Курсы криптовалют к Ethena

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » Ethena

Курс Ethena (ENA) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость Ethena (ENA) на текущий момент составляет 6.6324 TRY, а общий объем торгов за 24 часа – 23 628 872 246 TRY. Рыночная капитализация составляет 65 184 153 525 TRY. За последние 24 часа курс Ethena относительно турецкой лиры снизился на -8.2%. Изменение за неделю составило +55.09%.


	=
Калькулятор ENA - TRY / Обратный расчет: курс турецкой лиры к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно турецкой лиры, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.51

макс: 7.0038

за сутки:

6.6324

Таблица изменений курса ethena : показать

Дата	Курс	+/-
26.08 22:00	6.6324	+0.0295
26.08 21:50	6.6029	-0.0064
26.08 21:40	6.6093	-0.0181
26.08 21:30	6.6274	+0.0895
26.08 21:20	6.5379	+0.0279
26.08 21:10	6.51	-0.0191
26.08 21:03	6.5291	-0.0061
26.08 21:00	6.5352	-0.0051
26.08 20:50	6.5403	-0.0708
26.08 20:40	6.6111	+0.0088
26.08 20:30	6.6023	-0.0131
26.08 20:20	6.6154	+0.0398
26.08 20:10	6.5756	-0.0005
26.08 20:00	6.5761	+0.0154
26.08 19:50	6.5607	+0.0059
26.08 19:40	6.5548	-0.0059
26.08 19:30	6.5607	-0.0319
26.08 19:20	6.5926	-0.08
26.08 19:10	6.6726	-0.0371
26.08 19:03	6.7097	-0.0068
26.08 19:00	6.7165	-0.0051
26.08 18:50	6.7216	+0.0027
26.08 18:40	6.7189	-0.0164
26.08 18:30	6.7353	+0.0548
26.08 18:20	6.6805	+0.0071
26.08 18:10	6.6734	-0.0101
26.08 18:00	6.6835	+0.0013
26.08 17:50	6.6822	-0.018
26.08 17:40	6.7002	-0.0096
26.08 17:30	6.7098	-0.0039
26.08 17:20	6.7137	-0.0094
26.08 17:10	6.7231	+0.03
26.08 17:03	6.6931	+0.0054
26.08 17:00	6.6877	-0.0619
26.08 16:50	6.7496	+0.023
26.08 16:40	6.7266	+0.0271
26.08 16:30	6.6995	-0.0962
26.08 16:20	6.7957	-0.0549
26.08 16:10	6.8506	-0.005
26.08 16:00	6.8556	+0.0097
26.08 15:50	6.8459	-0.0413
26.08 15:40	6.8872	-0.0773
26.08 15:30	6.9645	+0.074
26.08 15:20	6.8905	-0.0095
26.08 15:10	6.9	-0.0103
26.08 15:03	6.9103	-0.0077
26.08 15:00	6.918	+0.0364
26.08 14:50	6.8816	-0.0198
26.08 14:40	6.9014	-0.0342
26.08 14:30	6.9356	+0.0129
26.08 14:20	6.9227	+0.0276
26.08 14:10	6.8951	-0.029
26.08 14:00	6.9241	+0.009
26.08 13:50	6.9151	+0.0441
26.08 13:40	6.871	-0.0079
26.08 13:30	6.8789	+0.0426
26.08 13:20	6.8363	+0.0835
26.08 13:10	6.7528	+0.0153
26.08 13:03	6.7375	-0.001
26.08 13:00	6.7385	-0.024
26.08 12:50	6.7625	-0.0723
26.08 12:40	6.8348	+0.025
26.08 12:30	6.8098	-0.0648
26.08 12:20	6.8746	-0.0222
26.08 12:10	6.8968	+0.0309
26.08 12:00	6.8659	-0.016
26.08 11:50	6.8819	+0.0094
26.08 11:40	6.8725	-0.0107
26.08 11:30	6.8832	-0.0187
26.08 11:20	6.9019	+0.0417
26.08 11:10	6.8602	-0.0109
26.08 11:03	6.8711	-0.0075
26.08 11:00	6.8786	-0.0219
26.08 10:50	6.9005	-0.0023
26.08 10:40	6.9028	-0.0287
26.08 10:30	6.9315	-0.0161
26.08 10:20	6.9476	+0.0193
26.08 10:10	6.9283	-0.0101
26.08 10:00	6.9384	+0.0884
26.08 09:50	6.85	-0.0003
26.08 09:40	6.8503	-0.0055
26.08 09:30	6.8558	-0.0365
26.08 09:20	6.8923	+0.0106
26.08 09:10	6.8817	+0.0107
26.08 09:03	6.871	+0.007
26.08 09:00	6.864	+0.0228
26.08 08:50	6.8412	+0.0014
26.08 08:40	6.8398	+0.0188
26.08 08:30	6.821	+0.0093
26.08 08:20	6.8117	+0.0157
26.08 08:10	6.796	-0.0028
26.08 08:00	6.7988	-0.0192
26.08 07:50	6.818	+0.0142
26.08 07:40	6.8038	-0.0176
26.08 07:30	6.8214	+0.0141
26.08 07:20	6.8073	+0.0013
26.08 07:10	6.806	-0.0126
26.08 07:03	6.8186	-0.0012
26.08 07:00	6.8198	-0.0317
26.08 06:50	6.8515	-0.0117
26.08 06:40	6.8632	-0.03
26.08 06:30	6.8932	-0.0288
26.08 06:20	6.922	-0.0114
26.08 06:10	6.9334	-0.0039
26.08 06:00	6.9373	-0.0104
26.08 05:50	6.9477	+0.0196
26.08 05:40	6.9281	+0.0054
26.08 05:30	6.9227	+0.0782
26.08 05:20	6.8445	+0.002
26.08 05:10	6.8425	+0.007
26.08 05:03	6.8355	-0.0005
26.08 05:00	6.836	-0.0389
26.08 04:50	6.8749	-0.0176
26.08 04:40	6.8925	+0.0592
26.08 04:30	6.8333	-0.0335
26.08 04:20	6.8668	-0.0493
26.08 04:10	6.9161	+0.01
26.08 04:00	6.9061	+0.0469
26.08 03:50	6.8592	-0.0145
26.08 03:40	6.8737	+0.0084
26.08 03:30	6.8653	+0.0116
26.08 03:20	6.8537	-0.035
26.08 03:10	6.8887	+0.0054
26.08 03:03	6.8833	-0.0021
26.08 03:00	6.8854	-0.013
26.08 02:50	6.8984	-0.0551
26.08 02:40	6.9535	-0.0015
26.08 02:30	6.955	-0.0206
26.08 02:20	6.9756	-0.0221
26.08 02:10	6.9977	+0.0286
26.08 02:00	6.9691	-0.001
26.08 01:50	6.9701	-0.0085
26.08 01:40	6.9786	+0.0089
26.08 01:30	6.9697	-0.0278
26.08 01:20	6.9975	-0.0063
26.08 01:10	7.0038	+0.0617
26.08 01:03	6.9421	+0.0012
26.08 01:00	6.9409	-0.0219
26.08 00:50	6.9628	-0.0051
26.08 00:40	6.9679	+0.0289
26.08 00:30	6.939	-0.0088
26.08 00:20	6.9478	+0.0656
26.08 00:10	6.8822	-0.0509
26.08 00:00	6.9331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2766

макс: 8.4646

за неделю:

6.6324

Таблица изменений курса ethena : показать

Дата	Курс	+/-
26.08 22:00	6.6324	+0.0295
26.08 21:50	6.6029	-0.0051
26.08 20:50	6.5403	+0.0154
26.08 19:50	6.5607	-0.0051
26.08 18:50	6.7216	+0.0013
26.08 17:50	6.6822	-0.0619
26.08 16:50	6.7496	+0.0097
26.08 15:50	6.8459	+0.0364
26.08 14:50	6.8816	+0.009
26.08 13:50	6.9151	-0.024
26.08 12:50	6.7625	-0.016
26.08 11:50	6.8819	-0.0219
26.08 10:50	6.9005	+0.0884
26.08 09:50	6.85	+0.0228
26.08 08:50	6.8412	-0.0192
26.08 07:50	6.818	-0.0317
26.08 06:50	6.8515	-0.0104
26.08 05:50	6.9477	-0.0389
26.08 04:50	6.8749	+0.0469
26.08 03:50	6.8592	-0.013
26.08 02:50	6.8984	-0.001
26.08 01:50	6.9701	-0.0219
26.08 00:50	6.9628	-0.2921
25.08 02:10	7.2252	-0.0325
25.08 01:50	7.2749	-0.0101
25.08 00:50	7.3766	+0.0122
24.08 23:50	7.3752	+0.0223
24.08 22:50	7.2975	-0.0471
24.08 21:50	7.3405	+0.0277
24.08 20:50	7.3588	-0.0509
24.08 19:50	7.6848	-0.0012
24.08 18:50	7.7651	-0.0951
24.08 17:50	7.8035	-0.0337
24.08 16:50	7.7441	+0.0316
24.08 15:50	7.8199	-0.0195
24.08 14:50	7.7668	-0.0057
24.08 13:50	7.6369	-0.0297
24.08 12:50	7.7547	-0.0507
24.08 11:50	7.7869	-0.0007
24.08 10:50	7.8224	+0.0345
24.08 09:50	7.7382	-0.0208
24.08 08:50	8.0277	-0.1271
24.08 07:50	8.1232	-0.0179
24.08 06:50	7.9211	+0.0073
24.08 05:50	7.9219	-0.0159
24.08 04:50	7.7978	+0.0367
24.08 03:50	7.7961	+0.015
24.08 02:50	7.7487	+0.0187
24.08 01:50	7.8559	+0.0098
24.08 00:50	7.9409	-0.0249
23.08 23:50	7.923	-0.0612
23.08 22:50	7.9917	+0.0107
23.08 21:50	8.0091	-0.0698
23.08 20:50	7.9704	-0.0503
23.08 19:50	8.0622	-0.1247
23.08 18:50	8.3211	+0.0906
23.08 17:50	8.0729	-0.1087
23.08 16:50	8.2804	-0.017
23.08 15:50	8.4646	-0.0092
23.08 14:50	8.4296	-0.0239
23.08 13:50	8.3649	+0.1483
23.08 12:50	8.1412	+0.0331
23.08 11:50	7.7728	+0.0119
23.08 10:50	7.3471	-0.0301
23.08 09:50	7.322	+0.0004
23.08 08:50	7.2573	+0.0214
23.08 07:50	7.1347	+0.0698
23.08 06:50	7.1791	+0.0108
23.08 05:50	7.373	-0.0118
23.08 04:50	7.5773	+0.1335
23.08 03:50	7.5285	+0.0603
23.08 02:50	7.5439	-0.0027
23.08 01:50	7.625	+0.0528
23.08 00:50	7.4568	+0.0192
22.08 23:50	7.5333	+0.1036
22.08 22:50	7.3254	+0.0741
22.08 21:50	7.2478	+0.003
22.08 20:50	7.2494	+0.0134
22.08 19:50	7.245	-0.057
22.08 18:50	7.2936	-0.0249
22.08 17:50	7.1973	-0.0119
22.08 16:50	7.5203	-0.0466
22.08 15:50	7.6781	-0.0095
22.08 14:50	7.3587	-0.0059
22.08 13:50	7.1996	-0.0969
22.08 12:50	7.3336	+0.0176
22.08 11:50	7.2725	-0.0772
22.08 10:50	7.3662	+0.1368
22.08 09:50	7.2179	+0.1342
22.08 08:50	7.1246	+0.0219
22.08 07:50	7.7574	+0.2003
22.08 06:50	7.4191	+0.0993
22.08 05:50	7.0553	-0.0307
22.08 04:50	6.915	+0.0457
22.08 03:50	6.743	+0.0211
22.08 02:50	6.8105	-0.0064
22.08 01:50	6.8333	-0.0081
22.08 00:50	6.8974	-0.0099
21.08 23:50	6.7412	-0.0008
21.08 22:50	6.5572	-0.4226
21.08 21:50	7.1257	-0.1231
21.08 20:50	7.2483	-0.0386
21.08 19:50	7.2426	+0.1274
21.08 18:50	7.0499	+0.1568
21.08 17:50	6.9743	+0.0451
21.08 16:50	6.8971	-0.0671
21.08 15:50	6.7304	+0.031
21.08 14:50	6.7068	-0.0136
21.08 13:50	6.682	+0.013
21.08 12:50	6.6633	+0.2387
21.08 11:50	6.6578	-0.1515
21.08 10:50	6.4321	+0.045
21.08 09:50	6.2341	+0.1351
21.08 08:50	6.1214	+0.0512
21.08 07:50	5.9914	-0.0172
21.08 06:50	5.9861	+0.0552
21.08 05:50	5.8926	-0.0385
21.08 04:50	5.8516	+0.048
21.08 03:50	5.6776	+0.0079
21.08 02:50	5.6249	+0.0152
21.08 01:50	5.5453	+0.0744
21.08 00:50	5.3124	+0.0354
20.08 23:50	5.2816	-0.0241
20.08 22:50	5.1944	-0.0148
20.08 21:50	5.2078	+0.0056
20.08 20:50	5.1202	+0.0428
20.08 19:50	4.8638	+0.0054
20.08 18:50	4.8932	+0.0196
20.08 17:50	4.7487	-0.0025
20.08 16:50	4.7198	+0.0483
20.08 15:50	4.7159	-0.0311
20.08 14:50	4.8394	-0.01
20.08 13:50	4.7677	-0.0427
20.08 12:50	4.6597	+0.0069
20.08 11:50	4.6286	+0.0123
20.08 10:50	4.4852	+0.0032
20.08 09:50	4.4541	-0.0097
20.08 08:50	4.4445	+0.0159
20.08 07:50	4.4331	-0.0102
20.08 06:50	4.4301	-0.0052
20.08 05:50	4.4882	+0.0152
20.08 04:50	4.5107	-0.0071
20.08 03:50	4.5131	-0.0354
20.08 02:50	4.5178	-0.0117
20.08 01:50	4.5195	+0.0016
20.08 00:50	4.5311	+0.0742
19.08 23:50	4.3769	+0.023
19.08 22:50	4.2766

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 4.2766
макс: 8.4646
за месяц:

6.6324

Таблица изменений курса ethena : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 4.2766
макс: 8.4646
за квартал:

6.6324

Таблица изменений курса ethena : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот