Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ethena

Курс украинской гривны к Ethena

Обновлено: 20.04.2024 03:50:02

=
Калькулятор UAH - ENA / Обратный расчет: курс Ethena к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно ethena, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02444
    макс: 0.03057
    за сутки:
      0.02622

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.04 03:500.02622+8.0E-5
    20.04 03:400.02614+0.00037
    20.04 03:300.02577-0.00033
    20.04 03:200.0261+0.0001
    20.04 03:100.026+5.0E-5
    20.04 03:000.02595+4.0E-5
    20.04 02:500.02591-0.00039
    20.04 02:400.0263-5.0E-5
    20.04 02:300.02635-8.0E-5
    20.04 02:200.02643-0.00023
    20.04 02:100.02666+0.00046
    20.04 02:030.0262+9.0E-5
    20.04 02:000.02611+0.00036
    20.04 01:500.02575-3.0E-5
    20.04 01:400.02578+0.00021
    20.04 01:300.02557+0.0003
    20.04 01:200.02527-0.00023
    20.04 01:100.0255-5.0E-5
    20.04 01:000.02555+9.0E-5
    20.04 00:500.02546-1.0E-5
    20.04 00:400.02547-
    20.04 00:300.02547-0.00014
    20.04 00:200.02561+8.0E-5
    20.04 00:100.02553-4.0E-5
    20.04 00:030.02557-3.0E-5
    20.04 00:000.0256-1.0E-5
    19.04 23:500.02561+0.00015
    19.04 23:400.02546+6.0E-5
    19.04 23:300.0254+0.00012
    19.04 23:200.02528+0.00018
    19.04 23:100.0251+0.00019
    19.04 23:000.02491-0.00012
    19.04 22:500.02503+2.0E-5
    19.04 22:400.02501+0.00013
    19.04 22:300.02488+5.0E-5
    19.04 22:200.02483-0.00023
    19.04 22:100.02506-0.0001
    19.04 22:030.02516-1.0E-5
    19.04 22:000.02517+0.00011
    19.04 21:500.02506+0.00036
    19.04 21:400.0247-8.0E-5
    19.04 21:300.02478-9.0E-5
    19.04 21:200.02487-6.0E-5
    19.04 21:100.02493+0.00013
    19.04 21:000.0248-6.0E-5
    19.04 20:500.02486-5.0E-5
    19.04 20:400.02491-7.0E-5
    19.04 20:300.02498-5.0E-5
    19.04 20:200.02503-0.00011
    19.04 20:100.02514-5.0E-5
    19.04 20:030.02519-3.0E-5
    19.04 20:000.02522-0.00011
    19.04 19:500.02533-6.0E-5
    19.04 19:400.02539-5.0E-5
    19.04 19:300.02544+0.00025
    19.04 19:200.02519+0.00048
    19.04 19:100.02471-0.00013
    19.04 19:000.02484+7.0E-5
    19.04 18:500.02477-6.0E-5
    19.04 18:400.02483+1.0E-5
    19.04 18:300.02482-8.0E-5
    19.04 18:200.0249+5.0E-5
    19.04 18:100.02485-3.0E-5
    19.04 18:030.02488-
    19.04 18:000.02488+1.0E-5
    19.04 17:500.02487-0.00041
    19.04 17:400.02528-0.0002
    19.04 17:300.02548+0.00034
    19.04 17:200.02514+5.0E-5
    19.04 17:100.02509+4.0E-5
    19.04 17:000.02505+9.0E-5
    19.04 16:500.02496+7.0E-5
    19.04 16:400.02489-0.00043
    19.04 16:300.02532-1.0E-5
    19.04 16:200.02533+0.00021
    19.04 16:100.02512+0.0001
    19.04 16:030.02502-0.0001
    19.04 16:000.02512+0.0003
    19.04 15:500.02482+0.00018
    19.04 15:400.02464-
    19.04 15:300.02464+0.00013
    19.04 15:200.02451-8.0E-5
    19.04 15:100.02459+0.00015
    19.04 15:000.02444-0.00012
    19.04 14:500.02456-0.00012
    19.04 14:400.02468-0.00014
    19.04 14:300.02482+7.0E-5
    19.04 14:200.02475-1.0E-5
    19.04 14:100.02476-0.00019
    19.04 14:030.02495+3.0E-5
    19.04 14:000.02492-0.00043
    19.04 13:500.02535-2.0E-5
    19.04 13:400.02537+0.00036
    19.04 13:300.02501+6.0E-5
    19.04 13:200.02495+0.00044
    19.04 13:100.02451-0.00064
    19.04 13:000.02515-0.00045
    19.04 12:500.0256-
    19.04 12:400.0256-0.00045
    19.04 12:300.02605-9.0E-5
    19.04 12:200.02614-0.00026
    19.04 12:100.0264+0.00014
    19.04 12:030.02626-
    19.04 12:000.02626-0.00037
    19.04 11:500.02663-0.00018
    19.04 11:400.02681+0.00045
    19.04 11:300.02636-0.00024
    19.04 11:200.0266-0.00015
    19.04 11:100.02675-0.00017
    19.04 11:000.02692+7.0E-5
    19.04 10:500.02685-8.0E-5
    19.04 10:400.02693+3.0E-5
    19.04 10:300.0269+6.0E-5
    19.04 10:200.02684+9.0E-5
    19.04 10:100.02675-0.00018
    19.04 10:030.02693+0.00012
    19.04 10:000.02681-0.0005
    19.04 09:500.02731-0.00055
    19.04 09:400.02786-0.00045
    19.04 09:300.02831-0.00026
    19.04 09:200.02857+6.0E-5
    19.04 09:100.02851+0.00034
    19.04 09:000.02817+6.0E-5
    19.04 08:500.02811-0.00043
    19.04 08:400.02854+0.00013
    19.04 08:300.02841-8.0E-5
    19.04 08:200.02849+0.00013
    19.04 08:100.02836+0.00013
    19.04 08:030.02823-8.0E-5
    19.04 08:000.02831-4.0E-5
    19.04 07:500.02835+0.00016
    19.04 07:400.02819-0.00055
    19.04 07:300.02874-0.0001
    19.04 07:200.02884-6.0E-5
    19.04 07:100.0289-0.00034
    19.04 07:000.02924-0.0002
    19.04 06:500.02944-0.0001
    19.04 06:400.02954+0.00017
    19.04 06:300.02937+1.0E-5
    19.04 06:200.02936-0.00063
    19.04 06:100.02999+0.00013
    19.04 06:030.02986-0.00012
    19.04 06:000.02998-0.00059
    19.04 05:500.03057+0.00027
    19.04 05:400.0303-
    19.04 05:300.0303+0.00049
    19.04 05:200.02981+0.00048
    19.04 05:100.02933-3.0E-5
    19.04 05:000.02936-0.00015
    19.04 04:500.02951+0.00032
    19.04 04:400.02919+0.00037
    19.04 04:300.02882+0.00029
    19.04 04:200.02853+0.00017
    19.04 04:100.02836+0.00031
    19.04 04:030.02805+1.0E-5
    19.04 04:000.02804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01958
    макс: 0.03057
    за неделю:
    0.02622  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.04 03:500.02622+4.0E-5
    20.04 02:500.02591+0.00036
    20.04 01:500.02575+9.0E-5
    20.04 00:500.02546-1.0E-5
    19.04 23:500.02561-0.00012
    19.04 22:500.02503+0.00011
    19.04 21:500.02506-6.0E-5
    19.04 20:500.02486-0.00011
    19.04 19:500.02533+7.0E-5
    19.04 18:500.02477+1.0E-5
    19.04 17:500.02487+9.0E-5
    19.04 16:500.02496+0.0003
    19.04 15:500.02482-0.00012
    19.04 14:500.02456-0.00043
    19.04 13:500.02535-0.00045
    19.04 12:500.0256-0.00037
    19.04 11:500.02663+7.0E-5
    19.04 10:500.02685-0.0005
    19.04 09:500.02731+6.0E-5
    19.04 08:500.02811-4.0E-5
