Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 105040.88
- Эфириум 2537.58
- Tether USDt 1.0001
- XRP 2.1612
- BNB 644.96
- Solana 146.11
- USDC 0.99992
- TRON 0.27384
- Dogecoin 0.17025
- Cardano 0.60049
- Hyperliquid 38.1497
- Sui 2.8068
- Bitcoin Cash 464.05
- Chainlink 13.3482
- UNUS SED LEO 9.1908
- Stellar 0.25199
- Avalanche 18.0293
- Toncoin 2.9233
- Shiba Inu 1.165E-5
- Лайткоин 85.4142
Курс Ethena к венгерскому форинту
Обновлено: 19.06.2025 13:20:01
Стоимость Ethena (ENA) на текущий момент составляет 101.43 HUF, а общий объем торгов за 24 часа – 56 341 476 312 HUF.
Рыночная капитализация составляет 617 457 063 022 HUF. За последние 24 часа курс Ethena относительно венгерского форинта вырос на +6.92%. Изменение за неделю составило -11.13%.
| = | ||
| Калькулятор ENA - HUF / Обратный расчет: курс венгерского форинта к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно венгерского форинта, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 93.9566макс: 101.65за сутки:
101.43 Таблица изменений курса ethena : показать
Дата Курс +/- 19.06 13:20 101.43 -0.08 19.06 13:10 101.51 -0.12 19.06 13:00 101.63 +0.68 19.06 12:50 100.95 +0.1 19.06 12:40 100.85 +0.33 19.06 12:30 100.52 +0.04 19.06 12:20 100.48 +0.03 19.06 12:10 100.45 +0.02 19.06 12:03 100.43 - 19.06 12:00 100.43 -0.61 19.06 11:50 101.04 +0.18 19.06 11:40 100.86 -0.06 19.06 11:30 100.92 +0.28 19.06 11:20 100.64 -0.23 19.06 11:10 100.87 +0.19 19.06 11:00 100.68 -0.47 19.06 10:50 101.15 +0.01 19.06 10:40 101.14 -0.01 19.06 10:30 101.15 -0.23 19.06 10:20 101.38 +0.13 19.06 10:10 101.25 +0.14 19.06 10:03 101.11 +0.09 19.06 10:00 101.02 +0.06 19.06 09:50 100.96 -0.01 19.06 09:40 100.97 +0.57 19.06 09:30 100.4 -0.25 19.06 09:20 100.65 -0.36 19.06 09:10 101.01 +0.01 19.06 09:00 101 - 19.06 08:50 101 -0.37 19.06 08:40 101.37 +0.15 19.06 08:30 101.22 +0.42 19.06 08:20 100.8 -0.29 19.06 08:10 101.09 +0.17 19.06 08:03 100.92 +0.1 19.06 08:00 100.82 +0.1 19.06 07:50 100.72 +0.41 19.06 07:40 100.31 -0.13 19.06 07:30 100.44 -0.33 19.06 07:20 100.77 +0.06 19.06 07:10 100.71 -0.17 19.06 07:00 100.88 -0.01 19.06 06:50 100.89 - 19.06 06:40 100.89 -0.12 19.06 06:30 101.01 +0.49 19.06 06:20 100.52 -0.2 19.06 06:10 100.72 +0.37 19.06 06:03 100.35 -0.02 19.06 06:00 100.37 +0.03 19.06 05:50 100.34 +0.4126 19.06 05:40 99.9274 +0.0707 19.06 05:30 99.8567 +0.22 19.06 05:20 99.6367 -0.6133 19.06 05:10 100.25 +0.47 19.06 05:00 99.78 -0.1309 19.06 04:50 99.9109 -0.2191 19.06 04:40 100.13 -0.07 19.06 04:30 100.2 -0.03 19.06 04:20 100.23 -0.25 19.06 04:10 100.48 -0.56 19.06 04:03 101.04 -0.04 19.06 04:00 101.08 -0.37 19.06 03:50 101.45 -0.2 19.06 03:40 101.65 +0.62 19.06 03:30 101.03 +0.81 19.06 03:20 100.22 -0.38 19.06 03:10 100.6 +0.44 19.06 03:00 100.16 +0.11 19.06 02:50 100.05 -0.04 19.06 02:40 100.09 -0.09 19.06 02:30 100.18 -0.15 19.06 02:20 100.33 -0.3 19.06 02:10 100.63 +0.47 19.06 02:03 100.16 -0.11 19.06 02:00 100.27 +0.1 19.06 01:50 100.17 +0.2382 19.06 01:40 99.9318 -0.1982 19.06 01:30 100.13 +0.3267 19.06 01:20 99.8033 -0.4867 19.06 01:10 100.29 -0.08 19.06 01:00 100.37 +0.8279 19.06 00:50 99.5421 +0.3082 19.06 00:40 99.2339 +0.1952 19.06 00:30 99.0387 +0.3082 19.06 00:20 98.7305 -0.6454 19.06 00:10 99.3759 -0.4303 19.06 00:03 99.8062 +0.0454 19.06 00:00 99.7608 +1.1216 18.06 23:50 98.6392 +0.9489 18.06 23:40 97.6903 +0.4483 18.06 23:30 97.242 +0.3521 18.06 23:20 96.8899 +0.0235 18.06 23:10 96.8664 -0.4495 18.06 23:00 97.3159 -0.2761 18.06 22:50 97.592 +0.4713 18.06 22:40 97.1207 +0.2276 18.06 22:30 96.8931 -0.4464 18.06 22:20 97.3395 +0.9807 18.06 22:10 96.3588 +0.6755 18.06 22:03 95.6833 -0.1605 18.06 22:00 95.8438 -1.0795 18.06 21:50 96.9233 -0.2465 18.06 21:40 97.1698 +0.4209 18.06 21:30 96.7489 +0.0285 18.06 21:20 96.7204 -0.0754 18.06 21:10 96.7958 -0.2602 18.06 21:00 97.056 +0.1072 18.06 20:50 96.9488 +1.257 18.06 20:40 95.6918 -0.3578 18.06 20:30 96.0496 +0.3526 18.06 20:20 95.697 -0.2106 18.06 20:10 95.9076 -0.3787 18.06 20:03 96.2863 -0.0036 18.06 20:00 96.2899 +0.0019 18.06 19:50 96.288 -0.235 18.06 19:40 96.523 +0.2297 18.06 19:30 96.2933 +0.0421 18.06 19:20 96.2512 -0.59 18.06 19:10 96.8412 -0.3368 18.06 19:00 97.178 -0.2088 18.06 18:50 97.3868 +0.2183 18.06 18:40 97.1685 -0.0137 18.06 18:30 97.1822 +0.8003 18.06 18:20 96.3819 -0.5985 18.06 18:10 96.9804 +0.2907 18.06 18:03 96.6897 +0.0245 18.06 18:00 96.6652 -1.0196 18.06 17:50 97.6848 -0.0409 18.06 17:40 97.7257 -0.2453 18.06 17:30 97.971 +0.5959 18.06 17:20 97.3751 +0.7418 18.06 17:10 96.6333 +1.0216 18.06 17:00 95.6117 +0.6203 18.06 16:50 94.9914 +0.2821 18.06 16:40 94.7093 +0.7527 18.06 16:30 93.9566 -0.4326 18.06 16:20 94.3892 -0.5334 18.06 16:10 94.9226 -0.3707 18.06 16:03 95.2933 -0.0863 18.06 16:00 95.3796 -0.3157 18.06 15:50 95.6953 -0.29 18.06 15:40 95.9853 +0.1429 18.06 15:30 95.8424 -0.0296 18.06 15:20 95.872 -0.1605 18.06 15:10 96.0325 +0.0296 18.06 15:00 96.0029 -0.0325 18.06 14:50 96.0354 +0.3836 18.06 14:40 95.6518 -0.2519 18.06 14:30 95.9037 +0.5581 18.06 14:20 95.3456 +0.2804 18.06 14:10 95.0652 +0.1066 18.06 14:03 94.9586 +0.0953 18.06 14:00 94.8633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 93.9566макс: 116.57за неделю:
101.43 Таблица изменений курса ethena : показать
Дата Курс +/- 19.06 13:20 101.43 +0.68 19.06 12:50 100.95 -0.61 19.06 11:50 101.04 -0.47 19.06 10:50 101.15 +0.06 19.06 09:50 100.96 - 19.06 08:50 101 +0.1 19.06 07:50 100.72 -0.01 19.06 06:50 100.89 +0.03 19.06 05:50 100.34 -0.1309 19.06 04:50 99.9109 -0.37 19.06 03:50 101.45 +0.11 19.06 02:50 100.05 +0.1 19.06 01:50 100.17 +0.8279 19.06 00:50 99.5421 +1.1216 18.06 23:50 98.6392 -0.2761 18.06 22:50 97.592 -1.0795 18.06 21:50 96.9233 +0.1072 18.06 20:50 96.9488 +0.0019 18.06 19:50 96.288 -0.2088 18.06 18:50 97.3868 -1.0196 18.06 17:50 97.6848 +0.6203 18.06 16:50 94.9914 -0.3157 18.06 15:50 95.6953 -0.0325 18.06 14:50 96.0354 -0.4544 18.06 13:50 95.3177 -0.4539 18.06 12:40 97.6919 +0.3418 18.06 11:50 97.6773 +0.0129 18.06 10:50 98.4015 -0.2193 18.06 09:50 98.1914 -0.1832 18.06 08:50 99.3349 +0.1698 18.06 07:50 99.3748 -0.1299 18.06 06:50 98.5966 -0.0051 18.06 05:50 97.8706 -0.0499 18.06 04:50 98.3199 -0.192 18.06 03:50 99.0697 -0.3325 18.06 02:50 99.0157 -0.1413 18.06 01:50 98.1487 +0.0604 18.06 00:50 99.0166 -0.3798 17.06 23:50 99.6415 +0.76 17.06 22:50 100.36 +0.4493 17.06 21:50 97.7587 +0.4513 17.06 20:50 96.9059 -0.3226 17.06 19:50 97.7177 +0.2204 17.06 18:50 98.2003 -0.52 17.06 17:50 100.97 +0.1 17.06 16:50 100.29 -0.3528 17.06 15:50 100.06 +0.0045 17.06 14:50 99.7144 +0.1 17.06 13:50 100.08 +0.18 17.06 12:50 100.57 +0.02 17.06 11:50 101.08 +0.18 17.06 10:50 101.9 -0.1 17.06 09:50 101.93 +0.24 17.06 08:50 101.56 - 17.06 07:50 103.37 -0.21 17.06 06:50 103.95 +1.2 17.06 05:50 103.5 +0.02 17.06 04:50 104.61 +1.39 17.06 03:50 102.19 -1.61 17.06 02:50 104.06 -0.23 17.06 01:50 105.31 +0.5 17.06 00:50 108.81 +0.15 16.06 23:50 109.44 +0.02 16.06 22:50 108.76 +0.14 16.06 21:50 108.87 -0.13 16.06 20:50 108.37 +0.23 16.06 19:50 108.4 +0.51 16.06 18:50 108.2 -0.12 16.06 17:50 108.42 +0.39 16.06 16:50 107.29 - 16.06 15:50 107.35 -0.22 16.06 14:50 107.75 +0.47 16.06 13:50 107.12 +0.05 16.06 12:50 107.59 -0.08 16.06 11:50 107.68 -0.59 16.06 10:50 108.46 -0.52 16.06 09:50 108.39 +0.01 16.06 08:50 108.06 +0.02 16.06 07:50 107.02 -0.27 16.06 06:50 106.95 +0.08 16.06 05:50 106.88 +0.66 16.06 04:50 105.69 -0.02 16.06 03:50 104.95 -0.22 16.06 02:50 105.81 -0.1 16.06 01:50 105.42 +0.34 16.06 00:50 103.02 +0.28 15.06 23:50 102.49 +0.3 15.06 22:50 103.77 +0.32 15.06 21:50 104.19 +0.04 15.06 20:50 105.02 -0.05 15.06 19:50 104.96 -0.45 15.06 18:50 104.86 +0.78 15.06 17:50 104.94 +0.37 15.06 16:50 104.71 +0.54 15.06 15:50 103.43 +0.57 15.06 14:50 102.93 +0.45 15.06 13:50 102.88 -0.6 15.06 12:50 102.43 +0.01 15.06 11:50 103.11 +0.36 15.06 10:50 103.08 -1.07 15.06 08:50 104.68 - 15.06 07:50 103.8 -0.2 15.06 06:50 103.16 -0.13 15.06 05:50 102.81 -0.15 15.06 04:50 102.62 +0.29 15.06 03:50 102.79 -0.28 15.06 02:50 102.39 +0.13 15.06 01:50 102.02 +0.08 15.06 00:50 102.12 -0.24 14.06 23:50 101.2 -0.38 14.06 22:50 101.59 +0.7 14.06 21:50 100.83 +0.2 14.06 20:50 101.74 +0.03 14.06 19:50 100.76 +0.22 14.06 18:50 101.28 -0.11 14.06 17:50 102.88 +0.35 14.06 16:50 103.18 +0.26 14.06 15:50 102.98 +0.18 14.06 14:50 103.12 -0.17 14.06 13:50 103.37 -0.32 14.06 12:50 103.04 -0.12 14.06 11:50 103.47 -0.13 14.06 10:50 103.9 -0.26 14.06 09:50 104.04 -0.11 14.06 08:50 104.63 -0.04 14.06 07:50 104.43 -0.04 14.06 06:50 104 +0.44 14.06 05:50 103.73 -0.61 14.06 04:50 104.34 -0.24 14.06 03:50 104.74 +0.09 14.06 02:50 104.5 +0.61 14.06 01:50 102.68 -0.58 14.06 00:50 103.41 -0.43 13.06 23:50 103.05 +0.51 13.06 22:50 101.05 +0.68 13.06 21:50 100.58 +0.59 13.06 20:50 101.43 +1.26 13.06 19:50 101.51 -1.19 13.06 18:50 104.18 +0.08 13.06 17:50 102.45 -0.39 13.06 16:50 103.42 -0.78 13.06 15:50 103.33 +0.54 13.06 14:50 102.61 +0.16 13.06 13:50 102.71 +0.58 13.06 12:50 102.55 +0.3 13.06 11:50 102.64 -0.79 13.06 10:50 103.29 +1.23 13.06 09:50 100.58 +0.07 13.06 08:50 101.47 -0.37 13.06 07:50 101.64 +0.53 13.06 06:50 100.42 +0.3086 13.06 05:50 98.2009 -0.369 13.06 04:50 99.4952 +0.11 13.06 03:50 102.48 -0.48 13.06 02:50 108.6 +0.14 13.06 01:50 108.01 -0.62 13.06 00:50 109.36 -0.31 12.06 23:50 109.09 -1.73 12.06 22:50 112.43 +0.42 12.06 21:50 113.35 -1.05 12.06 20:50 116.57 +0.24 12.06 19:50 113.82 -1.73 12.06 18:50 114.31 +0.71 12.06 17:50 115.85 -0.63 12.06 16:50 115.32 -1.08 12.06 15:50 115.71 +0.29 12.06 14:50 113.34 -0.68 12.06 13:50 114.13 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 93.9566макс: 146.96за месяц:
Таблица изменений курса ethena : показать101.43 Дата Курс +/- 18.06.2025 97.6487 -3.1113 17.06.2025 100.76 -6.06 16.06.2025 106.82 +2.96 15.06.2025 103.86 +1 14.06.2025 102.86 +0.81 13.06.2025 102.05 -12.13 12.06.2025 114.18 -10.58 11.06.2025 124.76 +1.31 10.06.2025 123.45 +8.18 09.06.2025 115.27 +2.83 08.06.2025 112.44 -0.05 07.06.2025 112.49 +7.46 06.06.2025 105.03 -3.14 05.06.2025 108.17 -9.69 04.06.2025 117.86 -1.93 03.06.2025 119.79 +10.26 02.06.2025 109.53 -0.79 01.06.2025 110.32 -25.33 26.05.2025 135.65 +6.47 25.05.2025 129.18 -2.76 24.05.2025 131.94 -13.32 23.05.2025 145.26 -1.7 22.05.2025 146.96 +8.06 21.05.2025 138.9 +4.86 20.05.2025 134.04 +5.4 19.05.2025 128.64 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 93.9566макс: 159.85за квартал:
Таблица изменений курса ethena : показать101.43 Дата Курс +/- 18.06.2025 97.6487 -3.1113 17.06.2025 100.76 -6.06 16.06.2025 106.82 +2.96 15.06.2025 103.86 +1 14.06.2025 102.86 +0.81 13.06.2025 102.05 -12.13 12.06.2025 114.18 -10.58 11.06.2025 124.76 +1.31 10.06.2025 123.45 +8.18 09.06.2025 115.27 +2.83 08.06.2025 112.44 -0.05 07.06.2025 112.49 +7.46 06.06.2025 105.03 -3.14 05.06.2025 108.17 -9.69 04.06.2025 117.86 -1.93 03.06.2025 119.79 +10.26 02.06.2025 109.53 -0.79 01.06.2025 110.32 -25.33 26.05.2025 135.65 +6.47 25.05.2025 129.18 -2.76 24.05.2025 131.94 -13.32 23.05.2025 145.26 -1.7 22.05.2025 146.96 +8.06 21.05.2025 138.9 +4.86 20.05.2025 134.04 +5.4 19.05.2025 128.64 -7.62 18.05.2025 136.26 +4.29 17.05.2025 131.97 -4.92 16.05.2025 136.89 +0.46 15.05.2025 136.43 -14.69 14.05.2025 151.12 +5 13.05.2025 146.12 -1.75 12.05.2025 147.87 +1.42 11.05.2025 146.45 +8.34 10.05.2025 138.11 +6.85 09.05.2025 131.26 +20.71 08.05.2025 110.55 +14.9931 07.05.2025 95.5569 +1.2954 06.05.2025 94.2615 -5.8785 05.05.2025 100.14 -3.63 04.05.2025 103.77 -2.96 03.05.2025 106.73 -4.11 02.05.2025 110.84 -5.52 01.05.2025 116.36 +4.13 30.04.2025 112.23 -3.73 29.04.2025 115.96 -6.16 28.04.2025 122.12 -3.05 27.04.2025 125.17 -4.63 26.04.2025 129.8 +0.17 25.04.2025 129.63 +6.48 24.04.2025 123.15 +0.39 23.04.2025 122.76 +15.52 22.04.2025 107.24 +2.98 21.04.2025 104.26 +2.06 20.04.2025 102.2 +0.25 19.04.2025 101.95 +1.48 18.04.2025 100.47 +1.9118 17.04.2025 98.5582 +1.0329 16.04.2025 97.5253 -6.9047 15.04.2025 104.43 -6.52 14.04.2025 110.95 -6.53 13.04.2025 117.48 +0.77 12.04.2025 116.71 +3.39 11.04.2025 113.32 +2.6 10.04.2025 110.72 +2.24 09.04.2025 108.48 +0.24 08.04.2025 108.24 +3.59 07.04.2025 104.65 -5.82 06.04.2025 110.47 -8.69 05.04.2025 119.16 +4.53 04.04.2025 114.63 -0.19 03.04.2025 114.82 -16.8 02.04.2025 131.62 -2.23 01.04.2025 133.85 +2.16 31.03.2025 131.69 -4.8 30.03.2025 136.49 -2.95 29.03.2025 139.44 -7.67 28.03.2025 147.11 -12.74 27.03.2025 159.85 +3.93 26.03.2025 155.92 +2.86 25.03.2025 153.06 +6.47 24.03.2025 146.59 +12.35 23.03.2025 134.24 +3.15 22.03.2025 131.09 -3.64 21.03.2025 134.73 -7.56 20.03.2025 142.29