Курсы криптовалют к Ethena

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Ethena

Курс Ethena (ENA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Ethena (ENA) на текущий момент составляет 66.6082 HUF, а общий объем торгов за 24 часа – 181 598 335 419 HUF. Рыночная капитализация составляет 672 430 797 452 HUF. За последние 24 часа курс Ethena относительно венгерского форинта снизился на -1.77%. Изменение за неделю составило +38.87%.


	=
Калькулятор ENA - HUF / Обратный расчет: курс венгерского форинта к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно венгерского форинта, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.322

макс: 68.5685

за сутки:

66.6082

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09 15:30	66.6082	+0.5095
24.09 15:20	66.0987	+0.3096
24.09 15:10	65.7891	+0.106
24.09 15:03	65.6831	+0.2081
24.09 15:00	65.475	-0.4044
24.09 14:50	65.8794	-0.0257
24.09 14:40	65.9051	+0.0529
24.09 14:30	65.8522	-0.0479
24.09 14:20	65.9001	+0.1183
24.09 14:10	65.7818	+0.356
24.09 14:00	65.4258	+0.5801
24.09 13:50	64.8457	+0.3042
24.09 13:40	64.5415	-0.2265
24.09 13:30	64.768	+0.0298
24.09 13:20	64.7382	+0.1159
24.09 13:10	64.6223	+0.3003
24.09 13:03	64.322	-0.05
24.09 13:00	64.372	-0.2755
24.09 12:50	64.6475	+0.0242
24.09 12:40	64.6233	-0.0097
24.09 12:30	64.633	+0.1505
24.09 12:20	64.4825	-0.556
24.09 12:10	65.0385	-0.129
24.09 12:00	65.1675	+0.3404
24.09 11:50	64.8271	-0.7013
24.09 11:40	65.5284	-0.1389
24.09 11:30	65.6673	-0.5998
24.09 11:20	66.2671	-0.1861
24.09 11:10	66.4532	-0.1378
24.09 11:03	66.591	-0.0784
24.09 11:00	66.6694	-0.3128
24.09 10:50	66.9822	-0.131
24.09 10:40	67.1132	+0.0855
24.09 10:30	67.0277	+0.1531
24.09 10:20	66.8746	-0.2815
24.09 10:10	67.1561	-0.2825
24.09 10:00	67.4386	+0.0443
24.09 09:50	67.3943	-0.1766
24.09 09:40	67.5709	-0.2323
24.09 09:30	67.8032	+0.2307
24.09 09:20	67.5725	+0.0733
24.09 09:10	67.4992	+0.2893
24.09 09:03	67.2099	-0.1742
24.09 09:00	67.3841	-0.4757
24.09 08:50	67.8598	+0.2736
24.09 08:40	67.5862	+0.0193
24.09 08:30	67.5669	-0.5209
24.09 08:20	68.0878	+0.4226
24.09 08:10	67.6652	+1.0948
24.09 08:00	66.5704	+0.2976
24.09 07:50	66.2728	-0.1348
24.09 07:40	66.4076	+0.5882
24.09 07:30	65.8194	+0.0939
24.09 07:20	65.7255	-0.1079
24.09 07:10	65.8334	-0.136
24.09 07:03	65.9694	-0.0817
24.09 07:00	66.0511	-0.022
24.09 06:50	66.0731	+0.0785
24.09 06:40	65.9946	-0.3642
24.09 06:30	66.3588	-0.7077
24.09 06:20	67.0665	-0.0264
24.09 06:10	67.0929	+0.3906
24.09 06:00	66.7023	-0.1566
24.09 05:50	66.8589	+0.316
24.09 05:40	66.5429	+0.3513
24.09 05:30	66.1916	-0.1354
24.09 05:20	66.327	+0.9125
24.09 05:10	65.4145	-0.1561
24.09 05:03	65.5706	-0.1032
24.09 05:00	65.6738	+0.2166
24.09 04:50	65.4572	-0.366
24.09 04:40	65.8232	+0.4056
24.09 04:30	65.4176	+0.3011
24.09 04:20	65.1165	-0.03
24.09 04:10	65.1465	-0.2471
24.09 04:00	65.3936	-0.5627
24.09 03:50	65.9563	-0.133
24.09 03:40	66.0893	+0.0429
24.09 03:30	66.0464	-0.2605
24.09 03:20	66.3069	-0.0377
24.09 03:10	66.3446	+0.1742
24.09 03:03	66.1704	-0.0194
24.09 03:00	66.1898	+0.3434
24.09 02:50	65.8464	+0.1367
24.09 02:40	65.7097	-0.3143
24.09 02:30	66.024	-0.1924
24.09 02:20	66.2164	+0.0385
24.09 02:10	66.1779	+0.2723
24.09 02:00	65.9056	+0.3634
24.09 01:50	65.5422	-0.1991
24.09 01:40	65.7413	-0.3737
24.09 01:30	66.115	-0.6913
24.09 01:20	66.8063	+0.5554
24.09 01:10	66.2509	+0.3988
24.09 01:03	65.8521	-0.0897
24.09 01:00	65.9418	+0.0511
24.09 00:50	65.8907	+0.0955
24.09 00:40	65.7952	+0.446
24.09 00:30	65.3492	-0.2044
24.09 00:20	65.5536	+0.0021
24.09 00:10	65.5515	-0.4921
24.09 00:00	66.0436	-0.023
23.09 23:50	66.0666	+0.021
23.09 23:40	66.0456	-0.0897
23.09 23:30	66.1353	-0.5324
23.09 23:20	66.6677	+0.4063
23.09 23:10	66.2614	+0.209
23.09 23:03	66.0524	+0.0913
23.09 23:00	65.9611	-0.23
23.09 22:50	66.1911	-0.3966
23.09 22:40	66.5877	-0.4278
23.09 22:30	67.0155	-0.0506
23.09 22:20	67.0661	-0.1673
23.09 22:10	67.2334	-0.0432
23.09 22:00	67.2766	+0.5915
23.09 21:50	66.6851	-0.2625
23.09 21:40	66.9476	-0.0819
23.09 21:30	67.0295	-0.6403
23.09 21:20	67.6698	+0.1419
23.09 21:10	67.5279	-0.6076
23.09 21:03	68.1355	-0.1984
23.09 21:00	68.3339	-0.2346
23.09 20:50	68.5685	+1.499
23.09 20:40	67.0695	-0.5639
23.09 20:30	67.6334	+0.9376
23.09 20:20	66.6958	-0.0741
23.09 20:10	66.7699	-0.1865
23.09 20:00	66.9564	+0.8449
23.09 19:50	66.1115	+0.3288
23.09 19:40	65.7827	+0.5758
23.09 19:30	65.2069	-0.2436
23.09 19:20	65.4505	+0.1226
23.09 19:10	65.3279	+0.5608
23.09 19:03	64.7671	-0.1641
23.09 19:00	64.9312	-0.1792
23.09 18:50	65.1104	-0.0154
23.09 18:40	65.1258	-0.9751
23.09 18:30	66.1009	-0.3466
23.09 18:20	66.4475	-0.1216
23.09 18:14	66.5691	+0.6992
23.09 18:00	65.8699	+0.3487
23.09 17:50	65.5212	-0.326
23.09 17:40	65.8472	+1.3125
23.09 17:30	64.5347	-0.9886
23.09 17:20	65.5233	-1.6457
23.09 17:10	67.169	-0.1172
23.09 17:03	67.2862	+0.0767
23.09 17:00	67.2095	-0.4083
23.09 16:50	67.6178	+0.0198
23.09 16:40	67.598	-0.0894
23.09 16:30	67.6874	+0.3405
23.09 16:20	67.3469	-0.0903
23.09 16:10	67.4372	-0.3689
23.09 16:00	67.8061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.7141

макс: 71.2433

за неделю:

66.6082

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09 15:30	66.6082	-0.4044
24.09 14:50	65.8794	+0.5801
24.09 13:50	64.8457	-0.2755
24.09 12:50	64.6475	+0.3404
24.09 11:50	64.8271	-0.3128
24.09 10:50	66.9822	+0.0443
24.09 09:50	67.3943	-0.4757
24.09 08:50	67.8598	+0.2976
24.09 07:50	66.2728	-0.022
24.09 06:50	66.0731	-0.1566
24.09 05:50	66.8589	+0.2166
24.09 04:50	65.4572	-0.5627
24.09 03:50	65.9563	+0.3434
24.09 02:50	65.8464	+0.3634
24.09 01:50	65.5422	+0.0511
24.09 00:50	65.8907	-0.023
23.09 23:50	66.0666	-0.23
23.09 22:50	66.1911	+0.5915
23.09 21:50	66.6851	-0.2346
23.09 20:50	68.5685	+0.8449
23.09 19:50	66.1115	-0.1792
23.09 18:50	65.1104	+0.3487
23.09 17:50	65.5212	-0.4083
23.09 16:50	67.6178	-0.3326
23.09 15:50	68.1387	+0.4163
23.09 14:50	67.028	+0.0652
23.09 13:50	67.9645	+0.4237
23.09 12:50	67.8622	-0.6342
23.09 11:50	68.3943	-0.0821
23.09 10:50	68.6544	-0.3419
23.09 09:50	69.4132	-0.0112
23.09 08:50	69.1798	-0.0491
23.09 07:50	68.399	-0.5729
23.09 06:50	69.4046	+0.0885
23.09 05:50	68.7968	-0.2643
23.09 04:50	68.4931	-0.1199
23.09 03:50	68.3188	-0.2486
23.09 02:50	68.7715	+0.8776
23.09 01:50	67.6742	+0.2745
23.09 00:50	65.8923	+0.1961
22.09 23:50	65.7992	-0.0383
22.09 22:50	65.4856	-0.0279
22.09 21:50	64.6134	+0.1674
22.09 20:50	64.775	-0.0261
22.09 19:50	65.2571	-0.3281
22.09 18:50	65.7891	+0.9204
22.09 17:50	64.9145	+0.0473
22.09 16:50	66.4191	+0.6358
22.09 15:50	66.4561	-0.0683
22.09 14:50	66.1839	+0.4149
22.09 13:50	65.3661	-0.2705
22.09 12:50	66.6304	-0.1841
22.09 11:50	67.7026	+0.4856
22.09 10:50	66.5255	-0.5038
22.09 09:50	66.9182	-0.1455
22.09 08:50	68.6606	-0.3421
22.09 07:50	66.2986	-0.215
22.09 06:50	66.7171	-0.2613
22.09 05:50	66.6792	+0.1466
22.09 04:50	66.942	-0.7113
22.09 03:50	68.1142	-0.0871
22.09 02:50	67.1452	+0.427
22.09 01:50	66.1607	-0.344
22.09 00:50	66.0589	-0.2848
21.09 23:50	66.8001	+0.2596
21.09 22:50	67.1585	-0.0442
21.09 21:50	66.7598	-0.4402
21.09 20:50	65.9284	-0.6109
21.09 19:50	67.0744	-0.2132
21.09 18:50	68.2343	+0.1465
21.09 17:50	70.3381	+0.2331
21.09 16:50	70.7078	+1.1464
21.09 15:50	70.8523	-0.2974
21.09 14:50	70.5933	+0.1034
21.09 13:50	71.2433	-0.6827
21.09 12:50	69.5406	-0.6165
21.09 11:50	69.9803	+0.2704
21.09 10:50	67.8976	+0.352
21.09 09:50	68.7222	+0.1149
21.09 08:50	67.6663	-0.2897
21.09 07:50	68.0268	-0.4067
21.09 06:50	68.0177	-0.1328
21.09 05:50	67.7053	-1.6219
21.09 04:50	68.4401	-0.2494
21.09 03:50	70.566	-0.2538
21.09 02:50	69.1511	+0.1447
21.09 01:50	70.0125	+0.5816
21.09 00:50	68.3625	-0.4082
20.09 23:50	69.2259	-0.2636
20.09 22:50	70.5307	-0.0824
20.09 21:50	70.2507	+0.6251
20.09 20:50	70.9385	+1.3887
20.09 19:50	69.4831	+0.8602
20.09 18:50	63.6745	-0.0783
20.09 17:50	63.4508	-0.262
20.09 16:50	64.1565	+0.2627
20.09 15:50	65.6583	+0.9526
20.09 14:50	64.9389	-0.0146
20.09 13:50	64.6962	-0.2275
20.09 12:50	65.2321	+0.2044
20.09 11:50	63.4517	-0.2799
20.09 10:50	62.2205	-0.2261
20.09 09:50	61.8468	+0.1245
20.09 08:50	61.8702	+0.1242
20.09 07:50	62.5654	+0.4398
20.09 06:50	62.156	-1.5254
20.09 05:50	63.2174	+1.6911
20.09 04:50	66.147	-0.0447
20.09 03:50	65.9568	-0.1235
20.09 02:50	64.9106	+0.4062
20.09 01:50	63.7016	+0.2495
20.09 00:50	63.4706	-0.7195
19.09 23:50	65.1767	+0.0174
19.09 22:50	65.2295	-0.1805
19.09 21:50	63.7316	+0.3659
19.09 20:50	63.267	+0.7452
19.09 19:50	64.2059	-0.1219
19.09 18:50	63.1443	+0.1881
19.09 17:50	63.0572	+0.4265
19.09 16:50	62.9592	-0.5774
19.09 15:50	62.7711	+0.0197
19.09 14:50	60.4848	-0.3831
19.09 13:50	60.8615	+0.237
19.09 12:50	60.0125	+0.4031
19.09 11:50	61.0087	-0.2398
19.09 10:50	57.57	+0.1021
19.09 09:50	56.8006	+0.3087
19.09 08:50	55.3097	+0.0201
19.09 07:50	55.4537	+0.6091
19.09 06:50	57.587	-0.3018
19.09 05:50	55.2941	+0.241
19.09 04:50	54.434	+1.2267
19.09 03:50	54.0832	-0.0145
19.09 02:50	53.5071	+0.1555
19.09 01:50	53.0019	-0.1553
19.09 00:50	53.9788	-0.4691
18.09 23:50	54.0063	-0.3732
18.09 22:50	53.4212	+0.0016
18.09 21:50	52.4039	+0.0243
18.09 20:50	52.3766	+0.1928
18.09 19:50	52.3187	+0.5061
18.09 18:50	52.4821	+0.2492
18.09 17:50	52.2638	-0.2791
18.09 16:50	52.4805	-0.1421
18.09 15:50	51.83	+0.2647
18.09 14:50	51.7684	-0.6082
18.09 13:50	53.1408	+0.2382
18.09 12:50	52.7018	+0.3684
18.09 11:50	52.9719	-0.0221
18.09 10:50	53.5238	+0.134
18.09 09:50	52.3026	+0.1203
18.09 08:50	51.1705	+0.3371
18.09 07:50	51.2527	+0.085
18.09 06:50	51.7991	+0.2879
18.09 05:50	51.2918	+0.3656
18.09 04:50	50.3628	+0.7162
18.09 03:50	48.2585	+0.1506
18.09 02:50	48.8236	-0.1126
18.09 01:50	48.3195	-0.4499
18.09 00:50	48.5243	-0.2148
17.09 23:50	48.7107	+0.0975
17.09 22:50	48.4814	-0.1379
17.09 21:50	48.8581	+0.3486
17.09 20:50	49.5852	-0.0972
17.09 19:50	48.9691	-0.1196
17.09 18:50	48.3368	-0.2872
17.09 17:50	48.1383	+0.2228
17.09 16:50	47.7141	-0.1255
17.09 15:50	47.964

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 43.818

макс: 71.2433

за месяц:

66.6082

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09.2026	67.7444	+1.1982
22.09.2026	66.5462	-1.6158
21.09.2026	68.162	+2.2786
20.09.2026	65.8834	+5.3387
19.09.2026	60.5447	+8.1156
18.09.2026	52.4291	+4.299
17.09.2026	48.1301	+3.0277
16.09.2026	45.1024	+0.1358
15.09.2026	44.9666	-0.0599
14.09.2026	45.0265	+1.1682
13.09.2026	43.8583	-0.5437
12.09.2026	44.402	-1.064
11.09.2026	45.466	-1.0079
10.09.2026	46.4739	-3.624
09.09.2026	50.0979	-0.6815
08.09.2026	50.7794	-2.2536
07.09.2026	53.033	-1.6821
06.09.2026	54.7151	+3.3691
05.09.2026	51.346	-0.4504
04.09.2026	51.7964	+1.9453
03.09.2026	49.8511	+1.1855
02.09.2026	48.6656	-0.6262
01.09.2026	49.2918	+2.227
31.08.2026	47.0648	-3.1984
30.08.2026	50.2632	+0.412
29.08.2026	49.8512	-2.2462
28.08.2026	52.0974	+3.2933
27.08.2026	48.8041	+4.9861
26.08.2026	43.818

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 22.3948

макс: 71.2433

за квартал:

66.6082

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09.2026	67.7444	+1.1982
22.09.2026	66.5462	-1.6158
21.09.2026	68.162	+2.2786
20.09.2026	65.8834	+5.3387
19.09.2026	60.5447	+8.1156
18.09.2026	52.4291	+4.299
17.09.2026	48.1301	+3.0277
16.09.2026	45.1024	+0.1358
15.09.2026	44.9666	-0.0599
14.09.2026	45.0265	+1.1682
13.09.2026	43.8583	-0.5437
12.09.2026	44.402	-1.064
11.09.2026	45.466	-1.0079
10.09.2026	46.4739	-3.624
09.09.2026	50.0979	-0.6815
08.09.2026	50.7794	-2.2536
07.09.2026	53.033	-1.6821
06.09.2026	54.7151	+3.3691
05.09.2026	51.346	-0.4504
04.09.2026	51.7964	+1.9453
03.09.2026	49.8511	+1.1855
02.09.2026	48.6656	-0.6262
01.09.2026	49.2918	+2.227
31.08.2026	47.0648	-3.1984
30.08.2026	50.2632	+0.412
29.08.2026	49.8512	-2.2462
28.08.2026	52.0974	+3.2933
27.08.2026	48.8041	+4.9861
26.08.2026	43.818	-6.9122
23.08.2026	50.7302	+3.397
22.08.2026	47.3332	+4.9565
21.08.2026	42.3767	+11.0324
20.08.2026	31.3443	+4.3786
19.08.2026	26.9657	+0.7934
18.08.2026	26.1723	+0.097
17.08.2026	26.0753	-0.0748
16.08.2026	26.1501	-0.4633
15.08.2026	26.6134	+0.1749
14.08.2026	26.4385	-0.7193
13.08.2026	27.1578	-0.8084
12.08.2026	27.9662	-0.3863
11.08.2026	28.3525	+0.468
10.08.2026	27.8845	+0.2129
09.08.2026	27.6716	-0.8111
08.08.2026	28.4827	-1.0537
07.08.2026	29.5364	+0.4983
06.08.2026	29.0381	+0.3266
05.08.2026	28.7115	-0.0247
04.08.2026	28.7362	+0.0823
03.08.2026	28.6539	+0.986
02.08.2026	27.6679	+2.1719
01.08.2026	25.496	-0.1992
31.07.2026	25.6952	+0.5446
30.07.2026	25.1506	-0.4115
29.07.2026	25.5621	-0.9792
28.07.2026	26.5413	-1.5731
27.07.2026	28.1144	+0.8107
26.07.2026	27.3037	-0.1913
25.07.2026	27.495	-0.5191
24.07.2026	28.0141	-0.9438
23.07.2026	28.9579	+0.6088
22.07.2026	28.3491	+1.1412
21.07.2026	27.2079	+1.5524
20.07.2026	25.6555	+0.1698
19.07.2026	25.4857	-0.1916
18.07.2026	25.6773	-0.0306
17.07.2026	25.7079	-0.7395
16.07.2026	26.4474	+0.2295
15.07.2026	26.2179	+0.234
14.07.2026	25.9839	+1.2871
13.07.2026	24.6968	-0.5206
12.07.2026	25.2174	-0.3694
11.07.2026	25.5868	+0.8697
10.07.2026	24.7171	+0.9259
09.07.2026	23.7912	+0.4798
08.07.2026	23.3114	-0.475
07.07.2026	23.7864	-0.3719
06.07.2026	24.1583	-0.0766
05.07.2026	24.2349	-0.1588
04.07.2026	24.3937	+0.3094
03.07.2026	24.0843	+0.421
02.07.2026	23.6633	+1.2685
01.07.2026	22.3948	-0.3813
30.06.2026	22.7761	-1.7147
29.06.2026	24.4908	+0.8461
28.06.2026	23.6447	-0.7289
27.06.2026	24.3736	-0.2073
26.06.2026	24.5809	-1.285
25.06.2026	25.8659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот