Курсы криптовалют к Ethena

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Ethena

Курс Ethena (ENA) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Ethena (ENA) на текущий момент составляет 49.5098 HUF, а общий объем торгов за 24 часа – 122 192 684 400 HUF. Рыночная капитализация составляет 668 382 635 762 HUF. За последние 24 часа курс Ethena относительно венгерского форинта снизился на -1.6%. Изменение за неделю составило -10.05%.


	=
Калькулятор ENA - HUF / Обратный расчет: курс венгерского форинта к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно венгерского форинта, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.4612

макс: 50.919

за сутки:

49.5098

Таблица изменений курса ethena : показать

Дата	Курс	+/-
09.11 21:03	49.5098	-0.0192
09.11 21:00	49.529	+0.0498
09.11 20:50	49.4792	-0.3037
09.11 20:40	49.7829	-0.1233
09.11 20:30	49.9062	-0.0853
09.11 20:20	49.9915	-0.0275
09.11 20:10	50.019	+0.1763
09.11 20:00	49.8427	+0.019
09.11 19:50	49.8237	-0.1954
09.11 19:40	50.0191	-0.0395
09.11 19:30	50.0586	-0.2704
09.11 19:20	50.329	-0.1667
09.11 19:10	50.4957	-0.4233
09.11 19:03	50.919	+0.0222
09.11 19:00	50.8968	+0.1201
09.11 18:50	50.7767	+0.1362
09.11 18:40	50.6405	+0.0783
09.11 18:30	50.5622	-0.0005
09.11 18:20	50.5627	+0.29
09.11 18:10	50.2727	-0.1004
09.11 18:00	50.3731	+0.1481
09.11 17:50	50.225	+0.4512
09.11 17:40	49.7738	+0.1219
09.11 17:30	49.6519	-0.0938
09.11 17:20	49.7457	+0.0991
09.11 17:10	49.6466	-0.0603
09.11 17:03	49.7069	+0.0053
09.11 17:00	49.7016	+0.0223
09.11 16:50	49.6793	+0.0478
09.11 16:40	49.6315	-0.0159
09.11 16:30	49.6474	-0.1419
09.11 16:20	49.7893	-0.1329
09.11 16:10	49.9222	+0.0019
09.11 16:00	49.9203	+0.2302
09.11 15:50	49.6901	-0.0324
09.11 15:40	49.7225	+0.4024
09.11 15:30	49.3201	+0.0815
09.11 15:20	49.2386	+0.0916
09.11 15:10	49.147	+0.278
09.11 15:03	48.869	-0.0055
09.11 15:00	48.8745	-0.1042
09.11 14:50	48.9787	-0.0437
09.11 14:40	49.0224	-0.0602
09.11 14:30	49.0826	-0.1633
09.11 14:20	49.2459	+0.7761
09.11 14:10	48.4698	-0.0759
09.11 14:00	48.5457	-0.1784
09.11 13:50	48.7241	-0.1967
09.11 13:40	48.9208	-0.1047
09.11 13:30	49.0255	+0.2105
09.11 13:20	48.815	+0.0875
09.11 13:10	48.7275	-0.0068
09.11 13:03	48.7343	-0.0895
09.11 13:00	48.8238	-0.0408
09.11 12:50	48.8646	-0.1328
09.11 12:40	48.9974	+0.2284
09.11 12:30	48.769	-0.1577
09.11 12:20	48.9267	-0.1177
09.11 12:10	49.0444	+0.0506
09.11 12:00	48.9938	+0.4048
09.11 11:50	48.589	+0.3479
09.11 11:40	48.2411	-0.1447
09.11 11:30	48.3858	+0.5915
09.11 11:20	47.7943	+0.1467
09.11 11:10	47.6476	+0.1149
09.11 11:03	47.5327	+0.0715
09.11 11:00	47.4612	-0.2033
09.11 10:50	47.6645	-0.3001
09.11 10:40	47.9646	+0.1232
09.11 10:30	47.8414	-0.3178
09.11 10:20	48.1592	-0.1647
09.11 10:10	48.3239	-0.3547
09.11 10:00	48.6786	+0.0231
09.11 09:50	48.6555	+0.0757
09.11 09:40	48.5798	-0.0444
09.11 09:30	48.6242	+0.1159
09.11 09:20	48.5083	-0.2994
09.11 09:10	48.8077	-0.0984
09.11 09:03	48.9061	-0.0268
09.11 09:00	48.9329	-0.2089
09.11 08:50	49.1418	+0.0884
09.11 08:40	49.0534	-0.2923
09.11 08:30	49.3457	+0.1354
09.11 08:20	49.2103	-0.2046
09.11 08:10	49.4149	-0.1972
09.11 08:00	49.6121	-0.0663
09.11 07:50	49.6784	-0.1609
09.11 07:40	49.8393	+0.0529
09.11 07:30	49.7864	+0.0128
09.11 07:20	49.7736	-0.1318
09.11 07:10	49.9054	+0.1007
09.11 07:03	49.8047	+0.1179
09.11 07:00	49.6868	-0.06
09.11 06:50	49.7468	+0.1125
09.11 06:40	49.6343	-0.109
09.11 06:30	49.7433	+0.2966
09.11 06:20	49.4467	-0.1795
09.11 06:10	49.6262	-0.143
09.11 06:00	49.7692	-0.0484
09.11 05:50	49.8176	-0.0306
09.11 05:40	49.8482	+0.1174
09.11 05:30	49.7308	+0.2623
09.11 05:20	49.4685	-0.1745
09.11 05:10	49.643	+0.1383
09.11 05:03	49.5047	-0.1261
09.11 05:00	49.6308	-0.0456
09.11 04:50	49.6764	+0.2356
09.11 04:40	49.4408	-0.0165
09.11 04:30	49.4573	+0.0583
09.11 04:20	49.399	-0.3342
09.11 04:10	49.7332	+0.2568
09.11 04:00	49.4764	+0.3345
09.11 03:50	49.1419	+0.2376
09.11 03:40	48.9043	-0.03
09.11 03:30	48.9343	+0.042
09.11 03:20	48.8923	+0.4254
09.11 03:10	48.4669	+0.0754
09.11 03:03	48.3915	+0.067
09.11 03:00	48.3245	-0.1644
09.11 02:50	48.4889	-0.346
09.11 02:40	48.8349	-0.5874
09.11 02:30	49.4223	-0.0141
09.11 02:20	49.4364	+0.7374
09.11 02:10	48.699	+0.3425
09.11 02:00	48.3565	+0.1747
09.11 01:50	48.1818	-0.0107
09.11 01:40	48.1925	-0.2611
09.11 01:30	48.4536	-0.0334
09.11 01:20	48.487	+0.4215
09.11 01:10	48.0655	+0.2217
09.11 01:03	47.8438	+0.3377
09.11 01:00	47.5061	-1.9524
09.11 00:50	49.4585	-0.3067
09.11 00:40	49.7652	-0.0242
09.11 00:30	49.7894	-0.0856
09.11 00:20	49.875	-0.1218
09.11 00:10	49.9968	+0.0739
09.11 00:00	49.9229	+0.0146
08.11 23:50	49.9083	+0.0065
08.11 23:40	49.9018	-0.1259
08.11 23:30	50.0277	+0.0544
08.11 23:20	49.9733	+0.0082
08.11 23:10	49.9651	-0.1598
08.11 23:03	50.1249	-0.0164
08.11 23:00	50.1413	-0.0948
08.11 22:50	50.2361	+0.0747
08.11 22:40	50.1614	+0.1695
08.11 22:30	49.9919	-0.0135
08.11 22:20	50.0054	-0.0611
08.11 22:10	50.0665	-0.2496
08.11 22:00	50.3161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.4612

макс: 60.03

за неделю:

49.5098

Таблица изменений курса ethena : показать

Дата	Курс	+/-
09.11 21:03	49.5098	+0.0498
09.11 20:50	49.4792	+0.019
09.11 19:50	49.8237	+0.1201
09.11 18:50	50.7767	+0.1481
09.11 17:50	50.225	+0.0223
09.11 16:50	49.6793	+0.2302
09.11 15:50	49.6901	-0.1042
09.11 14:50	48.9787	-0.1784
09.11 13:50	48.7241	-0.0408
09.11 12:50	48.8646	+0.4048
09.11 11:50	48.589	-0.2033
09.11 10:50	47.6645	+0.0231
09.11 09:50	48.6555	-0.2089
09.11 08:50	49.1418	-0.0663
09.11 07:50	49.6784	-0.06
09.11 06:50	49.7468	-0.0484
09.11 05:50	49.8176	-0.0456
09.11 04:50	49.6764	+0.3345
09.11 03:50	49.1419	-0.1644
09.11 02:50	48.4889	+0.1747
09.11 01:50	48.1818	-1.9524
09.11 00:50	49.4585	+0.0146
08.11 23:50	49.9083	-0.0948
08.11 22:50	50.2361	-0.0651
08.11 21:50	50.3812	+0.1274
08.11 20:50	49.7626	-0.0983
08.11 19:50	49.8951	-0.0511
08.11 18:50	50.2396	+0.0625
08.11 17:50	50.4602	-0.1056
08.11 16:50	50.1112	+0.1281
08.11 15:50	50.001	-0.0811
08.11 14:50	50.5441	-0.058
08.11 13:50	49.7866	+0.0756
08.11 12:50	50.1356	-0.0103
08.11 11:50	50.2755	+0.0183
08.11 10:50	50.3615	+0.0365
08.11 09:50	50.0688	+0.1269
08.11 08:50	50.2865	+0.1202
08.11 07:50	49.98	-0.1652
08.11 06:50	50.3986	+0.1537
08.11 05:50	50.1191	-0.1258
08.11 04:50	50.8552	-0.0021
08.11 03:50	51.3283	+0.0293
08.11 02:50	51.6748	-0.0132
08.11 01:50	51.3307	+0.0619
08.11 00:50	50.9769	-0.0283
07.11 23:50	51.0549	-0.0665
07.11 22:50	51.3132	+0.0997
07.11 21:50	51.5982	+0.0277
07.11 20:50	51.5574	+0.04
07.11 19:50	51.3275	-0.0993
07.11 18:50	51.6016	-0.2973
07.11 17:50	52.5338	-0.1972
07.11 16:50	52.8613	+0.0428
07.11 15:50	52.5234	-0.1607
07.11 14:50	52.6487	+0.1033
07.11 13:50	52.5893	-0.0956
07.11 12:50	52.8155	-0.1629
07.11 11:50	53.4844	-0.0475
07.11 10:50	53.5417	+0.1239
07.11 09:50	53.3502	+0.0272
07.11 08:50	53.5376	+0.1201
07.11 07:50	53.4436	+0.2085
07.11 06:50	53.3197	-0.0528
07.11 05:50	53.507	+0.0274
07.11 04:50	53.3186	+0.0342
07.11 03:50	53.3207	-0.0449
07.11 02:50	53.3476	-0.0475
07.11 01:50	53.5546	+0.2176
07.11 00:50	53.5139	+0.0188
06.11 23:50	53.5508	+0.1291
06.11 22:50	53.756	-0.0752
06.11 21:50	54.1464	+0.1859
06.11 20:50	53.6376	+0.2974
06.11 19:50	54.1173	-0.433
06.11 18:50	54.3939	-0.4218
06.11 17:50	55.6286	+0.181
06.11 16:50	53.8168	+0.0105
06.11 15:50	53.9306	+0.016
06.11 14:50	53.9939	+0.211
06.11 13:50	53.5669	-0.0227
06.11 12:50	53.2649	-0.5261
06.11 11:50	53.6117	+0.1833
06.11 10:50	53.3506	-0.0304
06.11 09:50	53.6458	-0.3525
06.11 08:50	53.4833	-0.0382
06.11 07:50	53.0726	+0.135
06.11 06:50	52.8714	-0.0045
06.11 05:50	53.3107	+0.2204
06.11 04:50	52.7417	+0.0642
06.11 03:50	53.2762	-0.2186
06.11 02:50	52.0253	+0.0234
06.11 01:50	52.4731	-0.1263
06.11 00:50	53.2345	-0.2107
05.11 23:50	53.3053	-0.0679
05.11 22:50	53.6197	+0.0732
05.11 21:50	52.9577	-0.1411
05.11 20:50	52.0671	-0.4362
05.11 19:50	53.0332	-0.9064
05.11 18:50	53.6869	-0.3615
05.11 17:50	56.5192	-0.0692
05.11 16:50	57.8025	+0.1621
05.11 15:50	57.6227	+0.0136
05.11 14:50	57.9891	-0.1934
05.11 13:50	58.1378	+0.1159
05.11 12:50	58.5344	+0.0917
05.11 11:50	58.485	-0.0884
05.11 10:50	57.934	-0.0635
05.11 09:58	58.161	+0.0268
05.11 08:50	57.5217	-0.2701
05.11 07:50	58.4344	-0.336
05.11 06:50	58.7271	-0.3333
05.11 05:50	59.0726	-0.0077
05.11 04:50	58.5707	-0.4215
05.11 03:50	58.8375	-0.3726
05.11 02:50	58.6907	+0.0009
05.11 01:50	59.1444	+0.086
05.11 00:50	58.1287	+0.0867
04.11 23:50	57.7858	-0.1932
04.11 22:50	57.7785	-0.0126
04.11 21:50	58.215	-0.1633
04.11 20:50	59.3158	-0.1912
04.11 19:50	59.4074	-0.3962
04.11 18:50	60.03	-0.2486
04.11 17:50	59.4341	-0.0333
04.11 16:50	57.7154	-0.5803
04.11 15:50	58.207	-0.391
04.11 14:50	59.6451	-0.0143
04.11 13:50	58.8988	-0.13
04.11 12:50	59.0522	-0.0511
04.11 11:50	58.7386	-0.4269
04.11 10:50	58.9552	-0.1473
04.11 09:50	59.4455	-0.0061
04.11 08:50	57.9201	+0.8067
04.11 07:50	56.0542	+0.0737
04.11 06:50	54.6618	-0.2031
04.11 05:50	55.2575	+0.2639
04.11 04:50	55.0108	-0.0266
04.11 03:50	55.63	-0.3492
04.11 02:50	57.4006	+0.2724
04.11 01:50	57.5	+0.0615
04.11 00:50	57.659	-0.0661
03.11 23:50	56.3008	+0.0355
03.11 22:50	55.9662	-0.1414
03.11 21:50	55.6493	-0.2038
03.11 20:50	55.5135	+0.3648
03.11 19:50	55.6006	+0.1571
03.11 18:50	55.9049	+0.0016
03.11 17:50	55.4771	-0.3762
03.11 16:50	55.9131	-0.1271
03.11 15:50	56.3344	+0.2482
03.11 14:50	55.7761	-0.0014
03.11 13:50	55.3116	+0.0101
03.11 12:50	55.2012	+0.2457
03.11 11:50	54.7199	-0.0169
03.11 10:50	54.9046	+0.0313
03.11 09:50	54.6952	-0.0376
03.11 08:50	55.2597	-0.0803
03.11 07:50	55.7592	+0.1056
03.11 06:50	55.2829	-0.1919
03.11 05:50	54.885	-0.1354
03.11 04:50	55.3801	-0.2005
03.11 03:50	55.941	-0.0454
03.11 02:50	55.517	+0.0995
03.11 01:50	55.5133	+0.2303
03.11 00:50	55.7217	-0.0885
02.11 23:50	55.2045	+0.1912
02.11 22:50	55.0397

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 47.4612

макс: 74.6101

за месяц:

49.5098

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11.2026	50.1554	-2.3155
07.11.2026	52.4709	-1.1806
06.11.2026	53.6515	-2.7867
05.11.2026	56.4382	-1.3626
04.11.2026	57.8008	+2.0456
03.11.2026	55.7552	-1.7288
02.11.2026	57.484	-3.4158
01.11.2026	60.8998	-1.8234
31.10.2026	62.7232	+1.7002
30.10.2026	61.023	-4.7245
29.10.2026	65.7475	-1.7239
28.10.2026	67.4714	-0.8056
27.10.2026	68.277	+0.3358
26.10.2026	67.9412	+3.0239
25.10.2026	64.9173	+2.2231
24.10.2026	62.6942	-3.5356
23.10.2026	66.2298	+0.5567
22.10.2026	65.6731	-2.0079
21.10.2026	67.681	+6.1422
20.10.2026	61.5388	+0.4624
19.10.2026	61.0764	+1.0519
18.10.2026	60.0245	-2.7286
17.10.2026	62.7531	-2.417
16.10.2026	65.1701	+2.7506
15.10.2026	62.4195	-4.6206
14.10.2026	67.0401	-1.6566
13.10.2026	68.6967	-5.9134
12.10.2026	74.6101	+0.438
11.10.2026	74.1721	+2.4164
10.10.2026	71.7557	+1.7397
09.10.2026	70.016

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 26.0753

макс: 87.6995

за квартал:

49.5098

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11.2026	50.1554	-2.3155
07.11.2026	52.4709	-1.1806
06.11.2026	53.6515	-2.7867
05.11.2026	56.4382	-1.3626
04.11.2026	57.8008	+2.0456
03.11.2026	55.7552	-1.7288
02.11.2026	57.484	-3.4158
01.11.2026	60.8998	-1.8234
31.10.2026	62.7232	+1.7002
30.10.2026	61.023	-4.7245
29.10.2026	65.7475	-1.7239
28.10.2026	67.4714	-0.8056
27.10.2026	68.277	+0.3358
26.10.2026	67.9412	+3.0239
25.10.2026	64.9173	+2.2231
24.10.2026	62.6942	-3.5356
23.10.2026	66.2298	+0.5567
22.10.2026	65.6731	-2.0079
21.10.2026	67.681	+6.1422
20.10.2026	61.5388	+0.4624
19.10.2026	61.0764	+1.0519
18.10.2026	60.0245	-2.7286
17.10.2026	62.7531	-2.417
16.10.2026	65.1701	+2.7506
15.10.2026	62.4195	-4.6206
14.10.2026	67.0401	-1.6566
13.10.2026	68.6967	-5.9134
12.10.2026	74.6101	+0.438
11.10.2026	74.1721	+2.4164
10.10.2026	71.7557	+1.7397
09.10.2026	70.016	+0.07
08.10.2026	69.946	-5.5004
07.10.2026	75.4464	-3.0805
06.10.2026	78.5269	-2.6887
05.10.2026	81.2156	+3.0502
04.10.2026	78.1654	+1.3866
03.10.2026	76.7788	-2.1725
02.10.2026	78.9513	-5.2597
01.10.2026	84.211	+1.0688
30.09.2026	83.1422	+1.8962
29.09.2026	81.246	-4.2888
28.09.2026	85.5348	-2.1647
27.09.2026	87.6995	+10.311
25.09.2026	77.3885	+9.3323
24.09.2026	68.0562	+0.3118
23.09.2026	67.7444	+1.1982
22.09.2026	66.5462	-1.6158
21.09.2026	68.162	+2.2786
20.09.2026	65.8834	+5.3387
19.09.2026	60.5447	+8.1156
18.09.2026	52.4291	+4.299
17.09.2026	48.1301	+3.0277
16.09.2026	45.1024	+0.1358
15.09.2026	44.9666	-0.0599
14.09.2026	45.0265	+1.1682
13.09.2026	43.8583	-0.5437
12.09.2026	44.402	-1.064
11.09.2026	45.466	-1.0079
10.09.2026	46.4739	-3.624
09.09.2026	50.0979	-0.6815
08.09.2026	50.7794	-2.2536
07.09.2026	53.033	-1.6821
06.09.2026	54.7151	+3.3691
05.09.2026	51.346	-0.4504
04.09.2026	51.7964	+1.9453
03.09.2026	49.8511	+1.1855
02.09.2026	48.6656	-0.6262
01.09.2026	49.2918	+2.227
31.08.2026	47.0648	-3.1984
30.08.2026	50.2632	+0.412
29.08.2026	49.8512	-2.2462
28.08.2026	52.0974	+3.2933
27.08.2026	48.8041	+4.9861
26.08.2026	43.818	-6.9122
23.08.2026	50.7302	+3.397
22.08.2026	47.3332	+4.9565
21.08.2026	42.3767	+11.0324
20.08.2026	31.3443	+4.3786
19.08.2026	26.9657	+0.7934
18.08.2026	26.1723	+0.097
17.08.2026	26.0753	-0.0748
16.08.2026	26.1501	-0.4633
15.08.2026	26.6134	+0.1749
14.08.2026	26.4385	-0.7193
13.08.2026	27.1578	-0.8084
12.08.2026	27.9662	-0.3863
11.08.2026	28.3525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот