Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ethena к украинской гривне
Обновлено: 29.10.2024 21:50:01
Стоимость Ethena (ENA) на текущий момент составляет 16.1297 UAH, а общий объем торгов за 24 часа – 5 864 683 333 UAH.
Рыночная капитализация составляет 44 306 189 373 UAH. За последние 24 часа курс Ethena относительно украинской гривны вырос на +14.92%. Изменение за неделю составило +1.89%.
= | ||
Калькулятор ENA - UAH / Обратный расчет: курс украинской гривны к Ethena
|
67% | 33% |
Графики
Динамика изменения курса ethena относительно украинской гривны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0351макс: 16.3236за сутки:
16.1297 Таблица изменений курса ethena : показать
Дата Курс +/- 29.10 21:50 16.1297 -0.0464 29.10 21:40 16.1761 -0.0386 29.10 21:30 16.2147 +0.1053 29.10 21:20 16.1094 -0.0004 29.10 21:10 16.1098 +0.0329 29.10 21:00 16.0769 +0.0143 29.10 20:50 16.0626 -0.2219 29.10 20:40 16.2845 +0.1418 29.10 20:30 16.1427 +0.0607 29.10 20:20 16.082 -0.1119 29.10 20:10 16.1939 +0.0177 29.10 20:03 16.1762 -0.0059 29.10 20:00 16.1821 +0.2862 29.10 19:50 15.8959 +0.1106 29.10 19:40 15.7853 -0.1091 29.10 19:30 15.8944 +0.1491 29.10 19:20 15.7453 -0.045 29.10 19:10 15.7903 +0.1414 29.10 19:00 15.6489 +0.0011 29.10 18:50 15.6478 +0.0978 29.10 18:40 15.55 -0.0556 29.10 18:30 15.6056 +0.03 29.10 18:20 15.5756 -0.0082 29.10 18:10 15.5838 -0.0249 29.10 18:03 15.6087 -0.0205 29.10 18:00 15.6292 +0.014 29.10 17:50 15.6152 -0.0564 29.10 17:40 15.6716 +0.0411 29.10 17:30 15.6305 +0.033 29.10 17:20 15.5975 -0.1185 29.10 17:10 15.716 +0.0412 29.10 17:00 15.6748 -0.0033 29.10 16:50 15.6781 +0.1446 29.10 16:40 15.5335 -0.0135 29.10 16:30 15.547 +0.0082 29.10 16:20 15.5388 -0.0115 29.10 16:10 15.5503 -0.0369 29.10 16:03 15.5872 -0.0034 29.10 16:00 15.5906 -0.159 29.10 15:50 15.7496 -0.0568 29.10 15:40 15.8064 -0.0374 29.10 15:30 15.8438 -0.0066 29.10 15:20 15.8504 -0.066 29.10 15:10 15.9164 +0.0014 29.10 15:00 15.915 -0.0191 29.10 14:40 15.9341 +0.0284 29.10 14:30 15.9057 -0.1707 29.10 14:20 16.0764 +0.0147 29.10 14:10 16.0617 +0.0295 29.10 14:03 16.0322 +0.002 29.10 14:00 16.0302 -0.0181 29.10 13:50 16.0483 +0.1182 29.10 13:40 15.9301 +0.0305 29.10 13:30 15.8996 +0.02 29.10 13:20 15.8796 -0.0161 29.10 13:10 15.8957 -0.0224 29.10 13:00 15.9181 -0.0508 29.10 12:50 15.9689 -0.0339 29.10 12:40 16.0028 +0.0319 29.10 12:30 15.9709 +0.027 29.10 12:20 15.9439 +0.0293 29.10 12:10 15.9146 -0.0085 29.10 12:03 15.9231 -0.02 29.10 12:00 15.9431 -0.0785 29.10 11:50 16.0216 +0.06 29.10 11:40 15.9616 +0.0417 29.10 11:30 15.9199 -0.0226 29.10 11:20 15.9425 +0.0368 29.10 11:10 15.9057 -0.0733 29.10 11:00 15.979 -0.0089 29.10 10:50 15.9879 -0.0732 29.10 10:40 16.0611 -0.0274 29.10 10:30 16.0885 +0.0767 29.10 10:20 16.0118 -0.0641 29.10 10:10 16.0759 -0.0498 29.10 10:03 16.1257 -0.0011 29.10 10:00 16.1268 -0.1968 29.10 09:50 16.3236 +0.1695 29.10 09:40 16.1541 +0.161 29.10 09:30 15.9931 +0.0214 29.10 09:20 15.9717 -0.0053 29.10 09:10 15.977 -0.0168 29.10 09:00 15.9938 +0.016 29.10 08:50 15.9778 -0.0133 29.10 08:40 15.9911 +0.0788 29.10 08:30 15.9123 -0.066 29.10 08:20 15.9783 +0.0412 29.10 08:10 15.9371 -0.002 29.10 08:03 15.9391 -0.001 29.10 08:00 15.9401 +0.047 29.10 07:50 15.8931 -0.0249 29.10 07:40 15.918 -0.1446 29.10 07:30 16.0626 -0.016 29.10 07:20 16.0786 +0.023 29.10 07:10 16.0556 -0.0973 29.10 07:00 16.1529 -0.0251 29.10 06:50 16.178 -0.0427 29.10 06:40 16.2207 -0.0316 29.10 06:30 16.2523 +0.0521 29.10 06:20 16.2002 -0.0059 29.10 06:10 16.2061 +0.219 29.10 06:03 15.9871 -0.0432 29.10 06:00 16.0303 +0.1063 29.10 05:50 15.924 +0.0407 29.10 05:40 15.8833 -0.1899 29.10 05:30 16.0732 +0.075 29.10 05:20 15.9982 +0.3985 29.10 05:10 15.5997 +0.0442 29.10 05:00 15.5555 -0.0209 29.10 04:50 15.5764 +0.0619 29.10 04:40 15.5145 -0.0325 29.10 04:30 15.547 -0.1047 29.10 04:20 15.6517 +0.1054 29.10 04:10 15.5463 -0.0402 29.10 04:03 15.5865 -0.0034 29.10 04:00 15.5899 +0.1731 29.10 03:50 15.4168 +0.0539 29.10 03:40 15.3629 -0.05 29.10 03:30 15.4129 +0.0933 29.10 03:20 15.3196 +0.0419 29.10 03:10 15.2777 -0.155 29.10 03:00 15.4327 -0.0004 29.10 02:50 15.4331 +0.0425 29.10 02:40 15.3906 -0.024 29.10 02:30 15.4146 -0.0162 29.10 02:20 15.4308 -0.0292 29.10 02:10 15.46 +0.0754 29.10 02:03 15.3846 +0.0047 29.10 02:00 15.3799 -0.0055 29.10 01:50 15.3854 -0.1053 29.10 01:40 15.4907 +0.1167 29.10 01:30 15.374 +0.0827 29.10 01:20 15.2913 +0.1974 29.10 01:10 15.0939 +0.1834 29.10 01:00 14.9105 +0.1117 29.10 00:50 14.7988 +0.199 29.10 00:40 14.5998 +0.0894 29.10 00:30 14.5104 +0.011 29.10 00:20 14.4994 -0.0574 29.10 00:10 14.5568 -0.0308 29.10 00:03 14.5876 -0.0031 29.10 00:00 14.5907 -0.047 28.10 23:50 14.6377 -0.0475 28.10 23:40 14.6852 +0.2778 28.10 23:30 14.4074 +0.0659 28.10 23:20 14.3415 +0.0898 28.10 23:10 14.2517 +0.1019 28.10 23:00 14.1498 -0.0669 28.10 22:50 14.2167 +0.0228 28.10 22:40 14.1939 -0.0345 28.10 22:30 14.2284 +0.0845 28.10 22:20 14.1439 -0.0205 28.10 22:10 14.1644 +0.1057 28.10 22:03 14.0587 +0.0236 28.10 22:00 14.0351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7886макс: 16.3236за неделю:
16.1297 Таблица изменений курса ethena : показать
Дата Курс +/- 29.10 21:50 16.1297 +0.0143 29.10 20:50 16.0626 +0.2862 29.10 19:50 15.8959 +0.0011 29.10 18:50 15.6478 +0.014 29.10 17:50 15.6152 -0.0033 29.10 16:50 15.6781 -0.159 29.10 15:50 15.7496 -0.0191 29.10 14:40 15.9341 -0.0181 29.10 13:50 16.0483 -0.0508 29.10 12:50 15.9689 -0.0785 29.10 11:50 16.0216 -0.0089 29.10 10:50 15.9879 -0.1968 29.10 09:50 16.3236 +0.016 29.10 08:50 15.9778 +0.047 29.10 07:50 15.8931 -0.0251 29.10 06:50 16.178 +0.1063 29.10 05:50 15.924 -0.0209 29.10 04:50 15.5764 +0.1731 29.10 03:50 15.4168 -0.0004 29.10 02:50 15.4331 -0.0055 29.10 01:50 15.3854 +0.1117 29.10 00:50 14.7988 -0.047 28.10 23:50 14.6377 -0.0669 28.10 22:50 14.2167 +0.0296 28.10 21:50 14.0055 -0.1144 28.10 20:50 14.1488 +0.0475 28.10 19:50 14.0307 -0.0118 28.10 18:50 13.8119 -0.0055 28.10 17:50 14.0985 -0.1132 28.10 16:50 14.2268 -0.0188 28.10 15:50 14.1453 +0.002 28.10 14:50 14.2968 -0.1532 28.10 13:50 14.5929 +0.0823 28.10 12:50 13.9032 -0.0017 28.10 11:50 13.9917 +0.0518 28.10 10:50 13.8115 -0.0257 28.10 09:50 13.7886 +0.0294 28.10 08:50 13.913 +0.0446 28.10 07:50 13.9447 -0.1245 28.10 06:50 14.0057 +0.0038 28.10 05:50 14.3553 -0.0499 28.10 04:50 14.4696 -0.0841 28.10 03:50 14.9656 -0.023 28.10 02:50 15.0784 -0.0409 28.10 01:50 15.2704 -0.0067 28.10 00:50 15.0947 +0.0093 27.10 23:50 14.5924 -0.0056 27.10 22:50 14.4913 -0.042 27.10 21:50 14.497 -0.1084 27.10 20:50 14.7636 +0.0471 27.10 19:50 14.7108 -0.0254 27.10 18:50 14.6718 -0.0469 27.10 17:50 14.7921 -0.1448 27.10 16:50 14.6406 -0.0004 27.10 15:50 14.5635 -0.0734 27.10 14:50 14.3913 -0.0124 27.10 13:50 14.4152 +0.0834 27.10 12:50 14.2876 +0.0117 27.10 11:50 14.5604 +0.0303 27.10 10:50 14.5239 -0.0073 27.10 09:50 14.5085 -0.022 27.10 08:50 14.6224 -0.0085 27.10 07:50 14.6579 +0.0071 27.10 06:50 14.7906 -0.0349 27.10 05:50 14.721 +0.0487 27.10 04:50 14.7021 -0.0264 27.10 03:50 14.6625 -0.0108 27.10 02:50 14.7888 -0.0111 27.10 01:50 14.7967 +0.0085 27.10 00:50 14.781 -0.0481 26.10 23:50 14.6651 +0.0031 26.10 22:50 14.5341 -0.0305 26.10 21:50 14.556 -0.0715 26.10 20:50 14.7028 +0.0432 26.10 19:50 14.3943 -0.0595 26.10 18:50 14.4501 -0.1278 26.10 17:50 14.485 -0.083 26.10 16:50 14.7073 +0.0016 26.10 15:50 14.7913 -0.031 26.10 14:50 14.9038 +0.0215 26.10 13:50 14.839 -0.0033 26.10 12:50 14.897 -0.0054 26.10 11:50 14.6957 -0.0059 26.10 10:50 14.6207 -0.0605 26.10 09:50 14.8617 -0.01 26.10 08:50 14.8534 -0.0487 26.10 07:50 14.7717 -0.0561 26.10 06:50 14.7865 -0.0364 26.10 05:50 14.8983 +0.0218 26.10 04:50 14.7935 +0.0113 26.10 03:50 14.7827 +0.2828 26.10 02:50 14.2755 -0.1011 26.10 01:50 15.3019 +0.0278 26.10 00:50 15.4614 +0.1382 25.10 23:50 15.2399 -0.025 25.10 22:50 15.6393 +0.0161 25.10 21:50 15.6829 -0.147 25.10 20:50 15.3671 +0.1387 25.10 19:50 15.5708 -0.2041 25.10 18:50 15.6749 -0.1063 25.10 17:50 16.0187 +0.1221 25.10 16:50 15.8654 -0.1514 25.10 15:50 16.1575 +0.0055 25.10 14:50 16.163 +0.1314 25.10 13:50 15.9427 +0.1307 25.10 12:50 15.6118 +0.1128 25.10 11:50 15.398 +0.0024 25.10 10:50 15.2616 -0.0144 25.10 09:50 15.2457 -0.0975 25.10 08:50 15.3666 -0.0816 25.10 07:50 15.3839 -0.0359 25.10 06:50 15.7167 -0.0039 25.10 05:50 15.6659 -0.0815 25.10 04:50 15.776 -0.0224 25.10 03:50 15.9609 +0.0183 25.10 02:50 16.1103 +0.017 25.10 01:50 16.1559 +0.0083 25.10 00:50 16.3062 -0.0746 24.10 23:50 16.1181 +0.0402 24.10 22:50 16.1747 +0.0663 24.10 21:50 16.0826 +0.0099 24.10 20:50 16.0025 -0.0803 24.10 19:50 16.2276 -0.094 24.10 18:50 16.2929 -0.1765 24.10 17:50 16.1514 -0.0583 24.10 16:50 15.966 +0.0744 24.10 15:50 15.5671 +0.0024 24.10 14:50 15.4919 -0.0554 24.10 13:50 15.4729 +0.0728 24.10 12:50 15.1435 -0.0957 24.10 11:50 15.424 -0.0153 24.10 10:50 15.4553 -0.0871 24.10 09:50 15.6268 -0.0381 24.10 08:50 15.6655 +0.0821 24.10 07:50 15.6031 +0.0003 24.10 06:50 15.6117 +0.0638 24.10 05:50 15.629 +0.0399 24.10 04:50 15.5526 +0.1912 24.10 03:50 15.2833 +0.0364 24.10 02:50 15.2024 -0.0475 24.10 01:50 15.1129 -0.0305 24.10 00:50 15.1252 -0.0007 23.10 23:50 15.1205 -0.0016 23.10 22:50 15.0847 +0.0473 23.10 21:50 14.8822 -0.0693 23.10 20:50 15.0731 -0.092 23.10 19:50 15.0965 +0.0528 23.10 18:50 15.0277 -0.1034 23.10 17:50 15.4044 -0.0227 23.10 16:50 15.5343 -0.0756 23.10 15:50 15.4513 +0.0066 23.10 14:50 15.337 -0.0333 23.10 13:50 15.4879 +0.0357 23.10 12:50 15.4354 -0.02 23.10 11:50 15.3136 +0.0339 23.10 10:50 15.3216 -0.0964 23.10 09:50 15.5635 +0.0372 23.10 08:50 15.4736 -0.0938 23.10 07:50 15.6567 +0.0734 23.10 06:50 15.5265 -0.0568 23.10 05:50 15.6483 -0.0249 23.10 04:50 15.902 -0.0049 23.10 03:50 15.8384 -0.0059 23.10 02:50 15.8841 -0.0149 23.10 01:50 16.0571 +0.0471 23.10 00:50 15.884 +0.0225 22.10 23:50 15.8199 +0.0033 22.10 22:50 15.8215 -0.0813 22.10 21:50 15.8308 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 11.13макс: 17.5038за месяц:
16.1297 Дата Курс +/- 28.10.2024 14.3205 -0.3397 27.10.2024 14.6602 -0.0466 26.10.2024 14.7068 -0.8185 25.10.2024 15.5253 -0.2745 24.10.2024 15.7998 +0.4575 23.10.2024 15.3423 -0.5941 22.10.2024 15.9364 -0.6496 21.10.2024 16.586 +0.0012 20.10.2024 16.5848 -0.1451 19.10.2024 16.7299 -0.0372 18.10.2024 16.7671 +0.69 17.10.2024 16.0771 -0.7909 16.10.2024 16.868 -0.6358 15.10.2024 17.5038 +1.1568 14.10.2024 16.347 +2.1884 13.10.2024 14.1586 +0.4348 12.10.2024 13.7238 +1.4136 11.10.2024 12.3102 +1.1802 10.10.2024 11.13 -0.322 09.10.2024 11.452 -0.2111 08.10.2024 11.6631 -0.5313 07.10.2024 12.1944 +0.2422 06.10.2024 11.9522 -0.1921 05.10.2024 12.1443 -0.0144 04.10.2024 12.1587 -0.0871 03.10.2024 12.2458 -2.145 02.10.2024 14.3908 -0.9778 01.10.2024 15.3686 -0.6937 30.09.2024 16.0623 +0.6689 29.09.2024 15.3934 +0.5244 28.09.2024 14.869 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 28.10.2024 14.3205 -0.3397 27.10.2024 14.6602 -0.0466 26.10.2024 14.7068 -0.8185 25.10.2024 15.5253 -0.2745 24.10.2024 15.7998 +0.4575 23.10.2024 15.3423 -0.5941 22.10.2024 15.9364 -0.6496 21.10.2024 16.586 +0.0012 20.10.2024 16.5848 -0.1451 19.10.2024 16.7299 -0.0372 18.10.2024 16.7671 +0.69 17.10.2024 16.0771 -0.7909 16.10.2024 16.868 -0.6358 15.10.2024 17.5038 +1.1568 14.10.2024 16.347 +2.1884 13.10.2024 14.1586 +0.4348 12.10.2024 13.7238 +1.4136 11.10.2024 12.3102 +1.1802 10.10.2024 11.13 -0.322 09.10.2024 11.452 -0.2111 08.10.2024 11.6631 -0.5313 07.10.2024 12.1944 +0.2422 06.10.2024 11.9522 -0.1921 05.10.2024 12.1443 -0.0144 04.10.2024 12.1587 -0.0871 03.10.2024 12.2458 -2.145 02.10.2024 14.3908 -0.9778 01.10.2024 15.3686 -0.6937 30.09.2024 16.0623 +0.6689 29.09.2024 15.3934 +0.5244 28.09.2024 14.869 +0.1405 27.09.2024 14.7285 +0.5274 26.09.2024 14.2011 +1.1421 25.09.2024 13.059 +0.5503 24.09.2024 12.5087 +0.8815 23.09.2024 11.6272 +0.298 22.09.2024 11.3292 +0.2512 21.09.2024 11.078 +0.4452 20.09.2024 10.6328 +0.3108 19.09.2024 10.322 +0.832 18.09.2024 9.49 +0.4697 17.09.2024 9.0203 +0.2625 16.09.2024 8.7578 -0.4125 15.09.2024 9.1703 -0.0275 14.09.2024 9.1978 +0.3606 13.09.2024 8.8372 +0.215 12.09.2024 8.6222 -0.2867 11.09.2024 8.9089 -0.5575 10.09.2024 9.4664 +0.2002 09.09.2024 9.2662 +0.3984 08.09.2024 8.8678 +0.2564 07.09.2024 8.6114 +0.0698 06.09.2024 8.5416 -0.2036 05.09.2024 8.7452 -0.2034 04.09.2024 8.9486 -0.5832 03.09.2024 9.5318 -0.0157 02.09.2024 9.5475 -0.022 01.09.2024 9.5695 -0.299 31.08.2024 9.8685 +0.0317 30.08.2024 9.8368 -0.465 29.08.2024 10.3018 -0.6935 28.08.2024 10.9953 -1.2642 27.08.2024 12.2595 -1.3765 26.08.2024 13.636 -1.1056 25.08.2024 14.7416 -0.4959 24.08.2024 15.2375 +1.5421 23.08.2024 13.6954 +1.2002 22.08.2024 12.4952 +0.2447 21.08.2024 12.2505 +0.0308 20.08.2024 12.2197 +0.3384 19.08.2024 11.8813 -0.3767 18.08.2024 12.258 -0.0419 17.08.2024 12.2999 -0.0582 16.08.2024 12.3581 -0.5801 15.08.2024 12.9382 -0.7198 14.08.2024 13.658 +0.1525 13.08.2024 13.5055 +0.4193 12.08.2024 13.0862 +0.2909 11.08.2024 12.7953 +0.0128 10.08.2024 12.7825 +0.1532 09.08.2024 12.6293 +0.8799 08.08.2024 11.7494 +0.544 07.08.2024 11.2054 -0.1858 06.08.2024 11.3912 +0.8318 05.08.2024 10.5594 -2.1137 04.08.2024 12.6731 -1.1856 03.08.2024 13.8587 -1.5169 02.08.2024 15.3756 -0.8217 01.08.2024 16.1973 -0.5602 31.07.2024 16.7575 +16.7575 30.07.2024 0