Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 98020.74
- Эфириум 3721.26
- Tether 1.0004
- Рипл 2.1856
- Solana 217.4
- Binance Coin 692.38
- USD Coin 1
- Cardano 1.0076
- TRON 0.27107
- Avalanche 45.3822
- SHIBA INU 2.695E-5
- Tokamak Network 5.8474
- ChainLink 23.0467
- Polkadot 8.474
- Stellar Lumens 0.40641
- Salmonation 3.8653
- Hedera Hashgraph 0.2838
- PepeMoon 2.496E-5
- Bitcoin Cash 529.51
- Uniswap 15.6653
Курс Ethena к турецкой лире
Обновлено: 10.12.2024 17:30:01
Стоимость Ethena (ENA) на текущий момент составляет 33.7987 TRY, а общий объем торгов за 24 часа – 39 117 148 284 TRY.
Рыночная капитализация составляет 99 283 790 620 TRY. За последние 24 часа курс Ethena относительно турецкой лиры снизился на -2.99%. Изменение за неделю составило +22.53%.
| = | ||
| Калькулятор ENA - TRY / Обратный расчет: курс турецкой лиры к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно турецкой лиры, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.0584макс: 37.0623за сутки:
33.7987 Таблица изменений курса ethena : показать
Дата Курс +/- 10.12 17:30 33.7987 -0.1413 10.12 17:20 33.94 -0.3042 10.12 17:10 34.2442 +0.2016 10.12 17:00 34.0426 +0.0681 10.12 16:50 33.9745 +0.1852 10.12 16:40 33.7893 +0.164 10.12 16:30 33.6253 -0.4048 10.12 16:20 34.0301 +0.085 10.12 16:10 33.9451 +0.5392 10.12 16:03 33.4059 +0.2394 10.12 16:00 33.1665 -0.2066 10.12 15:50 33.3731 -0.3196 10.12 15:40 33.6927 -0.4008 10.12 15:30 34.0935 -0.1661 10.12 15:20 34.2596 -0.3054 10.12 15:10 34.565 +0.1745 10.12 15:00 34.3905 +0.1142 10.12 14:50 34.2763 -0.3958 10.12 14:40 34.6721 -0.0281 10.12 14:30 34.7002 +0.1048 10.12 14:20 34.5954 -0.3824 10.12 14:10 34.9778 -0.3727 10.12 14:03 35.3505 -0.0176 10.12 14:00 35.3681 +0.135 10.12 13:50 35.2331 +0.1207 10.12 13:40 35.1124 +0.0126 10.12 13:30 35.0998 -0.3488 10.12 13:20 35.4486 +0.2443 10.12 13:10 35.2043 +0.5567 10.12 13:00 34.6476 +0.3825 10.12 12:50 34.2651 -0.3282 10.12 12:40 34.5933 -0.0295 10.12 12:30 34.6228 -0.2418 10.12 12:20 34.8646 +0.5873 10.12 12:10 34.2773 +0.3146 10.12 12:03 33.9627 -0.0264 10.12 12:00 33.9891 +0.1292 10.12 11:50 33.8599 -0.1232 10.12 11:40 33.9831 +0.0272 10.12 11:30 33.9559 +0.316 10.12 11:20 33.6399 -0.1262 10.12 11:10 33.7661 -0.4297 10.12 11:00 34.1958 +0.0875 10.12 10:50 34.1083 -0.0572 10.12 10:40 34.1655 -0.1304 10.12 10:30 34.2959 -0.0478 10.12 10:20 34.3437 -0.1535 10.12 10:10 34.4972 -0.2573 10.12 10:03 34.7545 +0.0485 10.12 10:00 34.706 -0.1575 10.12 09:50 34.8635 -0.3964 10.12 09:40 35.2599 +0.0583 10.12 09:30 35.2016 +0.3647 10.12 09:20 34.8369 +0.411 10.12 09:10 34.4259 +0.5453 10.12 09:00 33.8806 +0.1579 10.12 08:50 33.7227 -0.4485 10.12 08:40 34.1712 +0.4753 10.12 08:30 33.6959 -0.2827 10.12 08:20 33.9786 -0.1503 10.12 08:10 34.1289 -0.0192 10.12 08:03 34.1481 +0.1101 10.12 08:00 34.038 -0.0297 10.12 07:50 34.0677 +0.2042 10.12 07:40 33.8635 +1.2193 10.12 07:30 32.6442 +0.3096 10.12 07:20 32.3346 -0.2164 10.12 07:10 32.551 -1.0199 10.12 07:00 33.5709 +0.1962 10.12 06:50 33.3747 +0.8446 10.12 06:40 32.5301 +0.0877 10.12 06:30 32.4424 -0.5385 10.12 06:20 32.9809 -0.3067 10.12 06:10 33.2876 +0.0051 10.12 06:03 33.2825 -0.1199 10.12 06:00 33.4024 -0.7627 10.12 05:50 34.1651 +0.0156 10.12 05:40 34.1495 -0.2887 10.12 05:30 34.4382 -0.3495 10.12 05:20 34.7877 -0.334 10.12 05:10 35.1217 -0.7154 10.12 05:00 35.8371 -0.1914 10.12 04:50 36.0285 +0.663 10.12 04:40 35.3655 -0.3746 10.12 04:30 35.7401 -0.2768 10.12 04:20 36.0169 -0.5953 10.12 04:10 36.6122 -0.3712 10.12 04:03 36.9834 +0.371 10.12 04:00 36.6124 +0.1324 10.12 03:50 36.48 -0.0102 10.12 03:40 36.4902 -0.5721 10.12 03:30 37.0623 +1.6824 10.12 03:20 35.3799 +0.5925 10.12 03:10 34.7874 -0.355 10.12 03:00 35.1424 +0.0076 10.12 02:50 35.1348 -0.0132 10.12 02:40 35.148 +0.0787 10.12 02:30 35.0693 +0.3792 10.12 02:20 34.6901 +0.9301 10.12 02:10 33.76 -0.1242 10.12 02:03 33.8842 +0.2652 10.12 02:00 33.619 +1.3609 10.12 01:50 32.2581 -0.1064 10.12 01:40 32.3645 +0.2588 10.12 01:30 32.1057 -0.2143 10.12 01:20 32.32 -0.0608 10.12 01:10 32.3808 -0.9857 10.12 01:00 33.3665 +0.0308 10.12 00:50 33.3357 -0.7913 10.12 00:40 34.127 +0.1402 10.12 00:30 33.9868 +0.8067 10.12 00:20 33.1801 +2.1217 10.12 00:10 31.0584 -1.9134 10.12 00:03 32.9718 -0.1961 10.12 00:00 33.1679 -0.529 09.12 23:50 33.6969 -0.2003 09.12 23:40 33.8972 +0.1315 09.12 23:30 33.7657 -0.4298 09.12 23:20 34.1955 -0.1222 09.12 23:10 34.3177 -0.0528 09.12 23:00 34.3705 -0.2569 09.12 22:50 34.6274 +0.1908 09.12 22:40 34.4366 +0.0173 09.12 22:30 34.4193 +0.7895 09.12 22:20 33.6298 -0.0023 09.12 22:10 33.6321 -0.1299 09.12 22:03 33.762 -0.1767 09.12 22:00 33.9387 +0.0425 09.12 21:50 33.8962 -0.1003 09.12 21:40 33.9965 -0.1182 09.12 21:30 34.1147 +0.2938 09.12 21:20 33.8209 +0.3378 09.12 21:10 33.4831 +0.023 09.12 21:00 33.4601 -0.0077 09.12 20:50 33.4678 -0.1178 09.12 20:40 33.5856 -0.0013 09.12 20:30 33.5869 +0.0205 09.12 20:20 33.5664 -0.1764 09.12 20:10 33.7428 +0.2212 09.12 20:03 33.5216 -0.036 09.12 20:00 33.5576 -0.1658 09.12 19:50 33.7234 +0.1143 09.12 19:40 33.6091 -0.1899 09.12 19:30 33.799 -0.0859 09.12 19:20 33.8849 +0.1621 09.12 19:10 33.7228 +0.2721 09.12 19:00 33.4507 -0.1378 09.12 18:50 33.5885 -0.2955 09.12 18:40 33.884 -0.2266 09.12 18:30 34.1106 -0.1458 09.12 18:20 34.2564 -0.2752 09.12 18:10 34.5316 -0.1615 09.12 18:03 34.6931 -0.1462 09.12 18:00 34.8393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.5838макс: 39.3539за неделю:
33.7987 Таблица изменений курса ethena : показать
Дата Курс +/- 10.12 17:30 33.7987 +0.0681 10.12 16:50 33.9745 -0.2066 10.12 15:50 33.3731 +0.1142 10.12 14:50 34.2763 +0.135 10.12 13:50 35.2331 +0.3825 10.12 12:50 34.2651 +0.1292 10.12 11:50 33.8599 +0.0875 10.12 10:50 34.1083 -0.1575 10.12 09:50 34.8635 +0.1579 10.12 08:50 33.7227 -0.0297 10.12 07:50 34.0677 +0.1962 10.12 06:50 33.3747 -0.7627 10.12 05:50 34.1651 -0.1914 10.12 04:50 36.0285 +0.1324 10.12 03:50 36.48 +0.0076 10.12 02:50 35.1348 +1.3609 10.12 01:50 32.2581 +0.0308 10.12 00:50 33.3357 -0.529 09.12 23:50 33.6969 -0.2569 09.12 22:50 34.6274 +0.0425 09.12 21:50 33.8962 -0.0077 09.12 20:50 33.4678 -0.1658 09.12 19:50 33.7234 -0.1378 09.12 18:50 33.5885 -0.0122 09.12 17:50 34.8515 -0.2539 09.12 16:50 34.9179 +0.3655 09.12 15:50 32.964 -0.0093 09.12 14:50 32.9536 -0.0281 09.12 13:50 33.6359 +0.3534 09.12 12:50 33.5367 -0.2481 09.12 11:50 33.3348 +0.368 09.12 10:50 33.3444 -0.157 09.12 09:50 33.6214 +0.0076 09.12 08:50 34.247 -0.0588 09.12 07:50 33.9422 -0.0502 09.12 06:50 34.2457 +0.0698 09.12 05:50 35.4042 -0.2372 09.12 04:50 35.1807 -0.1948 09.12 03:50 35.1998 +0.1993 09.12 02:40 35.6448 -0.0826 09.12 01:50 35.5477 +0.0439 09.12 00:50 35.6232 +0.1047 08.12 23:50 35.0626 +0.0931 08.12 22:50 34.9738 -0.0735 08.12 21:50 34.9594 +0.1026 08.12 20:50 35.2233 -0.0412 08.12 19:50 34.7865 -0.219 08.12 18:50 35.2678 -0.1347 08.12 17:50 35.5466 +0.1054 08.12 16:50 35.5034 +0.2114 08.12 15:50 34.7803 -0.0441 08.12 14:50 35.2409 +0.0161 08.12 13:50 34.8722 -0.334 08.12 12:50 34.8631 -0.2106 08.12 11:50 35.3626 +0.1652 08.12 10:50 35.7887 +0.0672 08.12 09:50 35.0519 +0.0996 08.12 08:50 34.9754 -0.0708 08.12 07:50 34.8647 -0.1712 08.12 06:50 35.8189 -0.07 08.12 05:50 36.0116 -0.2531 08.12 04:50 36.4296 +0.1914 08.12 03:50 37.1637 -0.1093 08.12 02:50 36.6609 -0.0984 08.12 01:50 36.6146 +0.2348 08.12 00:50 36.1329 +0.071 07.12 23:50 36.0381 -0.1566 07.12 22:50 36.0426 +0.1224 07.12 21:50 35.9675 -0.0134 07.12 20:50 35.7969 +0.0537 07.12 19:50 36.2022 +0.0928 07.12 18:50 36.4071 -0.0075 07.12 17:50 36.8368 -0.2601 07.12 16:50 37.2203 -0.0396 07.12 15:50 37.6044 -0.0721 07.12 14:50 37.4618 -0.1647 07.12 13:50 37.5864 -0.0028 07.12 12:50 37.3315 +0.0888 07.12 11:50 37.9205 -0.0305 07.12 10:50 38.9395 -0.311 07.12 09:50 39.3539 +0.0599 07.12 08:50 38.7961 +0.8711 07.12 07:50 38.6616 +0.1896 07.12 06:50 37.8385 +0.0144 07.12 05:50 37.2127 +0.067 07.12 04:50 36.4548 -0.4057 07.12 03:50 37.4548 -0.0992 07.12 02:50 36.5597 -0.2511 07.12 01:50 36.7167 +0.0745 07.12 00:50 36.5869 -0.0035 06.12 23:50 35.9313 -0.0391 06.12 22:50 36.2277 -0.1809 06.12 21:50 37.0046 +0.1905 06.12 20:50 36.6672 -0.4043 06.12 19:50 36.6017 -0.5255 06.12 18:50 35.9861 +0.5453 06.12 17:50 35.5658 -0.5402 06.12 16:50 36.0655 -0.4327 06.12 15:50 35.8068 +0.0382 06.12 14:50 35.8072 -0.1837 06.12 13:50 35.2827 +0.1075 06.12 12:50 34.9577 -0.0691 06.12 11:50 35.6346 -0.1366 06.12 10:50 36.0264 +0.0084 06.12 09:50 35.882 -0.124 06.12 08:50 35.3033 +0.3391 06.12 07:50 36.1697 +0.2017 06.12 06:50 36.17 +0.5561 06.12 05:50 34.9479 -0.2107 06.12 04:50 34.5024 +0.493 06.12 03:50 35.112 -0.0034 06.12 02:50 33.5917 +0.7691 06.12 01:50 33.3182 +0.0908 06.12 00:50 32.1347 +0.1274 05.12 23:50 31.9971 -0.2571 05.12 22:50 32.6628 +0.0516 05.12 21:50 33.0938 -0.1085 05.12 20:50 33.1893 +0.4967 05.12 19:50 32.1215 +0.2421 05.12 18:50 31.7992 +0.1261 05.12 17:50 32.0748 -0.1246 05.12 16:50 32.4223 -0.3032 05.12 15:50 32.9412 -0.1173 05.12 14:50 33.7876 -0.2083 05.12 13:50 34.1727 -0.1479 05.12 12:50 33.4649 +0.0982 05.12 11:50 33.122 -0.1971 05.12 10:50 33.3275 +0.1969 05.12 09:50 32.8808 +0.3639 05.12 08:50 31.6578 +0.0253 05.12 07:50 31.7828 -0.097 05.12 06:50 31.3448 -0.543 05.12 05:50 32.0159 +0.1734 05.12 04:50 30.4293 -0.123 05.12 03:50 30.6709 -0.0555 05.12 02:50 31.6457 -0.3906 05.12 01:50 32.0102 -0.2241 05.12 00:50 32.0059 -0.1612 04.12 23:50 32.29 +0.0824 04.12 22:50 32.6655 -0.1298 04.12 21:50 32.6049 +0.2565 04.12 20:50 31.7529 +0.1037 04.12 19:50 31.6067 -0.5429 04.12 18:50 32.7489 +0.4066 04.12 17:50 32.881 +0.1015 04.12 16:50 32.0472 +0.1198 04.12 15:50 31.1647 -0.1373 04.12 14:50 31.806 -0.0979 04.12 13:50 31.2171 +0.1207 04.12 12:50 30.4848 -0.1852 04.12 11:50 30.3017 -0.0818 04.12 10:50 29.8286 +0.3004 04.12 09:50 29.6032 +0.7229 04.12 07:40 28.4556 -0.0721 04.12 06:50 28.4071 +0.0215 04.12 05:50 27.9453 -0.1786 04.12 04:50 28.8798 +0.367 04.12 03:50 28.3016 +0.1661 04.12 02:50 28.1839 +0.2635 04.12 01:50 28.1159 -0.1346 04.12 00:50 28.5134 +0.0436 03.12 23:50 27.9996 -0.0764 03.12 22:50 27.8055 +0.1371 03.12 21:50 27.8792 -0.0853 03.12 20:50 27.9342 -0.1907 03.12 19:50 28.2378 +0.2438 03.12 18:50 27.7785 +0.346 03.12 17:50 27.5838 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 17.7971макс: 39.3539за месяц:
Таблица изменений курса ethena : показать33.7987 Дата Курс +/- 09.12.2024 34.0058 -1.3007 08.12.2024 35.3065 -1.8968 07.12.2024 37.2033 +1.2443 06.12.2024 35.959 +3.3841 05.12.2024 32.5749 +1.6137 04.12.2024 30.9612 +2.2469 03.12.2024 28.7143 -0.2176 02.12.2024 28.9319 +0.1139 01.12.2024 28.818 +1.0113 30.11.2024 27.8067 +2.1043 29.11.2024 25.7024 +0.9838 28.11.2024 24.7186 +1.9481 27.11.2024 22.7705 +1.837 26.11.2024 20.9335 -1.6066 25.11.2024 22.5401 +0.3836 24.11.2024 22.1565 -0.1701 23.11.2024 22.3266 +1.6286 22.11.2024 20.698 +1.6835 21.11.2024 19.0145 +0.911 20.11.2024 18.1035 -1.0026 19.11.2024 19.1061 -0.8306 18.11.2024 19.9367 +0.3297 17.11.2024 19.607 +0.6654 16.11.2024 18.9416 +0.0207 15.11.2024 18.9209 -0.3509 14.11.2024 19.2718 -0.3161 13.11.2024 19.5879 -1.0214 12.11.2024 20.6093 -0.273 11.11.2024 20.8823 +1.6504 10.11.2024 19.2319 +1.4348 09.11.2024 17.7971 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 7.0812макс: 39.3539за квартал:
Таблица изменений курса ethena : показать33.7987 Дата Курс +/- 09.12.2024 34.0058 -1.3007 08.12.2024 35.3065 -1.8968 07.12.2024 37.2033 +1.2443 06.12.2024 35.959 +3.3841 05.12.2024 32.5749 +1.6137 04.12.2024 30.9612 +2.2469 03.12.2024 28.7143 -0.2176 02.12.2024 28.9319 +0.1139 01.12.2024 28.818 +1.0113 30.11.2024 27.8067 +2.1043 29.11.2024 25.7024 +0.9838 28.11.2024 24.7186 +1.9481 27.11.2024 22.7705 +1.837 26.11.2024 20.9335 -1.6066 25.11.2024 22.5401 +0.3836 24.11.2024 22.1565 -0.1701 23.11.2024 22.3266 +1.6286 22.11.2024 20.698 +1.6835 21.11.2024 19.0145 +0.911 20.11.2024 18.1035 -1.0026 19.11.2024 19.1061 -0.8306 18.11.2024 19.9367 +0.3297 17.11.2024 19.607 +0.6654 16.11.2024 18.9416 +0.0207 15.11.2024 18.9209 -0.3509 14.11.2024 19.2718 -0.3161 13.11.2024 19.5879 -1.0214 12.11.2024 20.6093 -0.273 11.11.2024 20.8823 +1.6504 10.11.2024 19.2319 +1.4348 09.11.2024 17.7971 +0.6732 08.11.2024 17.1239 -0.3242 07.11.2024 17.4481 +3.108 06.11.2024 14.3401 +2.4606 05.11.2024 11.8795 +0.1473 04.11.2024 11.7322 -0.064 03.11.2024 11.7962 -0.6544 02.11.2024 12.4506 -0.1939 01.11.2024 12.6445 +0.3367 31.10.2024 12.3078 -0.657 30.10.2024 12.9648 -0.1979 29.10.2024 13.1627 +1.3097 28.10.2024 11.853 -0.3083 27.10.2024 12.1613 -0.0387 26.10.2024 12.2 -0.7031 25.10.2024 12.9031 -0.2106 24.10.2024 13.1137 +0.3702 23.10.2024 12.7435 -0.4843 22.10.2024 13.2278 -0.5511 21.10.2024 13.7789 +0.0599 20.10.2024 13.719 -0.12 19.10.2024 13.839 -0.0735 18.10.2024 13.9125 +0.597 17.10.2024 13.3155 -0.6647 16.10.2024 13.9802 -0.5539 15.10.2024 14.5341 +0.9557 14.10.2024 13.5784 +1.8052 13.10.2024 11.7732 +0.3616 12.10.2024 11.4116 +1.1548 11.10.2024 10.2568 +1.0298 10.10.2024 9.227 -0.2968 09.10.2024 9.5238 -0.1662 08.10.2024 9.69 -0.4639 07.10.2024 10.1539 +0.2522 06.10.2024 9.9017 -0.1591 05.10.2024 10.0608 -0.0552 04.10.2024 10.116 -0.0311 03.10.2024 10.1471 -1.8 02.10.2024 11.9471 -0.7821 01.10.2024 12.7292 -0.5793 30.09.2024 13.3085 +0.5873 29.09.2024 12.7212 +0.4334 28.09.2024 12.2878 +0.0593 27.09.2024 12.2285 +0.4552 26.09.2024 11.7733 +0.9634 25.09.2024 10.8099 +0.4893 24.09.2024 10.3206 +0.7176 23.09.2024 9.603 +0.2871 22.09.2024 9.3159 +0.2065 21.09.2024 9.1094 +0.331 20.09.2024 8.7784 +0.2832 19.09.2024 8.4952 +0.6939 18.09.2024 7.8013 +0.3893 17.09.2024 7.412 +0.236 16.09.2024 7.176 -0.3595 15.09.2024 7.5355 -0.0226 14.09.2024 7.5581 +0.3141 13.09.2024 7.244 +0.1628 12.09.2024 7.0812 -0.2789 11.09.2024 7.3601 -0.4685 10.09.2024 7.8286