    19.04 07:500.02835-0.0002
    19.04 06:500.02944-0.00059
    19.04 05:500.03057-0.00015
    19.04 04:500.02951+0.0001
    19.04 03:500.02794-3.0E-5
    19.04 02:500.02776+2.0E-5
    19.04 01:500.02743-2.0E-5
    19.04 00:500.02742-0.00012
    18.04 23:500.0277-0.0001
    18.04 22:500.02788+6.0E-5
    18.04 21:500.02792+0.00045
    18.04 20:400.02785+7.0E-5
    18.04 19:500.02746+6.0E-5
    18.04 18:500.02759+0.0001
    18.04 17:500.02715-0.00011
    18.04 16:500.02817+3.0E-5
    18.04 15:500.02855+0.0001
    18.04 14:500.0281-0.00017
    18.04 13:500.02905-0.00034
    18.04 12:500.02936+0.00014
    18.04 11:500.02909-0.00038
    18.04 10:500.03038+2.0E-5
    18.04 09:500.02973+0.00019
    18.04 08:500.02794+0.00025
    18.04 07:500.0272-0.00012
    18.04 06:500.02712+8.0E-5
    18.04 05:500.02747+5.0E-5
    18.04 04:500.02715-0.00047
    18.04 03:500.02784-8.0E-5
    18.04 02:500.02731+0.00014
    18.04 01:500.02688+8.0E-5
    18.04 00:500.02682+0.00034
    17.04 23:500.02677-0.00013
    17.04 22:500.02667+0.00011
    17.04 21:500.02604-0.0002
    17.04 20:500.02673+0.00021
    17.04 19:500.02692-1.0E-5
    17.04 18:500.02717+0.00024
    17.04 17:500.02682+0.00017
    17.04 16:500.02625-0.00024
    17.04 15:500.02674+0.00039
    17.04 14:500.02614+0.00018
    17.04 13:500.0258+0.00012
    17.04 12:500.02539+5.0E-5
    17.04 11:500.02542+0.0001
    17.04 10:500.02505+0.0002
    17.04 09:500.02454+0.00012
    17.04 08:500.02462-0.00043
    17.04 07:500.02451+0.00021
    17.04 06:500.02442-0.00023
    17.04 05:500.02459-0.00048
    17.04 04:500.02492-0.00019
    17.04 03:500.02555+0.00031
    17.04 02:500.0254+1.0E-5
    17.04 01:500.02566-3.0E-5
    17.04 00:500.02541-3.0E-5
    16.04 23:500.02633-6.0E-5
    16.04 22:500.02644-0.00013
    16.04 21:500.02638+0.00036
    16.04 20:500.02636-0.00068
    16.04 19:500.02719-0.00046
    16.04 18:500.02791+0.00043
    16.04 17:500.02669+0.0002
    16.04 16:500.02619+0.00082
    16.04 15:500.02524-0.00075
    16.04 14:500.0255-5.0E-5
    16.04 13:500.02525+3.0E-5
    16.04 12:500.02445-2.0E-5
    16.04 11:500.02445-0.00012
    16.04 10:500.02414-0.00025
    16.04 09:500.02463+0.00017
    16.04 08:500.025+0.0001
    16.04 07:500.02567-5.0E-5
    16.04 06:500.02449-0.0002
    16.04 05:500.02409+0.00041
    16.04 04:500.02387-7.0E-5
    16.04 03:500.02459+6.0E-5
    16.04 02:500.02389-0.0001
    16.04 01:500.02348-0.00039
    16.04 00:500.02424+0.0004
    15.04 23:500.02389+5.0E-5
    15.04 22:500.02339+0.00046
    15.04 21:500.02297-6.0E-5
    15.04 20:500.0228+0.00015
    15.04 19:500.02208+0.00014
    15.04 18:500.02148+0.00024
    15.04 17:500.02142+0.0002
    15.04 16:500.02125-
    15.04 15:500.02195+8.0E-5
    15.04 14:500.02188-0.00016
    15.04 13:500.02158+7.0E-5
    15.04 12:500.02157+0.00023
    15.04 11:500.02156-2.0E-5
    15.04 10:500.02168+0.00017
    15.04 09:500.02149-0.00012
    15.04 08:500.02202-8.0E-5
    15.04 07:500.0228+0.00013
    15.04 06:500.02227-3.0E-5
    15.04 05:500.02241+3.0E-5
    15.04 04:500.02192+0.00011
    15.04 03:500.02157+0.00016
    15.04 02:500.0209-0.0004
    15.04 01:500.02125-9.0E-5
    15.04 00:500.02331+0.00025
    14.04 23:500.02279+1.0E-5
    14.04 22:500.02265-0.0001
    14.04 21:500.02235+0.00031
    14.04 20:500.0227+0.00021
    14.04 19:500.02203-0.00012
    14.04 18:500.02339+1.0E-5
    14.04 17:500.02365+9.0E-5
    14.04 16:500.02376-7.0E-5
    14.04 15:500.02336-0.00017
    14.04 14:500.02386+0.00011
    14.04 13:500.02321+0.00022
    14.04 12:500.02325+2.0E-5
    14.04 11:500.02279-0.00011
    14.04 10:500.02243+0.00029
    14.04 09:500.02185+0.0001
    14.04 08:500.02264+3.0E-5
    14.04 07:500.02353+0.00016
    14.04 06:500.02491-6.0E-5
    14.04 05:500.02498+1.0E-5
    14.04 04:500.02369+4.0E-5
    14.04 03:500.02402+0.00016
    14.04 02:500.02425-5.0E-5
    14.04 01:500.02342-0.00132
    14.04 00:500.02682+0.00042
    13.04 23:500.02406+0.00125
    13.04 22:500.02401-0.00041
    13.04 21:500.02355-0.00045
    13.04 20:500.02404-0.0001
    13.04 19:500.023+0.00043
    13.04 18:500.02175+9.0E-5
    13.04 17:500.02155-0.00022
    13.04 16:500.021-6.0E-5
    13.04 15:500.02093+9.0E-5
    13.04 14:500.0207+8.0E-5
    13.04 13:500.02039+0.00013
    13.04 12:500.01991+0.00038
    13.04 11:500.01985+0.00016
    13.04 10:500.02005+0.00013
    13.04 09:500.01992+0.00012
    13.04 08:500.01958-0.00026
    13.04 07:500.01996+0.00011
    13.04 06:500.01996+0.00015
    13.04 05:500.02061+0.00012
    13.04 04:500.02141
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.01775
    макс: 0.03455
    за месяц:
    0.02622  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.04.20240.02803+0.00208
    17.04.20240.02595+0.00051
    16.04.20240.02544+0.00305
    15.04.20240.02239-0.00064
    14.04.20240.02303+0.00132
    13.04.20240.02171+0.00284
    12.04.20240.01887+0.00112
    11.04.20240.01775-0.00066
    10.04.20240.01841-0.00165
    09.04.20240.02006-0.00105
    08.04.20240.02111-0.00049
    07.04.20240.0216-0.002
    06.04.20240.0236-0.00312
    05.04.20240.02672+0.00186
    04.04.20240.02486-0.00112
    03.04.20240.02598-0.00857
    02.04.20240.03455
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.01775
    макс: 0.03455
    за квартал:
    0.02622  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.04.20240.02803+0.00208
    17.04.20240.02595+0.00051
    16.04.20240.02544+0.00305
    15.04.20240.02239-0.00064
    14.04.20240.02303+0.00132
    13.04.20240.02171+0.00284
    12.04.20240.01887+0.00112
    11.04.20240.01775-0.00066
    10.04.20240.01841-0.00165
    09.04.20240.02006-0.00105
    08.04.20240.02111-0.00049
    07.04.20240.0216-0.002
    06.04.20240.0236-0.00312
    05.04.20240.02672+0.00186
    04.04.20240.02486-0.00112
    03.04.20240.02598-0.00857
    02.04.20240.03455

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот