Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 89334.13
- Эфириум 3121.68
- Tether USDt 1.0002
- BNB 890.49
- XRP 1.998
- USDC 0.99993
- Solana 132.3
- TRON 0.28061
- Dogecoin 0.13727
- Cardano 0.40364
- Bitcoin Cash 569.16
- Hyperliquid 29.3481
- Chainlink 13.5866
- UNUS SED LEO 9.2
- Stellar 0.23332
- Monero 408.39
- Zcash 405.42
- Ethena USDe 0.99951
- Лайткоин 80.336
- Sui 1.5856
Курс Ethena (ENA) к венгерскому форинту (HUF)
Обновлено: 15.12.2025 05:50:01
Стоимость Ethena (ENA) на текущий момент составляет 78.2958 HUF, а общий объем торгов за 24 часа – 49 167 232 840 HUF.
Рыночная капитализация составляет 602 143 522 628 HUF. За последние 24 часа курс Ethena относительно венгерского форинта снизился на -3.06%. Изменение за неделю составило -11.82%.
| = | ||
| Калькулятор ENA - HUF / Обратный расчет: курс венгерского форинта к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно венгерского форинта, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.1548макс: 80.9407за сутки:
78.2958 Таблица изменений курса ethena : показать
Дата Курс +/- 15.12 05:50 78.2958 -0.3492 15.12 05:40 78.645 +0.0719 15.12 05:30 78.5731 +0.2219 15.12 05:20 78.3512 +0.2484 15.12 05:10 78.1028 +0.0466 15.12 05:00 78.0562 -0.1747 15.12 04:50 78.2309 -0.0268 15.12 04:40 78.2577 +0.8216 15.12 04:30 77.4361 -0.1025 15.12 04:20 77.5386 -0.0739 15.12 04:10 77.6125 +0.0139 15.12 04:03 77.5986 +0.1353 15.12 04:00 77.4633 +0.2871 15.12 03:50 77.1762 -0.1849 15.12 03:40 77.3611 -0.2213 15.12 03:30 77.5824 +0.8019 15.12 03:20 76.7805 -0.2294 15.12 03:10 77.0099 -0.1342 15.12 03:00 77.1441 +0.3059 15.12 02:50 76.8382 +0.2713 15.12 02:40 76.5669 +0.043 15.12 02:30 76.5239 +0.1623 15.12 02:20 76.3616 -0.065 15.12 02:10 76.4266 -0.1483 15.12 02:03 76.5749 +0.0789 15.12 02:00 76.496 +0.2364 15.12 01:50 76.2596 +0.0181 15.12 01:40 76.2415 -0.0935 15.12 01:30 76.335 -0.1664 15.12 01:20 76.5014 +0.1978 15.12 01:10 76.3036 +0.1488 15.12 01:00 76.1548 -0.1585 15.12 00:50 76.3133 -0.0793 15.12 00:40 76.3926 -0.2043 15.12 00:30 76.5969 +0.0957 15.12 00:20 76.5012 -0.0751 15.12 00:10 76.5763 -0.038 15.12 00:03 76.6143 -0.0723 15.12 00:00 76.6866 -0.0583 14.12 23:50 76.7449 -0.0433 14.12 23:40 76.7882 -0.037 14.12 23:30 76.8252 -0.2491 14.12 23:20 77.0743 +0.4085 14.12 23:10 76.6658 +0.0201 14.12 23:00 76.6457 -0.0703 14.12 22:50 76.716 -0.1978 14.12 22:40 76.9138 +0.033 14.12 22:30 76.8808 +0.0587 14.12 22:20 76.8221 -0.0852 14.12 22:10 76.9073 -0.1487 14.12 22:03 77.056 +0.0335 14.12 22:00 77.0225 +0.226 14.12 21:50 76.7965 -0.0943 14.12 21:40 76.8908 -0.3161 14.12 21:30 77.2069 -0.0947 14.12 21:20 77.3016 +0.1749 14.12 21:10 77.1267 -0.0335 14.12 21:00 77.1602 +0.0005 14.12 20:50 77.1597 +0.0596 14.12 20:40 77.1001 -0.1745 14.12 20:30 77.2746 -0.1578 14.12 20:20 77.4324 -0.6003 14.12 20:10 78.0327 +0.043 14.12 20:03 77.9897 -0.0236 14.12 20:00 78.0133 +0.08 14.12 19:50 77.9333 -0.0543 14.12 19:40 77.9876 -0.3137 14.12 19:30 78.3013 +0.2629 14.12 19:20 78.0384 -0.02 14.12 19:10 78.0584 +0.0072 14.12 19:00 78.0512 -0.0651 14.12 18:50 78.1163 +0.0567 14.12 18:40 78.0596 -0.028 14.12 18:30 78.0876 +0.0701 14.12 18:20 78.0175 -0.021 14.12 18:10 78.0385 +0.0556 14.12 18:03 77.9829 +0.0607 14.12 18:00 77.9222 +0.0204 14.12 17:50 77.9018 -0.03 14.12 17:40 77.9318 -0.6825 14.12 17:30 78.6143 +0.0263 14.12 17:20 78.588 -0.1918 14.12 17:10 78.7798 -0.0191 14.12 17:00 78.7989 +0.177 14.12 16:50 78.6219 -0.1755 14.12 16:40 78.7974 -0.0019 14.12 16:30 78.7993 +0.0154 14.12 16:20 78.7839 +0.077 14.12 16:10 78.7069 -0.4675 14.12 16:03 79.1744 -0.1166 14.12 16:00 79.291 +0.0747 14.12 15:50 79.2163 +0.299 14.12 15:40 78.9173 -0.0283 14.12 15:30 78.9456 +0.2207 14.12 15:20 78.7249 +0.1719 14.12 15:10 78.553 -0.2174 14.12 15:00 78.7704 +0.2765 14.12 14:50 78.4939 -0.0704 14.12 14:40 78.5643 -0.2499 14.12 14:30 78.8142 -0.2524 14.12 14:20 79.0666 -0.0674 14.12 14:10 79.134 +0.0038 14.12 14:03 79.1302 -0.0611 14.12 14:00 79.1913 -0.0322 14.12 13:50 79.2235 +0.1003 14.12 13:40 79.1232 -0.2122 14.12 13:30 79.3354 +0.161 14.12 13:20 79.1744 -0.438 14.12 13:10 79.6124 -0.0181 14.12 13:00 79.6305 +0.0807 14.12 12:50 79.5498 -0.1247 14.12 12:40 79.6745 +0.1914 14.12 12:30 79.4831 -0.014 14.12 12:20 79.4971 -0.0217 14.12 12:10 79.5188 +0.0825 14.12 12:03 79.4363 -0.0039 14.12 12:00 79.4402 -0.0826 14.12 11:50 79.5228 -0.1052 14.12 11:40 79.628 -0.1133 14.12 11:30 79.7413 -0.1036 14.12 11:20 79.8449 -0.1067 14.12 11:10 79.9516 +0.1064 14.12 11:00 79.8452 +0.126 14.12 10:50 79.7192 -0.1049 14.12 10:40 79.8241 -0.1704 14.12 10:30 79.9945 -0.1021 14.12 10:20 80.0966 +0.1194 14.12 10:10 79.9772 +0.1514 14.12 10:03 79.8258 +0.0197 14.12 10:00 79.8061 -0.1255 14.12 09:50 79.9316 +0.3237 14.12 09:40 79.6079 -0.0968 14.12 09:30 79.7047 +0.0797 14.12 09:20 79.625 +0.0357 14.12 09:10 79.5893 -0.0036 14.12 09:00 79.5929 -0.0637 14.12 08:50 79.6566 +0.1917 14.12 08:40 79.4649 +0.0055 14.12 08:30 79.4594 -0.01 14.12 08:20 79.4694 -0.1864 14.12 08:10 79.6558 +0.0236 14.12 08:03 79.6322 -0.0272 14.12 08:00 79.6594 -0.048 14.12 07:50 79.7074 -0.4477 14.12 07:40 80.1551 -0.1829 14.12 07:30 80.338 -0.0599 14.12 07:20 80.3979 -0.1329 14.12 07:10 80.5308 +0.0424 14.12 07:00 80.4884 -0.0668 14.12 06:50 80.5552 +0.0463 14.12 06:40 80.5089 -0.1008 14.12 06:30 80.6097 -0.1679 14.12 06:20 80.7776 -0.1631 14.12 06:10 80.9407 +0.1155 14.12 06:03 80.8252 +0.0601 14.12 06:00 80.7651 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 76.1548макс: 95.3542за неделю:
78.2958 Таблица изменений курса ethena : показать
Дата Курс +/- 15.12 05:50 78.2958 -0.1747 15.12 04:50 78.2309 +0.2871 15.12 03:50 77.1762 +0.3059 15.12 02:50 76.8382 +0.2364 15.12 01:50 76.2596 -0.1585 15.12 00:50 76.3133 -0.0583 14.12 23:50 76.7449 -0.0703 14.12 22:50 76.716 +0.226 14.12 21:50 76.7965 +0.0005 14.12 20:50 77.1597 +0.08 14.12 19:50 77.9333 -0.0651 14.12 18:50 78.1163 +0.0204 14.12 17:50 77.9018 +0.177 14.12 16:50 78.6219 +0.0747 14.12 15:50 79.2163 +0.2765 14.12 14:50 78.4939 -0.0322 14.12 13:50 79.2235 +0.0807 14.12 12:50 79.5498 -0.0826 14.12 11:50 79.5228 +0.126 14.12 10:50 79.7192 -0.1255 14.12 09:50 79.9316 -0.0637 14.12 08:50 79.6566 -0.048 14.12 07:50 79.7074 -0.0668 14.12 06:50 80.5552 +0.0959 14.12 05:50 80.6692 -0.0216 14.12 04:50 80.5212 -0.2792 14.12 03:50 80.8887 +0.1531 14.12 02:50 80.9306 -0.022 14.12 01:50 80.7692 +0.2436 14.12 00:50 80.6629 -0.1723 13.12 23:50 81.3609 -0.106 13.12 22:50 81.1569 -0.1941 13.12 21:50 81.0278 -0.139 13.12 20:50 81.0666 -0.0337 13.12 19:50 81.4257 -0.0834 13.12 18:50 81.5188 +0.1013 13.12 17:50 80.9834 +0.0213 13.12 16:50 81.0866 +0.2309 13.12 15:50 81.1975 +0.1262 13.12 14:50 81.589 -0.1272 13.12 13:50 82.3628 -0.0788 13.12 12:50 82.3773 +0.0246 13.12 11:50 82.1228 +0.1945 13.12 10:50 81.6234 -0.0517 13.12 09:50 81.6921 +0.2151 13.12 08:50 81.6183 -0.0414 13.12 07:50 81.5839 -0.1912 13.12 06:50 81.6673 -0.0536 13.12 05:50 81.6129 +0.0842 13.12 04:50 81.5354 +0.0652 13.12 03:50 81.5716 -0.0352 13.12 02:50 81.4826 -0.353 13.12 01:50 82.0035 -0.2191 13.12 00:50 81.5511 +0.1804 12.12 23:50 80.9393 +0.1698 12.12 22:50 80.7066 -0.1283 12.12 21:50 81.8429 -0.3419 12.12 20:50 81.5381 +0.3823 12.12 19:50 80.7247 -0.6511 12.12 18:50 83.4377 -0.5168 12.12 17:50 86.9424 +0.0625 12.12 16:50 87.004 +0.4683 12.12 15:50 86.7781 +0.437 12.12 14:50 86.5001 +0.102 12.12 13:50 86.6416 +0.4829 12.12 12:50 85.9878 +0.2628 12.12 11:50 85.1784 +0.0582 12.12 10:50 85.5963 +0.0031 12.12 09:50 85.923 +0.3126 12.12 08:50 86.0027 +0.019 12.12 07:50 85.5294 -0.0926 12.12 06:50 86.5011 +0.1812 12.12 05:50 86.7774 -0.2917 12.12 04:50 86.8591 -0.556 12.12 03:50 86.4058 -0.2619 12.12 02:50 86.7076 -0.1021 12.12 01:50 86.0451 -0.11 12.12 00:50 86.8282 +0.1925 11.12 23:50 84.409 -0.1648 11.12 22:50 84.056 -0.2457 11.12 21:50 84.158 -0.2498 11.12 20:50 82.8826 -0.4764 11.12 19:50 82.8638 -0.2402 11.12 18:50 82.7434 -0.2476 11.12 17:50 83.0068 -0.6745 11.12 16:50 84.1662 -0.6059 11.12 15:50 84.4537 +0.5256 11.12 14:50 82.3782 +0.2566 11.12 13:50 81.6762 -0.2174 11.12 12:50 81.5844 +0.0584 11.12 11:50 81.4083 +0.0659 11.12 10:50 81.9179 -0.1351 11.12 09:50 82.066 +0.1304 11.12 08:50 82.1037 +0.4295 11.12 07:50 81.6841 +0.1722 11.12 06:50 81.0027 -0.0549 11.12 05:50 82.1413 -0.2546 11.12 04:50 82.7965 -0.1192 11.12 03:50 83.3517 -0.0655 11.12 02:50 85.1159 -0.1911 11.12 01:50 85.79 -0.487 11.12 00:50 86.1409 -2.1325 10.12 23:50 89.286 +0.3807 10.12 22:50 87.8086 -0.9377 10.12 21:50 88.6169 -0.1001 10.12 20:50 87.1397 +0.1267 10.12 19:50 86.8485 +0.0296 10.12 18:50 86.5314 -0.4816 10.12 17:50 87.6325 -0.0616 10.12 16:50 88.2892 -0.1567 10.12 15:50 88.0416 +0.2143 10.12 14:50 88.0753 +0.2179 10.12 13:50 88.716 +0.6076 10.12 12:50 89.3317 -0.2834 10.12 11:50 89.8021 -0.1702 10.12 10:50 90.038 -0.1053 10.12 09:50 90.7586 +0.0175 10.12 08:50 90.7627 -0.1153 10.12 07:50 91.218 -0.1428 10.12 06:50 91.2496 +0.0487 10.12 05:50 90.5064 -0.0916 10.12 04:50 90.1783 -0.5334 10.12 03:50 92.0349 -0.3791 10.12 02:50 92.6756 -0.2695 10.12 01:50 93.0876 -1.145 10.12 00:50 92.6468 +0.4509 09.12 23:40 92.7193 +0.0744 09.12 22:50 94.4754 -0.0286 09.12 21:50 95.3542 +0.5823 09.12 20:50 94.775 +0.7852 09.12 19:50 94.483 +1.047 09.12 18:50 92.1758 -0.0301 09.12 17:50 87.6253 +0.2091 09.12 16:50 87.1275 +0.1735 09.12 15:50 87.9108 -0.2961 09.12 14:50 87.5462 +0.3661 09.12 13:50 87.5373 -0.2348 09.12 12:50 88.4421 -0.459 09.12 11:50 89.9177 +0.0025 09.12 10:50 88.8175 +0.0427 09.12 09:50 88.1232 -0.3962 09.12 08:50 88.8745 -0.2918 09.12 07:50 88.8257 -0.2982 09.12 06:50 89.737 -0.1874 09.12 05:50 89.1129 -0.1726 09.12 04:50 88.9876 -0.1587 09.12 03:50 89.7674 -0.0528 09.12 02:50 90.1331 -0.1041 09.12 01:50 90.2599 +0.2037 09.12 00:50 91.413 +0.5828 08.12 23:50 90.7582 +0.396 08.12 22:50 90.2177 -0.8766 08.12 21:50 91.3519 +0.1749 08.12 20:50 91.0139 -1.1308 08.12 19:50 92.5569 +0.9945 08.12 18:50 90.1589 +0.2068 08.12 17:50 92.814 +0.0927 08.12 16:50 90.7 +0.1065 08.12 15:50 90.4951 +0.1024 08.12 14:50 90.935 +0.3857 08.12 13:50 91.6406 -0.2345 08.12 12:50 91.7098 +0.067 08.12 11:50 90.4772 +0.1752 08.12 10:50 90.7494 +0.229 08.12 09:50 90.7642 +0.4773 08.12 08:50 90.2282 -0.1356 08.12 07:50 89.7593 +0.2784 08.12 06:50 88.7921 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 76.1548макс: 95.3542за месяц:
Таблица изменений курса ethena : показать78.2958 Дата Курс +/- 14.12.2025 78.5921 -2.8415 13.12.2025 81.4336 -3.0362 12.12.2025 84.4698 +1.2906 11.12.2025 83.1792 -5.3132 10.12.2025 88.4924 -1.9158 09.12.2025 90.4082 -0.2807 08.12.2025 90.6889 +4.1066 07.12.2025 86.5823 +0.9303 06.12.2025 85.652 -3.8623 05.12.2025 89.5143 -5.1949 04.12.2025 94.7092 +2.5846 03.12.2025 92.1246 +10.4108 02.12.2025 81.7138 +2.7433 01.12.2025 78.9705 -12.5616 30.11.2025 91.5321 -1.166 29.11.2025 92.6981 -0.8648 28.11.2025 93.5629 -0.1493 27.11.2025 93.7122 -0.3872 26.11.2025 94.0994 +3.9239 25.11.2025 90.1755 +7.7619 24.11.2025 82.4136 +3.1947 23.11.2025 79.2189 +1.8399 22.11.2025 77.379 -2.4902 21.11.2025 79.8692 -8.0938 20.11.2025 87.963 -0.4401 19.11.2025 88.4031 -1.2881 17.11.2025 89.6912 +0.7422 16.11.2025 88.949 -3.1347 15.11.2025 92.0837 -2.9491 14.11.2025 95.0328 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 76.1548макс: 242.33за квартал:
Таблица изменений курса ethena : показать78.2958 Дата Курс +/- 14.12.2025 78.5921 -2.8415 13.12.2025 81.4336 -3.0362 12.12.2025 84.4698 +1.2906 11.12.2025 83.1792 -5.3132 10.12.2025 88.4924 -1.9158 09.12.2025 90.4082 -0.2807 08.12.2025 90.6889 +4.1066 07.12.2025 86.5823 +0.9303 06.12.2025 85.652 -3.8623 05.12.2025 89.5143 -5.1949 04.12.2025 94.7092 +2.5846 03.12.2025 92.1246 +10.4108 02.12.2025 81.7138 +2.7433 01.12.2025 78.9705 -12.5616 30.11.2025 91.5321 -1.166 29.11.2025 92.6981 -0.8648 28.11.2025 93.5629 -0.1493 27.11.2025 93.7122 -0.3872 26.11.2025 94.0994 +3.9239 25.11.2025 90.1755 +7.7619 24.11.2025 82.4136 +3.1947 23.11.2025 79.2189 +1.8399 22.11.2025 77.379 -2.4902 21.11.2025 79.8692 -8.0938 20.11.2025 87.963 -0.4401 19.11.2025 88.4031 -1.2881 17.11.2025 89.6912 +0.7422 16.11.2025 88.949 -3.1347 15.11.2025 92.0837 -2.9491 14.11.2025 95.0328 -6.4472 13.11.2025 101.48 -3.51 12.11.2025 104.99 -4.55 11.11.2025 109.54 -3.72 10.11.2025 113.26 +6.69 09.11.2025 106.57 -0.12 08.11.2025 106.69 -0.42 07.11.2025 107.11 +0.54 06.11.2025 106.57 -3.29 05.11.2025 109.86 -0.02 04.11.2025 109.88 -7.24 03.11.2025 117.12 -10.19 02.11.2025 127.31 -3.85 01.11.2025 131.16 -2.08 31.10.2025 133.24 -5.25 30.10.2025 138.49 -13.35 29.10.2025 151.84 -9.22 28.10.2025 161.06 -9.97 27.10.2025 171.03 +8.28 26.10.2025 162.75 +6.13 25.10.2025 156.62 -1.51 24.10.2025 158.13 +4.71 23.10.2025 153.42 +4.66 22.10.2025 148.76 -2.64 21.10.2025 151.4 -3.6 20.10.2025 155 -4.85 19.10.2025 159.85 +6.91 18.10.2025 152.94 +13.07 17.10.2025 139.87 +0.06 16.10.2025 139.81 -8.23 15.10.2025 148.04 +0.56 14.10.2025 147.48 -0.35 13.10.2025 147.83 +18.48 12.10.2025 129.35 -8.82 11.10.2025 138.17 -39.26 10.10.2025 177.43 -10.41 09.10.2025 187.84 +1.23 08.10.2025 186.61 -8.31 07.10.2025 194.92 -0.5 06.10.2025 195.42 -4.02 05.10.2025 199.44 +1.98 04.10.2025 197.46 -6.24 03.10.2025 203.7 -1.54 02.10.2025 205.24 +14.08 01.10.2025 191.16 +8.26 30.09.2025 182.9 -8.58 29.09.2025 191.48 -1.14 28.09.2025 192.62 -1.75 27.09.2025 194.37 -0.1 26.09.2025 194.47 +0.33 25.09.2025 194.14 -6.51 24.09.2025 200.65 +0.25 23.09.2025 200.4 +0.63 22.09.2025 199.77 -19.1 21.09.2025 218.87 -3.17 20.09.2025 222.04 -2.16 19.09.2025 224.2 -8.04 18.09.2025 232.24 +4 17.09.2025 228.24 -2.83 16.09.2025 231.07 -11.26 15.09.2025 242.33