Курс криптовалют к популярным фиатным валютам

Курс Ethena к турецкой лире

Обновлено: 22.04.2024 02:50:01
Стоимость Ethena (ENA) на текущий момент составляет 34.267 TRY, а общий объем торгов за 24 часа – 12 202 889 601 TRY. Рыночная капитализация составляет 48 830 538 507 TRY. За последние 24 часа курс Ethena относительно турецкой лиры снизился на -2.76%. Изменение за неделю составило -12.91%.

=
Калькулятор ENA - TRY / Обратный расчет: курс турецкой лиры к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно турецкой лиры, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.5956
    макс: 35.7702
    за сутки:
      34.267

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 02:5034.267+0.1619
    22.04 02:4034.1051+0.1342
    22.04 02:3033.9709+0.0709
    22.04 02:2033.9-0.1894
    22.04 02:1034.0894+0.0009
    22.04 02:0334.0885-0.0027
    22.04 02:0034.0912-0.2167
    22.04 01:5034.3079+0.0515
    22.04 01:4034.2564-0.068
    22.04 01:3034.3244-0.244
    22.04 01:2034.5684+0.444
    22.04 01:1034.1244-0.2005
    22.04 01:0034.3249+0.0728
    22.04 00:5034.2521-0.0418
    22.04 00:4034.2939-0.1151
    22.04 00:3034.409-0.1626
    22.04 00:2034.5716+0.1163
    22.04 00:1034.4553+0.3664
    22.04 00:0334.0889+0.0574
    22.04 00:0034.0315+0.1446
    21.04 23:5033.8869-0.0427
    21.04 23:4033.9296-0.0892
    21.04 23:3034.0188+0.093
    21.04 23:2033.9258+0.0259
    21.04 23:1033.8999+0.037
    21.04 23:0033.8629-0.0934
    21.04 22:5033.9563+0.0323
    21.04 22:4033.924+0.1169
    21.04 22:3033.8071-0.1145
    21.04 22:2033.9216-0.1062
    21.04 22:1034.0278+0.0807
    21.04 22:0333.9471+0.041
    21.04 22:0033.9061+0.0241
    21.04 21:5033.882-0.0919
    21.04 21:4033.9739+0.0463
    21.04 21:3033.9276-0.0071
    21.04 21:2033.9347-0.005
    21.04 21:1033.9397+0.0136
    21.04 21:0033.9261+0.042
    21.04 20:5033.8841+0.2668
    21.04 20:4033.6173-0.0048
    21.04 20:3033.6221+0.0261
    21.04 20:2033.596-0.1918
    21.04 20:1033.7878+0.0904
    21.04 20:0333.6974-0.0111
    21.04 20:0033.7085+0.1129
    21.04 19:5033.5956-0.0252
    21.04 19:4033.6208-0.3023
    21.04 19:3033.9231-0.4001
    21.04 19:2034.3232+0.0839
    21.04 19:1034.2393-0.3878
    21.04 19:0034.6271-0.0887
    21.04 18:5034.7158+0.1322
    21.04 18:4034.5836-0.1268
    21.04 18:3034.7104-0.05
    21.04 18:2034.7604+0.2967
    21.04 18:1034.4637+0.1404
    21.04 18:0334.3233-0.0079
    21.04 18:0034.3312-0.1466
    21.04 17:5034.4778-0.1055
    21.04 17:4034.5833-0.0831
    21.04 17:3034.6664+0.2011
    21.04 17:2034.4653-0.1023
    21.04 17:1034.5676+0.3261
    21.04 17:0034.2415-0.4141
    21.04 16:5034.6556-0.1602
    21.04 16:4034.8158-0.0994
    21.04 16:3034.9152+0.0691
    21.04 16:2034.8461+0.1365
    21.04 16:1034.7096-0.0903
    21.04 16:0334.7999-0.0566
    21.04 16:0034.8565-0.1485
    21.04 15:5035.005-0.014
    21.04 15:4035.019+0.0472
    21.04 15:3034.9718-0.4729
    21.04 15:2035.4447-0.1598
    21.04 15:1035.6045+0.0338
    21.04 15:0035.5707-0.0692
    21.04 14:5035.6399-0.016
    21.04 14:4035.6559+0.0147
    21.04 14:3035.6412-0.129
    21.04 14:2035.7702+0.0239
    21.04 14:1035.7463+0.6967
    21.04 14:0335.0496-0.0443
    21.04 14:0035.0939-0.0238
    21.04 13:5035.1177+0.2316
    21.04 13:4034.8861-0.0318
    21.04 13:3034.9179+0.2077
    21.04 13:2034.7102-0.0096
    21.04 13:1034.7198-0.3418
    21.04 13:0035.0616-0.086
    21.04 12:5035.1476-0.0669
    21.04 12:4035.2145+0.1562
    21.04 12:3035.0583+0.0761
    21.04 12:2034.9822-0.0282
    21.04 12:1035.0104-0.0144
    21.04 12:0335.0248+0.0327
    21.04 12:0034.9921-0.1484
    21.04 11:5035.1405+0.1557
    21.04 11:4034.9848-0.0118
    21.04 11:3034.9966-0.107
    21.04 11:2035.1036-0.0921
    21.04 11:1035.1957-0.3266
    21.04 11:0035.5223+0.1136
    21.04 10:5035.4087+0.6238
    21.04 10:4034.7849-0.1008
    21.04 10:3034.8857-0.3155
    21.04 10:2035.2012-0.1134
    21.04 10:1035.3146+0.1176
    21.04 10:0335.197-0.0459
    21.04 10:0035.2429+0.0178
    21.04 09:5035.2251-0.0518
    21.04 09:4035.2769-0.1149
    21.04 09:3035.3918+0.2321
    21.04 09:2035.1597-0.2511
    21.04 09:1035.4108-0.241
    21.04 09:0035.6518+0.2359
    21.04 08:5035.4159-0.0859
    21.04 08:4035.5018-0.2248
    21.04 08:3035.7266+0.0292
    21.04 08:2035.6974+0.132
    21.04 08:1035.5654+0.2075
    21.04 08:0335.3579-0.0124
    21.04 08:0035.3703+0.0543
    21.04 07:5035.316-0.1048
    21.04 07:4035.4208+0.3328
    21.04 07:3035.088-0.1114
    21.04 07:2035.1994-0.1978
    21.04 07:1035.3972+0.1166
    21.04 07:0035.2806+0.0186
    21.04 06:5035.262+0.1133
    21.04 06:4035.1487-0.0614
    21.04 06:3035.2101-0.3761
    21.04 06:2035.5862-0.0183
    21.04 06:1035.6045+0.1592
    21.04 06:0335.4453+0.0297
    21.04 06:0035.4156+0.4531
    21.04 05:5034.9625-0.5787
    21.04 05:4035.5412+0.39
    21.04 05:3035.1512+0.3483
    21.04 05:2034.8029-0.1425
    21.04 05:1034.9454-0.1032
    21.04 05:0035.0486+0.0352
    21.04 04:5035.0134-0.046
    21.04 04:4035.0594-0.0037
    21.04 04:3035.0631+0.2989
    21.04 04:2034.7642-0.0139
    21.04 04:1034.7781+0.1175
    21.04 04:0334.6606+0.0356
    21.04 04:0034.625+0.1313
    21.04 03:5034.4937-0.1071
    21.04 03:4034.6008-0.2775
    21.04 03:3034.8783-0.303
    21.04 03:2035.1813+0.1038
    21.04 03:1035.0775-0.1636
    21.04 03:0035.2411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.9396
    макс: 39.3452
    за неделю:
    34.267  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 02:5034.267-0.2167
    22.04 01:5034.3079+0.0728
    22.04 00:5034.2521+0.1446
    21.04 23:5033.8869-0.0934
    21.04 22:5033.9563+0.0241
    21.04 21:5033.882+0.042
    21.04 20:5033.8841+0.1129
    21.04 19:5033.5956-0.0887
    21.04 18:5034.7158-0.1466
    21.04 17:5034.4778-0.4141
    21.04 16:5034.6556-0.1485
    21.04 15:5035.005-0.0692
    21.04 14:5035.6399-0.0238
    21.04 13:5035.1177-0.086
    21.04 12:5035.1476-0.1484
    21.04 11:5035.1405+0.1136
    21.04 10:5035.4087+0.0178
    21.04 09:5035.2251+0.2359
    21.04 08:5035.4159+0.0543
    21.04 07:5035.316+0.0186
    21.04 06:5035.262+0.4531
    21.04 05:5034.9625+0.0352
    21.04 04:5035.0134+0.1313
    21.04 03:5034.4937-0.0159
    21.04 02:5035.257-0.0954
    21.04 01:5035.0695+0.1183
    21.04 00:5035.3351-0.2056
    20.04 23:5035.5782+0.2094
    20.04 22:5035.598+0.0635
    20.04 21:5035.2824+0.2047
    20.04 20:5034.8772-0.0989
    20.04 19:5032.9863+0.2557
    20.04 18:5032.4298+0.0636
    20.04 17:5031.6574-0.2318
    20.04 16:5031.8732+0.0274
    20.04 15:5032.0668+0.0673
    20.04 14:5031.9265+0.0577
    20.04 13:5031.4716-0.1918
    20.04 12:5031.8274-0.1282
    20.04 11:5032.1334-0.0788
    20.04 10:5032.7763-0.0702
    20.04 09:5033.3133-0.1385
    20.04 08:5033.2445-0.0275
    20.04 07:5033.0008+0.0511
    20.04 06:5032.4595-0.02
    20.04 05:5033.2163+0.5855
    20.04 04:5031.6787-0.162
    20.04 03:5031.3505-0.0489
    20.04 02:5031.7295-0.1587
    20.04 01:5031.6422-0.1468
    20.04 00:5032.0341-0.0481
    19.04 23:5031.9053+0.1602
    19.04 22:5032.6431-0.1521
    19.04 21:5032.6138+0.0836
    19.04 20:5032.8724+0.1453
    19.04 19:5032.2613-0.0894
    19.04 18:5032.9921-0.1207
    19.04 17:5032.9691-0.087
    19.04 16:5032.8079-0.3909
    19.04 15:5032.992+0.1569
    19.04 14:5033.3491+0.5747
    19.04 13:5032.2865+0.5241
    19.04 12:5032.0174+0.3227
    19.04 11:5030.8855-0.1458
    19.04 10:5030.7022+0.5651
    19.04 09:5030.183-0.0596
    19.04 08:5029.3209-0.0557
    19.04 07:5029.1704+0.2841
    19.04 06:5027.9953+0.5524
    19.04 05:5026.9396+0.1455
    19.04 04:5027.9056-0.11
    19.04 03:5029.4768+0.0359
    19.04 02:5029.6664-0.0188
    19.04 01:5030.0219+0.0654
    19.04 00:5029.9866+0.1213
    18.04 23:5029.6928+0.0972
    18.04 22:5029.5023-0.0608
    18.04 21:5029.4558-0.464
    18.04 20:4029.5269-0.0553
    18.04 19:5029.9279-0.059
    18.04 18:5029.7821-0.1175
    18.04 17:5030.2678+0.2822
    18.04 16:5029.0053-0.1132
    18.04 15:5028.7073-0.1318
    18.04 14:5029.1964+0.1543
    18.04 13:5028.2495+0.2865
    18.04 12:5027.9911-0.0996
    18.04 11:5028.207+0.3596
    18.04 10:5026.9868+0.009
    18.04 09:5027.5508-0.2012
    18.04 08:5029.3217-0.2743
    18.04 07:5030.1135+0.1302
    18.04 06:5030.2063-0.1247
    18.04 05:5029.8663-0.0833
    18.04 04:5030.2391+0.5439
    18.04 03:5029.4536+0.0837
    18.04 02:5030.0269-0.1611
    18.04 01:5030.5108-0.0475
    18.04 00:5030.5311-0.4344
    17.04 23:5030.631+0.1596
    17.04 22:5030.7372-0.1435
    17.04 21:5031.4897+0.2359
    17.04 20:5030.6741-0.2419
    17.04 19:5030.471-0.0122
    17.04 18:5030.2143-0.2609
    17.04 17:5030.5911-0.2189
    17.04 16:5031.2747+0.2116
    17.04 15:5030.7642-0.4582
    17.04 14:5031.472-0.2146
    17.04 13:5031.8868-0.1442
    17.04 12:5032.394-0.0231
    17.04 11:5032.3222-0.1401
    17.04 10:5032.817-0.293
    17.04 09:5033.5205-0.1557
    17.04 08:5033.4002+0.621
    17.04 07:5033.5233-0.2876
    17.04 06:5033.6416+0.3097
    17.04 05:5033.4136+0.6495
    17.04 04:5032.9699+0.2459
    17.04 03:5032.1505-0.3894
    17.04 02:5032.3455-0.0157
    17.04 01:5032.0159+0.0429
    17.04 00:5032.3255+0.0404
    16.04 23:5031.1867+0.0657
    16.04 22:5031.0634+0.1591
    16.04 21:5031.1301-0.421
    16.04 20:5031.1612+0.7823
    16.04 19:5030.2053+0.5004
    16.04 18:5029.4205-0.466
    16.04 17:5030.7503-0.2612
    16.04 16:5031.363-1.0101
    16.04 15:5032.5318+0.9966
    16.04 14:5032.1825+0.0502
    16.04 13:5032.5104-0.0112
    16.04 12:5033.5397+0.0982
    16.04 11:5033.4668+0.1079
    16.04 10:5033.9608+0.3519
    16.04 09:5033.279-0.2326
    16.04 08:5032.7915-0.1208
    16.04 07:5031.9306+0.0595
    16.04 06:5033.4779+0.2926
    16.04 05:5034.0169-0.5708
    16.04 04:5034.3234+0.0892
    16.04 03:5033.3329-0.0782
    16.04 02:5034.2986+0.1501
    16.04 01:5034.9011+0.5164
    16.04 00:5033.8426-0.5255
    15.04 23:5034.2888-0.0652
    15.04 22:5035.0168-0.7008
    15.04 21:5035.6716+0.1025
    15.04 20:5035.9328-0.2564
    15.04 19:5037.1134-0.2361
    15.04 18:5038.1328-0.6333
    15.04 17:5038.4425-0.0983
    15.04 16:5038.499-0.0207
    15.04 15:5037.289-0.1123
    15.04 14:5037.3874+0.2646
    15.04 13:5037.9208-0.1787
    15.04 12:5037.9958-0.3964
    15.04 11:5038.0208+0.0214
    15.04 10:5037.8251-0.531
    15.04 09:5038.3945+0.1962
    15.04 08:5037.4831+0.1191
    15.04 07:5036.1997-0.2224
    15.04 06:5037.0616+0.0488
    15.04 05:5036.8313+0.0362
    15.04 04:5037.5663-0.1542
    15.04 03:5038.1305-0.2965
    15.04 02:5039.3452
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 23.6213
    макс: 46.3243
    за месяц:
      34.267
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    20.04.202433.2606+1.9388
    19.04.202431.3218+2.0078
    18.04.202429.314-2.3143
    17.04.202431.6283-0.6445
    16.04.202432.2728-4.3125
    15.04.202436.5853+0.4753
    14.04.202436.11-2.1966
    13.04.202438.3066-5.2653
    12.04.202443.5719-2.7524
    11.04.202446.3243+1.4011
    10.04.202444.9232+3.7285
    09.04.202441.1947+2.2258
    08.04.202438.9689+1.0847
    07.04.202437.8842+3.2138
    06.04.202434.6704+3.8786
    05.04.202430.7918-2.1
    04.04.202432.8918+1.5028
    03.04.202431.389+7.7677
    02.04.202423.6213
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 23.6213
    макс: 46.3243
    за квартал:
      34.267
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    20.04.202433.2606+1.9388
    19.04.202431.3218+2.0078
    18.04.202429.314-2.3143
    17.04.202431.6283-0.6445
    16.04.202432.2728-4.3125
    15.04.202436.5853+0.4753
    14.04.202436.11-2.1966
    13.04.202438.3066-5.2653
    12.04.202443.5719-2.7524
    11.04.202446.3243+1.4011
    10.04.202444.9232+3.7285
    09.04.202441.1947+2.2258
    08.04.202438.9689+1.0847
    07.04.202437.8842+3.2138
    06.04.202434.6704+3.8786
    05.04.202430.7918-2.1
    04.04.202432.8918+1.5028
    03.04.202431.389+7.7677
    02.04.202423.6213

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот