – 5 077 977 767 TRY.
Рыночная капитализация составляет 72 194 236 483 TRY. За последние 24 часа курс Ethena относительно турецкой лиры снизился на -5.28%. Изменение за неделю составило +14.9%.
| = | ||
| Калькулятор ENA - TRY / Обратный расчет: курс турецкой лиры к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно турецкой лиры, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5895макс: 13.8107за сутки:
13.0007 Таблица изменений курса ethena : показать
Дата Курс +/- 29.04 10:50 13.0007 +0.0138 29.04 10:40 12.9869 -0.0344 29.04 10:30 13.0213 +0.1128 29.04 10:20 12.9085 +0.0277 29.04 10:10 12.8808 -0.005 29.04 10:03 12.8858 +0.0142 29.04 10:00 12.8716 +0.0303 29.04 09:50 12.8413 -0.049 29.04 09:40 12.8903 +0.0007 29.04 09:30 12.8896 +0.0759 29.04 09:20 12.8137 +0.0674 29.04 09:10 12.7463 +0.0668 29.04 09:00 12.6795 +0.0354 29.04 08:50 12.6441 -0.0511 29.04 08:40 12.6952 +0.045 29.04 08:30 12.6502 +0.0607 29.04 08:20 12.5895 -0.0165 29.04 08:10 12.606 -0.0123 29.04 08:03 12.6183 -0.0066 29.04 08:00 12.6249 -0.0471 29.04 07:50 12.672 -0.1782 29.04 07:40 12.8502 -0.0497 29.04 07:30 12.8999 -0.0263 29.04 07:20 12.9262 +0.0343 29.04 07:10 12.8919 -0.0108 29.04 07:00 12.9027 -0.025 29.04 06:50 12.9277 +0.0218 29.04 06:40 12.9059 +0.0183 29.04 06:30 12.8876 +0.0544 29.04 06:20 12.8332 +0.0022 29.04 06:10 12.831 +0.0115 29.04 06:03 12.8195 +0.0267 29.04 06:00 12.7928 -0.0243 29.04 05:50 12.8171 -0.0138 29.04 05:40 12.8309 +0.0388 29.04 05:30 12.7921 -0.0051 29.04 05:20 12.7972 +0.0277 29.04 05:10 12.7695 -0.0747 29.04 05:00 12.8442 -0.1042 29.04 04:50 12.9484 +0.0652 29.04 04:40 12.8832 +0.0363 29.04 04:30 12.8469 -0.0083 29.04 04:20 12.8552 -0.0429 29.04 04:10 12.8981 +0.0379 29.04 04:03 12.8602 -0.0193 29.04 04:00 12.8795 -0.0513 29.04 03:50 12.9308 +0.0533 29.04 03:40 12.8775 +0.0484 29.04 03:30 12.8291 -0.0119 29.04 03:20 12.841 -0.0385 29.04 03:10 12.8795 +0.0059 29.04 03:00 12.8736 +0.0043 29.04 02:50 12.8693 +0.0122 29.04 02:40 12.8571 +0.0304 29.04 02:30 12.8267 -0.0179 29.04 02:20 12.8446 -0.0275 29.04 02:10 12.8721 -0.0162 29.04 02:03 12.8883 -0.0148 29.04 02:00 12.9031 +0.0746 29.04 01:50 12.8285 -0.0161 29.04 01:40 12.8446 +0.0422 29.04 01:30 12.8024 -0.0456 29.04 01:20 12.848 -0.0409 29.04 01:10 12.8889 +0.0333 29.04 01:00 12.8556 +0.0529 29.04 00:50 12.8027 -0.0184 29.04 00:40 12.8211 +0.0219 29.04 00:30 12.7992 -0.0284 29.04 00:20 12.8276 -0.0262 29.04 00:10 12.8538 -0.0038 29.04 00:03 12.8576 +0.0181 29.04 00:00 12.8395 -0.0627 28.04 23:50 12.9022 -0.0378 28.04 23:40 12.94 -0.0042 28.04 23:30 12.9442 -0.0026 28.04 23:20 12.9468 -0.0082 28.04 23:10 12.955 -0.1334 28.04 23:00 13.0884 +0.0125 28.04 22:50 13.0759 -0.0292 28.04 22:40 13.1051 +0.0286 28.04 22:30 13.0765 +0.0833 28.04 22:20 12.9932 -0.0416 28.04 22:10 13.0348 +0.1575 28.04 22:03 12.8773 +0.0202 28.04 22:00 12.8571 +0.0345 28.04 21:50 12.8226 +0.0004 28.04 21:40 12.8222 -0.0363 28.04 21:30 12.8585 +0.0284 28.04 21:20 12.8301 -0.0963 28.04 21:10 12.9264 -0.0148 28.04 21:00 12.9412 +0.0244 28.04 20:50 12.9168 +0.1312 28.04 20:40 12.7856 +0.0258 28.04 20:30 12.7598 +0.0443 28.04 20:20 12.7155 -0.0919 28.04 20:10 12.8074 +0.0637 28.04 20:03 12.7437 +0.0238 28.04 20:00 12.7199 -0.0642 28.04 19:50 12.7841 +0.0214 28.04 19:40 12.7627 +0.149 28.04 19:30 12.6137 +0.0009 28.04 19:20 12.6128 -0.0832 28.04 19:10 12.696 +0.0028 28.04 19:00 12.6932 -0.0015 28.04 18:50 12.6947 -0.0397 28.04 18:40 12.7344 -0.023 28.04 18:30 12.7574 -0.1514 28.04 18:20 12.9088 -0.0794 28.04 18:10 12.9882 -0.0046 28.04 18:03 12.9928 +0.0214 28.04 18:00 12.9714 -0.1525 28.04 17:50 13.1239 +0.0168 28.04 17:40 13.1071 -0.1397 28.04 17:30 13.2468 -0.0277 28.04 17:20 13.2745 +0.0357 28.04 17:10 13.2388 +0.0023 28.04 17:00 13.2365 -0.1663 28.04 16:50 13.4028 +0.0739 28.04 16:40 13.3289 -0.1164 28.04 16:30 13.4453 +0.0199 28.04 16:20 13.4254 -0.0106 28.04 16:10 13.436 +0.0073 28.04 16:03 13.4287 -0.0032 28.04 16:00 13.4319 -0.097 28.04 15:50 13.5289 -0.003 28.04 15:40 13.5319 +0.0076 28.04 15:30 13.5243 +0.0577 28.04 15:20 13.4666 -0.113 28.04 15:10 13.5796 -0.0765 28.04 15:00 13.6561 -0.0338 28.04 14:50 13.6899 -0.0191 28.04 14:40 13.709 -0.0325 28.04 14:30 13.7415 +0.0871 28.04 14:20 13.6544 +0.0144 28.04 14:10 13.64 -0.0142 28.04 14:03 13.6542 +0.0105 28.04 14:00 13.6437 -0.102 28.04 13:50 13.7457 +0.1351 28.04 13:40 13.6106 +0.1463 28.04 13:30 13.4643 -0.1404 28.04 13:20 13.6047 -0.0153 28.04 13:10 13.62 -0.0641 28.04 13:00 13.6841 -0.0461 28.04 12:50 13.7302 -0.0231 28.04 12:40 13.7533 +0.0308 28.04 12:30 13.7225 +0.0478 28.04 12:20 13.6747 -0.0048 28.04 12:10 13.6795 +0.0424 28.04 12:03 13.6371 -0.0017 28.04 12:00 13.6388 -0.0572 28.04 11:50 13.696 -0.0413 28.04 11:40 13.7373 -0.0011 28.04 11:30 13.7384 -0.0371 28.04 11:20 13.7755 -0.0352 28.04 11:10 13.8107 +0.0847 28.04 11:00 13.726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2094макс: 14.4867за неделю:
13.0007 Таблица изменений курса ethena : показать
Дата Курс +/- 29.04 10:50 13.0007 +0.0303 29.04 09:50 12.8413 +0.0354 29.04 08:50 12.6441 -0.0471 29.04 07:50 12.672 -0.025 29.04 06:50 12.9277 -0.0243 29.04 05:50 12.8171 -0.1042 29.04 04:50 12.9484 -0.0513 29.04 03:50 12.9308 +0.0043 29.04 02:50 12.8693 +0.0746 29.04 01:50 12.8285 +0.0529 29.04 00:50 12.8027 -0.0627 28.04 23:50 12.9022 +0.0125 28.04 22:50 13.0759 +0.0345 28.04 21:50 12.8226 +0.0244 28.04 20:50 12.9168 -0.0642 28.04 19:50 12.7841 -0.0015 28.04 18:50 12.6947 -0.1525 28.04 17:50 13.1239 -0.1663 28.04 16:50 13.4028 -0.097 28.04 15:50 13.5289 -0.0338 28.04 14:50 13.6899 -0.102 28.04 13:50 13.7457 -0.0461 28.04 12:50 13.7302 -0.0572 28.04 11:50 13.696 -0.0104 28.04 10:50 13.7364 -0.0018 28.04 09:50 13.5955 +0.0322 28.04 08:50 13.4251 -0.0135 28.04 07:50 13.3505 -0.0108 28.04 06:50 13.2219 -0.0209 28.04 05:50 13.1158 +0.0394 28.04 04:50 12.8029 -0.0735 28.04 03:50 13.1776 -0.0104 28.04 02:50 13.2315 -0.0278 28.04 01:50 13.3537 -0.0158 28.04 00:50 13.5398 +0.009 27.04 23:50 13.4448 -0.0453 27.04 22:50 13.543 +0.0109 27.04 21:50 13.6008 +0.0121 27.04 20:50 13.3502 -0.0697 27.04 19:50 13.3089 -0.0298 27.04 18:50 13.4558 -0.0717 27.04 17:50 13.7444 +0.1231 27.04 16:50 13.4747 -0.0251 27.04 15:50 13.4754 +0.0387 27.04 14:50 13.5316 +0.0203 27.04 13:50 13.4706 -0.0217 27.04 12:50 13.5405 -0.0159 27.04 11:50 13.5306 -0.0105 27.04 10:50 13.4908 +0.0506 27.04 09:50 13.3466 -0.0138 27.04 08:50 13.371 -0.0739 27.04 07:50 13.4826 -0.0121 27.04 06:50 13.6826 +0.0963 27.04 05:50 13.4634 -0.1014 27.04 04:50 13.6084 -0.0391 27.04 03:50 14.1012 +0.0277 27.04 02:50 14.01 -0.1008 27.04 01:50 14.0179 -0.0268 27.04 00:50 13.8675 -0.0094 26.04 23:50 13.7993 -0.0276 26.04 22:50 13.9142 - 26.04 21:50 13.7977 -0.0686 26.04 20:50 13.8517 +0.021 26.04 19:50 13.7338 +0.098 26.04 18:50 13.7755 -0.0628 26.04 17:50 13.7227 -0.0061 26.04 16:50 13.5351 +0.0105 26.04 15:50 13.7353 -0.0253 26.04 14:50 13.7603 -0.0907 26.04 13:50 14.1715 +0.0285 26.04 12:50 13.9157 -0.0512 26.04 11:50 14.2319 -0.015 26.04 10:50 14.2412 +0.0329 26.04 09:50 14.0903 -0.0124 26.04 08:50 14.0153 -0.0605 26.04 07:50 14.047 -0.0488 26.04 06:50 14.2428 -0.0511 26.04 05:50 14.3927 +0.017 26.04 04:50 14.4867 -0.001 26.04 03:50 14.2303 -0.0425 26.04 02:50 14.0087 -0.0533 26.04 01:50 14.0787 -0.0766 26.04 00:50 13.905 +0.0437 25.04 23:50 13.8672 +0.0302 25.04 22:50 13.8359 -0.0967 25.04 21:50 13.9454 -0.1768 25.04 20:50 13.9141 -0.0767 25.04 19:50 13.9918 -0.0045 25.04 18:50 13.9763 +0.0843 25.04 17:50 14.1622 +0.0157 25.04 16:50 13.8834 -0.1274 25.04 15:50 13.9701 +0.0061 25.04 14:50 14.0136 -0.0736 25.04 13:50 13.934 +0.186 25.04 12:50 13.9417 +0.0393 25.04 11:50 14.2916 +0.0798 25.04 10:50 14.132 +0.1092 25.04 09:50 14.1329 +0.0111 25.04 08:50 13.6796 -0.0456 25.04 07:50 13.639 +0.0178 25.04 06:50 13.6288 -0.0929 25.04 05:50 13.5608 -0.0906 25.04 04:50 14.0233 -0.0103 25.04 03:50 13.8906 -0.0122 25.04 02:50 13.7138 -0.0574 25.04 01:50 13.6307 +0.0301 25.04 00:50 13.461 +0.037 24.04 23:50 13.549 +0.0713 24.04 22:50 13.5381 +0.036 24.04 21:50 13.5082 +0.1081 24.04 20:50 13.4169 -0.0976 24.04 19:50 13.9768 -0.0809 24.04 18:50 13.7581 +0.2156 24.04 17:50 13.3656 -0.1379 24.04 16:50 13.2594 +0.1017 24.04 15:50 13.012 +0.1067 24.04 14:50 12.9563 -0.039 24.04 13:50 12.9248 -0.0272 24.04 12:50 12.8919 +0.1242 24.04 11:50 12.6701 +0.0145 24.04 10:50 12.5408 -0.0657 24.04 09:50 12.6552 +0.0397 24.04 08:50 12.6996 +0.0264 24.04 07:50 12.5714 +0.0134 24.04 06:50 12.5806 -0.0466 24.04 05:50 12.765 +0.0358 24.04 04:50 12.9456 -0.0292 24.04 03:50 12.9966 +0.0132 24.04 02:50 13.0298 +0.0802 24.04 01:50 13.0056 +0.0718 24.04 00:50 12.9137 +0.042 23.04 23:50 12.9573 -0.0259 23.04 22:50 12.7646 -0.0779 23.04 21:50 13.1271 +0.0247 23.04 20:50 13.2384 +0.125 23.04 19:50 13.2694 +0.0775 23.04 18:50 13.1528 -0.0721 23.04 17:50 13.4252 -0.1828 23.04 16:50 13.435 +0.1244 23.04 15:50 13.3305 -0.0795 23.04 14:50 13.2849 +0.028 23.04 13:50 13.0944 -0.011 23.04 12:50 13.1563 +0.1158 23.04 11:50 12.9681 +0.0515 23.04 10:50 12.8677 +0.016 23.04 09:50 13.0017 -0.0356 23.04 08:50 13.0693 +0.1061 23.04 07:50 13.1271 +0.0248 23.04 06:50 13.121 -0.0048 23.04 05:50 12.9852 -0.0361 23.04 04:50 12.6338 +0.0861 23.04 03:50 12.3853 +0.022 23.04 02:50 12.2986 +0.0626 23.04 01:50 12.158 +0.1681 23.04 00:50 11.9127 +0.0092 22.04 23:40 11.8559 +0.0579 22.04 22:50 11.8017 -0.0159 22.04 21:50 11.9302 +0.0103 22.04 20:50 11.8413 +0.0216 22.04 19:50 11.817 +0.0087 22.04 18:50 11.853 -0.0238 22.04 17:50 11.831 -0.0241 22.04 16:50 11.6529 +0.0218 22.04 15:50 11.4618 -0.007 22.04 14:50 11.3567 +0.0212 22.04 13:50 11.249 -0.0471 22.04 12:50 11.2094 -0.0122 22.04 11:50 11.3151 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 10.3698макс: 14.4867за месяц:
Таблица изменений курса ethena : показать13.0007 Дата Курс +/- 28.04.2025 13.1771 -0.2959 27.04.2025 13.473 -0.4986 26.04.2025 13.9716 +0.0265 25.04.2025 13.9451 +0.7692 24.04.2025 13.1759 +0.0905 23.04.2025 13.0854 +1.5571 22.04.2025 11.5283 +0.266 21.04.2025 11.2623 +0.4419 20.04.2025 10.8204 +0.0262 19.04.2025 10.7942 +0.0719 18.04.2025 10.7223 +0.2747 17.04.2025 10.4476 +0.0778 16.04.2025 10.3698 -0.663 15.04.2025 11.0328 -0.6403 14.04.2025 11.6731 -0.6852 13.04.2025 12.3583 +0.0817 12.04.2025 12.2766 +0.3047 11.04.2025 11.9719 +0.4937 10.04.2025 11.4782 +0.3377 09.04.2025 11.1405 +0.07 08.04.2025 11.0705 +0.4027 07.04.2025 10.6678 -0.6608 06.04.2025 11.3286 -0.8912 05.04.2025 12.2198 +0.4162 04.04.2025 11.8036 -0.241 03.04.2025 12.0446 -1.5119 02.04.2025 13.5565 -0.0749 01.04.2025 13.6314 +0.2058 31.03.2025 13.4256 -0.5213 30.03.2025 13.9469 -0.3012 29.03.2025 14.2481 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 10.3698макс: 27.7717за квартал:
Таблица изменений курса ethena : показать13.0007 Дата Курс +/- 28.04.2025 13.1771 -0.2959 27.04.2025 13.473 -0.4986 26.04.2025 13.9716 +0.0265 25.04.2025 13.9451 +0.7692 24.04.2025 13.1759 +0.0905 23.04.2025 13.0854 +1.5571 22.04.2025 11.5283 +0.266 21.04.2025 11.2623 +0.4419 20.04.2025 10.8204 +0.0262 19.04.2025 10.7942 +0.0719 18.04.2025 10.7223 +0.2747 17.04.2025 10.4476 +0.0778 16.04.2025 10.3698 -0.663 15.04.2025 11.0328 -0.6403 14.04.2025 11.6731 -0.6852 13.04.2025 12.3583 +0.0817 12.04.2025 12.2766 +0.3047 11.04.2025 11.9719 +0.4937 10.04.2025 11.4782 +0.3377 09.04.2025 11.1405 +0.07 08.04.2025 11.0705 +0.4027 07.04.2025 10.6678 -0.6608 06.04.2025 11.3286 -0.8912 05.04.2025 12.2198 +0.4162 04.04.2025 11.8036 -0.241 03.04.2025 12.0446 -1.5119 02.04.2025 13.5565 -0.0749 01.04.2025 13.6314 +0.2058 31.03.2025 13.4256 -0.5213 30.03.2025 13.9469 -0.3012 29.03.2025 14.2481 -0.7504 28.03.2025 14.9985 -1.3394 27.03.2025 16.3379 +0.4048 26.03.2025 15.9331 +0.1386 25.03.2025 15.7945 +0.6947 24.03.2025 15.0998 +1.2943 23.03.2025 13.8055 +0.3246 22.03.2025 13.4809 -0.4349 21.03.2025 13.9158 -0.7314 20.03.2025 14.6472 +0.126 19.03.2025 14.5212 +1.1474 18.03.2025 13.3738 -0.2683 17.03.2025 13.6421 +0.3658 16.03.2025 13.2763 -0.1076 15.03.2025 13.3839 +0.6179 14.03.2025 12.766 -0.1913 13.03.2025 12.9573 -0.6501 12.03.2025 13.6074 -1.0722 11.03.2025 14.6796 -1.2086 10.03.2025 15.8882 +0.2994 09.03.2025 15.5888 -0.5499 08.03.2025 16.1387 +1.1542 07.03.2025 14.9845 +0.8713 06.03.2025 14.1132 +0.6649 05.03.2025 13.4483 +0.4654 04.03.2025 12.9829 -1.8617 03.03.2025 14.8446 -0.372 02.03.2025 15.2166 +0.5463 01.03.2025 14.6703 -0.0658 28.02.2025 14.7361 -0.8135 27.02.2025 15.5496 +0.4229 26.02.2025 15.1267 +0.6678 25.02.2025 14.4589 -0.3378 24.02.2025 14.7967 -1.5122 23.02.2025 16.3089 -0.2078 22.02.2025 16.5167 +0.6942 21.02.2025 15.8225 +1.0401 20.02.2025 14.7824 -0.1701 19.02.2025 14.9525 -0.6739 18.02.2025 15.6264 -0.9801 17.02.2025 16.6065 +0.2099 16.02.2025 16.3966 -0.5713 15.02.2025 16.9679 -0.0902 14.02.2025 17.0581 +0.723 13.02.2025 16.3351 +0.7621 12.02.2025 15.573 -1.3583 11.02.2025 16.9313 -0.5143 10.02.2025 17.4456 -0.4689 09.02.2025 17.9145 -0.2372 08.02.2025 18.1517 +0.0021 07.02.2025 18.1496 -0.4983 06.02.2025 18.6479 -2.091 05.02.2025 20.7389 -2.122 04.02.2025 22.8609 +1.1099 03.02.2025 21.751 -1.0391 02.02.2025 22.7901 -3.2543 01.02.2025 26.0444 -1.7273 31.01.2025 27.7717 +0.8603 30.01.2025 26.9114 +2.2759 29.01.2025 24.6355 -1.0336 28.01.2025 25.6691