Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Ethena к турецкой лире
Обновлено: 27.07.2024 05:30:01
Стоимость Ethena (ENA) на текущий момент составляет 15.0172 TRY, а общий объем торгов за 24 часа – 2 054 168 722 TRY.
Рыночная капитализация составляет 25 693 428 190 TRY. За последние 24 часа курс Ethena относительно турецкой лиры вырос на +2.71%. Изменение за неделю составило -6.21%.
| = | ||
| Калькулятор ENA - TRY / Обратный расчет: курс турецкой лиры к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно турецкой лиры, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3967макс: 15.4744за сутки:
15.0172 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 05:30 15.0172 +0.0198 27.07 05:20 14.9974 +0.0037 27.07 05:10 14.9937 -0.0886 27.07 05:00 15.0823 -0.0223 27.07 04:50 15.1046 +0.0133 27.07 04:40 15.0913 -0.0163 27.07 04:30 15.1076 +0.0362 27.07 04:20 15.0714 -0.0622 27.07 04:10 15.1336 -0.0668 27.07 04:03 15.2004 -0.0041 27.07 04:00 15.2045 -0.0042 27.07 03:50 15.2087 +0.0093 27.07 03:40 15.1994 -0.0483 27.07 03:30 15.2477 -0.0534 27.07 03:20 15.3011 -0.0353 27.07 03:10 15.3364 +0.0111 27.07 03:00 15.3253 -0.0124 27.07 02:50 15.3377 -0.0057 27.07 02:40 15.3434 -0.0235 27.07 02:30 15.3669 +0.0627 27.07 02:20 15.3042 +0.0177 27.07 02:10 15.2865 +0.0034 27.07 02:03 15.2831 -0.0145 27.07 02:00 15.2976 +0.0227 27.07 01:50 15.2749 +0.0021 27.07 01:40 15.2728 -0.0254 27.07 01:30 15.2982 +0.0063 27.07 01:20 15.2919 -0.0563 27.07 01:10 15.3482 -0.0665 27.07 01:00 15.4147 -0.0132 27.07 00:50 15.4279 -0.016 27.07 00:40 15.4439 -0.0177 27.07 00:30 15.4616 +0.0747 27.07 00:20 15.3869 -0.0647 27.07 00:10 15.4516 -0.0088 27.07 00:03 15.4604 +0.0087 27.07 00:00 15.4517 +0.0513 26.07 23:50 15.4004 -0.0162 26.07 23:40 15.4166 -0.0554 26.07 23:30 15.472 -0.0022 26.07 23:20 15.4742 +0.0057 26.07 23:10 15.4685 -0.0059 26.07 23:00 15.4744 +0.006 26.07 22:50 15.4684 +0.0837 26.07 22:40 15.3847 +0.0582 26.07 22:30 15.3265 -0.0697 26.07 22:20 15.3962 -0.0726 26.07 22:10 15.4688 +0.0662 26.07 22:03 15.4026 -0.0706 26.07 22:00 15.4732 -0.0008 26.07 21:50 15.474 +0.0453 26.07 21:40 15.4287 +0.0526 26.07 21:30 15.3761 -0.0598 26.07 21:20 15.4359 +0.0949 26.07 21:10 15.341 +0.0459 26.07 21:00 15.2951 +0.026 26.07 20:50 15.2691 -0.0656 26.07 20:40 15.3347 -0.0397 26.07 20:30 15.3744 +0.066 26.07 20:20 15.3084 +0.0762 26.07 20:10 15.2322 +0.018 26.07 20:03 15.2142 -0.0219 26.07 20:00 15.2361 -0.0483 26.07 19:50 15.2844 +0.0751 26.07 19:40 15.2093 +0.0477 26.07 19:30 15.1616 +0.204 26.07 19:20 14.9576 +0.0555 26.07 19:10 14.9021 +0.0358 26.07 19:00 14.8663 +0.0708 26.07 18:50 14.7955 +0.0389 26.07 18:40 14.7566 +0.001 26.07 18:30 14.7556 +0.1171 26.07 18:20 14.6385 +0.0568 26.07 18:10 14.5817 +0.1021 26.07 18:03 14.4796 +0.0089 26.07 18:00 14.4707 +0.0287 26.07 17:50 14.442 +0.0453 26.07 17:40 14.3967 -0.0379 26.07 17:30 14.4346 -0.1209 26.07 17:20 14.5555 -0.026 26.07 17:10 14.5815 -0.0348 26.07 17:00 14.6163 +0.1383 26.07 16:50 14.478 -0.0012 26.07 16:40 14.4792 +0.012 26.07 16:30 14.4672 +0.0224 26.07 16:20 14.4448 -0.0493 26.07 16:10 14.4941 -0.0019 26.07 16:03 14.496 +0.0219 26.07 16:00 14.4741 +0.0172 26.07 15:50 14.4569 -0.0526 26.07 15:40 14.5095 -0.0087 26.07 15:30 14.5182 -0.012 26.07 15:20 14.5302 -0.0144 26.07 15:10 14.5446 +0.0362 26.07 15:00 14.5084 +0.0013 26.07 14:50 14.5071 -0.044 26.07 14:40 14.5511 +0.0205 26.07 14:30 14.5306 +0.0494 26.07 14:20 14.4812 -0.0848 26.07 14:10 14.566 -0.0088 26.07 14:03 14.5748 +0.0111 26.07 14:00 14.5637 +0.0087 26.07 13:50 14.555 -0.0299 26.07 13:40 14.5849 +0.0155 26.07 13:30 14.5694 -0.0414 26.07 13:20 14.6108 -0.0721 26.07 13:10 14.6829 -0.0465 26.07 13:00 14.7294 +0.0131 26.07 12:50 14.7163 +0.0458 26.07 12:40 14.6705 -0.0757 26.07 12:30 14.7462 +0.0024 26.07 12:20 14.7438 +0.0435 26.07 12:10 14.7003 -0.0028 26.07 12:03 14.7031 -0.014 26.07 12:00 14.7171 -0.0814 26.07 11:50 14.7985 -0.0039 26.07 11:40 14.8024 -0.0199 26.07 11:30 14.8223 -0.0027 26.07 11:20 14.825 +0.0049 26.07 11:10 14.8201 +0.0459 26.07 11:00 14.7742 -0.0086 26.07 10:50 14.7828 -0.0118 26.07 10:40 14.7946 -0.0257 26.07 10:30 14.8203 +0.0204 26.07 10:20 14.7999 +0.0689 26.07 10:10 14.731 +0.0003 26.07 10:03 14.7307 +0.0161 26.07 10:00 14.7146 +0.0086 26.07 09:50 14.706 +0.0866 26.07 09:40 14.6194 -0.0984 26.07 09:30 14.7178 +0.0121 26.07 09:20 14.7057 +0.0244 26.07 09:10 14.6813 -0.0126 26.07 09:00 14.6939 +0.0396 26.07 08:50 14.6543 -0.022 26.07 08:40 14.6763 +0.067 26.07 08:30 14.6093 +0.0189 26.07 08:20 14.5904 +0.0339 26.07 08:10 14.5565 -0.0296 26.07 08:03 14.5861 +0.021 26.07 08:00 14.5651 +0.0103 26.07 07:50 14.5548 -0.0219 26.07 07:40 14.5767 -0.0535 26.07 07:30 14.6302 +0.0024 26.07 07:20 14.6278 +0.0676 26.07 07:10 14.5602 +0.1008 26.07 07:00 14.4594 -0.0252 26.07 06:50 14.4846 -0.0483 26.07 06:40 14.5329 -0.0483 26.07 06:30 14.5812 -0.0083 26.07 06:20 14.5895 -0.0611 26.07 06:10 14.6506 -0.017 26.07 06:03 14.6676 +0.0467 26.07 06:00 14.6209 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7179макс: 16.8203за неделю:
15.0172 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 05:30 15.0172 -0.0223 27.07 04:50 15.1046 -0.0042 27.07 03:50 15.2087 -0.0124 27.07 02:50 15.3377 +0.0227 27.07 01:50 15.2749 -0.0132 27.07 00:50 15.4279 +0.0513 26.07 23:50 15.4004 +0.006 26.07 22:50 15.4684 -0.0008 26.07 21:50 15.474 +0.026 26.07 20:50 15.2691 -0.0483 26.07 19:50 15.2844 +0.0708 26.07 18:50 14.7955 +0.0287 26.07 17:50 14.442 +0.1383 26.07 16:50 14.478 +0.0172 26.07 15:50 14.4569 +0.0013 26.07 14:50 14.5071 +0.0087 26.07 13:50 14.555 +0.0131 26.07 12:50 14.7163 -0.0814 26.07 11:50 14.7985 -0.0086 26.07 10:50 14.7828 +0.0086 26.07 09:50 14.706 +0.0396 26.07 08:50 14.6543 +0.0103 26.07 07:50 14.5548 -0.0252 26.07 06:50 14.4846 +0.0298 26.07 05:50 14.5911 -0.053 26.07 04:50 14.2504 -0.0052 26.07 03:50 14.2381 -0.0081 26.07 02:50 14.1736 +0.0397 26.07 01:50 14.2583 +0.1005 26.07 00:50 14.3087 +0.1417 25.07 23:50 13.8817 +0.0438 25.07 22:50 14.0442 -0.078 25.07 21:50 14.049 -0.0241 25.07 20:50 14.295 +0.0022 25.07 19:50 14.3633 +0.0241 25.07 18:50 14.5814 +0.0146 25.07 17:50 14.8968 -0.0358 25.07 16:50 14.4879 -0.0258 25.07 15:50 14.3121 +0.199 25.07 14:50 14.4999 +0.0565 25.07 13:50 14.1133 +0.0057 25.07 12:50 14.2039 -0.0181 25.07 11:50 14.2233 -0.0125 25.07 10:50 14.1235 +0.0691 25.07 09:50 14.0685 -0.0899 25.07 08:50 14.1577 +0.0621 25.07 07:50 14.2153 +0.0204 25.07 06:50 14.0514 +0.162 25.07 05:50 13.9511 +0.1233 25.07 04:50 14.1883 -0.1138 25.07 03:50 14.8425 +0.0367 25.07 02:50 14.9148 -0.0466 25.07 01:50 14.9803 +0.1297 25.07 00:50 14.9804 +0.0506 24.07 23:50 15.2241 -0.1339 24.07 22:50 15.4008 -0.0994 24.07 21:50 15.5528 -0.1679 24.07 20:50 15.7766 +0.0227 24.07 19:50 15.5585 +0.0372 24.07 18:50 15.7647 +0.0565 24.07 17:50 16.1144 +0.0191 24.07 16:50 16.4818 -0.0759 24.07 15:50 16.8203 -0.0437 24.07 14:50 16.4836 +0.106 24.07 13:50 16.4596 +0.1089 24.07 12:50 16.0783 -0.0246 24.07 11:50 16.2183 +0.0874 24.07 10:50 15.7091 +0.1939 24.07 09:50 15.5179 +0.0041 24.07 08:50 15.417 +0.0732 24.07 07:50 14.8541 -0.0345 24.07 06:50 14.9465 +0.0069 24.07 05:50 14.7843 -0.1086 24.07 04:50 14.8183 -0.0653 24.07 03:50 14.8874 +0.139 24.07 02:50 14.8547 -0.1786 24.07 01:50 14.8473 -0.1853 24.07 00:50 14.6142 +0.0169 23.07 23:50 13.7179 -0.0458 23.07 22:50 13.809 -0.0317 23.07 21:50 13.7726 -0.0777 23.07 20:50 13.7831 -0.1407 23.07 19:50 13.9047 -0.0034 23.07 18:50 14.2176 +0.1232 23.07 17:50 14.6964 -0.0858 23.07 16:50 14.3718 +0.0178 23.07 15:50 14.5159 +0.003 23.07 14:50 14.516 -0.1136 23.07 13:50 14.5938 -0.0576 23.07 12:50 14.8097 +0.23 23.07 11:50 14.6965 +0.0247 23.07 10:50 14.2028 +0.0289 23.07 09:50 14.1652 -0.0034 23.07 08:50 14.226 +0.0638 23.07 07:50 14.367 -0.0101 23.07 06:50 14.6274 -0.0016 23.07 05:50 14.8031 +0.1187 23.07 04:50 14.603 +0.0269 23.07 03:50 14.453 -0.03 23.07 02:50 14.2864 +0.0076 23.07 01:50 14.3545 +0.0496 23.07 00:50 14.334 +0.0189 22.07 23:50 14.5875 +0.1019 22.07 22:50 14.6945 +0.0103 22.07 21:50 14.6355 -0.0057 22.07 20:50 14.6638 -0.0207 22.07 19:50 14.6944 -0.0288 22.07 18:50 14.946 -0.0684 22.07 17:50 15.0826 -0.1766 22.07 16:50 15.4518 +0.0525 22.07 15:50 15.476 +0.0523 22.07 14:50 15.3791 +0.0016 22.07 13:50 15.3127 +0.0011 22.07 12:50 15.2627 -0.0528 22.07 11:50 15.2734 -0.0264 22.07 10:50 15.3078 -0.0067 22.07 09:50 15.4509 -0.0398 22.07 08:50 15.7014 +0.0131 22.07 07:50 15.9434 -0.0541 22.07 06:50 16.0384 +0.0754 22.07 05:50 16.2277 -0.0186 22.07 04:50 16.1764 -0.0365 22.07 03:50 16.3105 +0.1262 22.07 02:50 16.1021 -0.0067 22.07 01:50 16.167 +0.0818 22.07 00:50 16.085 -0.0158 21.07 23:50 16.0448 +0.123 21.07 22:50 15.6203 -0.0378 21.07 21:50 15.4356 -0.1988 21.07 20:50 15.7504 +0.1233 21.07 19:50 15.6381 -0.0589 21.07 18:50 15.7258 -0.0179 21.07 17:50 15.7947 +0.0141 21.07 16:50 15.6095 +0.0028 21.07 15:50 15.7604 +0.0515 21.07 14:50 15.9225 +0.0064 21.07 13:50 15.9965 +0.0223 21.07 12:50 16.0165 -0.0211 21.07 11:50 15.9698 +0.0044 21.07 10:50 15.9618 -0.0362 21.07 09:50 16.0701 -0.0019 21.07 08:50 16.1041 -0.0291 21.07 07:50 16.1946 -0.0277 21.07 06:50 16.3286 -0.0348 21.07 05:50 16.3097 +0.0701 21.07 04:50 16.2057 -0.0105 21.07 03:50 16.0697 +0.0148 21.07 02:50 16.564 -0.0165 21.07 01:50 16.4305 +0.0437 21.07 00:50 16.453 +0.0022 20.07 23:50 16.5762 +0.0059 20.07 22:50 16.4988 +0.0802 20.07 21:50 16.585 +0.0141 20.07 20:50 16.6166 -0.0064 20.07 19:50 16.4759 +0.0527 20.07 18:50 16.4364 -0.038 20.07 17:50 16.4439 +0.0067 20.07 16:50 16.2385 +0.0025 20.07 15:50 16.3133 -0.0825 20.07 14:50 16.4314 +0.051 20.07 13:50 16.4974 -0.0072 20.07 12:50 16.6332 +0.0246 20.07 11:50 16.4041 +0.0836 20.07 10:50 16.6045 +0.0137 20.07 09:50 16.6808 +0.0465 20.07 08:50 16.3932 +0.0521 20.07 07:50 16.2989 -0.0398 20.07 06:50 16.2467 +0.0248 20.07 05:50 16.0108 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 12.1725макс: 18.7238за месяц:
Таблица изменений курса ethena : показать15.0172 Дата Курс +/- 26.07.2024 14.8509 +0.5912 25.07.2024 14.2597 -1.3217 24.07.2024 15.5814 +1.2211 23.07.2024 14.3603 -0.7912 22.07.2024 15.1515 -0.8075 21.07.2024 15.959 -0.4557 20.07.2024 16.4147 +0.5824 19.07.2024 15.8323 +0.2402 18.07.2024 15.5921 +0.0263 17.07.2024 15.5658 +0.2275 16.07.2024 15.3383 +0.9733 15.07.2024 14.365 +1.3885 14.07.2024 12.9765 -0.1249 13.07.2024 13.1014 +0.1952 12.07.2024 12.9062 -0.5933 11.07.2024 13.4995 -0.2971 10.07.2024 13.7966 +0.3191 09.07.2024 13.4775 +0.7199 08.07.2024 12.7576 -0.3355 07.07.2024 13.0931 +0.4299 06.07.2024 12.6632 +0.4907 05.07.2024 12.1725 -2.0888 04.07.2024 14.2613 -1.1328 03.07.2024 15.3941 -1.0458 02.07.2024 16.4399 -0.6248 01.07.2024 17.0647 +0.4941 30.06.2024 16.5706 -0.1541 29.06.2024 16.7247 -1.1038 28.06.2024 17.8285 -0.613 27.06.2024 18.4415 -0.2823 26.06.2024 18.7238 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 12.1725макс: 31.9188за квартал:
Таблица изменений курса ethena : показать15.0172 Дата Курс +/- 26.07.2024 14.8509 +0.5912 25.07.2024 14.2597 -1.3217 24.07.2024 15.5814 +1.2211 23.07.2024 14.3603 -0.7912 22.07.2024 15.1515 -0.8075 21.07.2024 15.959 -0.4557 20.07.2024 16.4147 +0.5824 19.07.2024 15.8323 +0.2402 18.07.2024 15.5921 +0.0263 17.07.2024 15.5658 +0.2275 16.07.2024 15.3383 +0.9733 15.07.2024 14.365 +1.3885 14.07.2024 12.9765 -0.1249 13.07.2024 13.1014 +0.1952 12.07.2024 12.9062 -0.5933 11.07.2024 13.4995 -0.2971 10.07.2024 13.7966 +0.3191 09.07.2024 13.4775 +0.7199 08.07.2024 12.7576 -0.3355 07.07.2024 13.0931 +0.4299 06.07.2024 12.6632 +0.4907 05.07.2024 12.1725 -2.0888 04.07.2024 14.2613 -1.1328 03.07.2024 15.3941 -1.0458 02.07.2024 16.4399 -0.6248 01.07.2024 17.0647 +0.4941 30.06.2024 16.5706 -0.1541 29.06.2024 16.7247 -1.1038 28.06.2024 17.8285 -0.613 27.06.2024 18.4415 -0.2823 26.06.2024 18.7238 +0.0174 25.06.2024 18.7064 +0.5235 24.06.2024 18.1829 -1.1945 23.06.2024 19.3774 -0.2606 22.06.2024 19.638 -0.3729 21.06.2024 20.0109 -0.6501 20.06.2024 20.661 -0.3039 19.06.2024 20.9649 +1.2519 18.06.2024 19.713 -3.5955 17.06.2024 23.3085 -1.3391 16.06.2024 24.6476 +0.8241 15.06.2024 23.8235 +0.7043 14.06.2024 23.1192 +0.4112 13.06.2024 22.708 -0.9144 12.06.2024 23.6224 -0.1134 11.06.2024 23.7358 -2.1906 10.06.2024 25.9264 -0.7447 09.06.2024 26.6711 -0.818 08.06.2024 27.4891 -2.4608 07.06.2024 29.9499 -1.3324 06.06.2024 31.2823 -0.0462 05.06.2024 31.3285 -0.5903 04.06.2024 31.9188 +0.8001 03.06.2024 31.1187 +1.7378 02.06.2024 29.3809 +0.466 01.06.2024 28.9149 +0.5437 31.05.2024 28.3712 +0.6484 30.05.2024 27.7228 -0.0865 29.05.2024 27.8093 -1.0612 28.05.2024 28.8705 -0.7849 27.05.2024 29.6554 -0.0598 26.05.2024 29.7152 +0.3474 25.05.2024 29.3678 +1.5443 24.05.2024 27.8235 +0.2341 23.05.2024 27.5894 +0.3644 22.05.2024 27.225 -0.6588 21.05.2024 27.8838 +3.8943 20.05.2024 23.9895 +0.6613 19.05.2024 23.3282 -0.819 18.05.2024 24.1472 +1.1817 17.05.2024 22.9655 +0.4556 16.05.2024 22.5099 -0.4807 15.05.2024 22.9906 -0.3613 14.05.2024 23.3519 -2.137 13.05.2024 25.4889 -1.6327 12.05.2024 27.1216 -0.3937 11.05.2024 27.5153 -0.8427 10.05.2024 28.358 +0.0707 09.05.2024 28.2873 -0.7875 08.05.2024 29.0748 -0.3697 07.05.2024 29.4445 +0.921 06.05.2024 28.5235 +2.4248 05.05.2024 26.0987 -1.0244 04.05.2024 27.1231 +0.4523 03.05.2024 26.6708 +0.7715 02.05.2024 25.8993 +0.13 01.05.2024 25.7693 -1.4917 30.04.2024 27.261 -0.0433 29.04.2024 27.3043 -0.6073 28.04.2024 27.9116 +1.3307 27.04.2024 26.5809