Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 97321.68
- Catboy 3586.49
- Эфириум 2655.55
- Tether USDt 1.0002
- XRP 2.4146
- Solana 199.59
- BNB 616.65
- USDC 1
- Dogecoin 0.25342
- Cardano 0.70609
- TRON 0.24623
- Chainlink 18.6927
- Avalanche 25.5086
- Sui 3.2083
- Stellar 0.31119
- Toncoin 3.8083
- Shiba Inu 1.577E-5
- UNUS SED LEO 9.8417
- Лайткоин 119.11
- Hedera 0.23123
Курс Ethena к японской иене
Обновлено: 11.02.2025 02:30:02
Стоимость Ethena (ENA) на текущий момент составляет 71.7227 JPY, а общий объем торгов за 24 часа – 38 805 803 234 JPY.
Рыночная капитализация составляет 224 357 704 196 JPY. За последние 24 часа курс Ethena относительно японской иены снизился на -0.88%. Изменение за неделю составило -31.32%.
= | ||
Калькулятор ENA - JPY / Обратный расчет: курс японской иены к Ethena
|
50% | 50% |
Графики
Динамика изменения курса ethena относительно японской иены, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.5996макс: 76.2233за сутки:
71.7227 Таблица изменений курса ethena : показать
Дата Курс +/- 11.02 02:30 71.7227 -0.424 11.02 02:20 72.1467 +0.5516 11.02 02:10 71.5951 -0.3055 11.02 02:03 71.9006 -0.0311 11.02 02:00 71.9317 -0.9036 11.02 01:50 72.8353 -0.1761 11.02 01:40 73.0114 +1.6131 11.02 01:30 71.3983 +0.2772 11.02 01:20 71.1211 +0.2312 11.02 01:10 70.8899 -0.5279 11.02 01:00 71.4178 -0.4873 11.02 00:50 71.9051 -0.2892 11.02 00:40 72.1943 -0.3238 11.02 00:30 72.5181 -0.0719 11.02 00:20 72.59 -0.2694 11.02 00:10 72.8594 -0.3145 11.02 00:03 73.1739 -0.0399 11.02 00:00 73.2138 -0.6305 10.02 23:50 73.8443 +0.1125 10.02 23:40 73.7318 +0.2653 10.02 23:30 73.4665 -0.1889 10.02 23:20 73.6554 +0.0385 10.02 23:10 73.6169 -0.0606 10.02 23:00 73.6775 -0.133 10.02 22:50 73.8105 -0.6504 10.02 22:40 74.4609 -0.3615 10.02 22:30 74.8224 -0.3795 10.02 22:20 75.2019 +0.0606 10.02 22:10 75.1413 +0.1446 10.02 22:03 74.9967 +0.1423 10.02 22:00 74.8544 +0.4706 10.02 21:50 74.3838 -0.2097 10.02 21:40 74.5935 -0.1364 10.02 21:30 74.7299 -0.4496 10.02 21:20 75.1795 -0.3908 10.02 21:10 75.5703 +0.105 10.02 21:00 75.4653 +0.7991 10.02 20:50 74.6662 -0.5312 10.02 20:40 75.1974 -0.1625 10.02 20:30 75.3599 +1.1559 10.02 20:20 74.204 -0.1398 10.02 20:10 74.3438 +0.0719 10.02 20:03 74.2719 -0.1052 10.02 20:00 74.3771 +0.5767 10.02 19:50 73.8004 +0.4655 10.02 19:40 73.3349 -1.107 10.02 19:30 74.4419 -0.0897 10.02 19:20 74.5316 +0.2934 10.02 19:10 74.2382 +0.8198 10.02 19:00 73.4184 +0.3724 10.02 18:50 73.046 -0.757 10.02 18:40 73.803 +0.3441 10.02 18:30 73.4589 -0.9674 10.02 18:20 74.4263 -0.0827 10.02 18:10 74.509 +0.0512 10.02 18:03 74.4578 -0.0908 10.02 18:00 74.5486 -0.0823 10.02 17:50 74.6309 -1.1183 10.02 17:40 75.7492 +0.2897 10.02 17:30 75.4595 +0.1846 10.02 17:20 75.2749 -0.9484 10.02 17:10 76.2233 +0.1044 10.02 17:00 76.1189 +2.5074 10.02 16:50 73.6115 +0.7255 10.02 16:40 72.886 -0.0532 10.02 16:30 72.9392 +0.2249 10.02 16:20 72.7143 +0.6897 10.02 16:10 72.0246 -0.1889 10.02 16:03 72.2135 -0.1107 10.02 16:00 72.3242 -0.3866 10.02 15:50 72.7108 -0.2849 10.02 15:40 72.9957 -0.3355 10.02 15:30 73.3312 -0.129 10.02 15:20 73.4602 -0.1116 10.02 15:10 73.5718 -0.1689 10.02 15:00 73.7407 -0.1667 10.02 14:50 73.9074 +0.161 10.02 14:40 73.7464 +0.7413 10.02 14:30 73.0051 -0.0266 10.02 14:20 73.0317 -0.8087 10.02 14:10 73.8404 +0.2401 10.02 14:03 73.6003 -0.0628 10.02 14:00 73.6631 -0.0223 10.02 13:50 73.6854 -0.3865 10.02 13:40 74.0719 -0.1718 10.02 13:30 74.2437 -0.0203 10.02 13:20 74.264 +0.3499 10.02 13:10 73.9141 +0.0695 10.02 13:00 73.8446 -0.0654 10.02 12:50 73.91 -0.0102 10.02 12:40 73.9202 -0.7717 10.02 12:30 74.6919 +0.0392 10.02 12:10 74.6527 +0.1616 10.02 12:03 74.4911 -0.1498 10.02 12:00 74.6409 +0.2667 10.02 11:50 74.3742 +0.7383 10.02 11:40 73.6359 -0.2886 10.02 11:30 73.9245 -0.2801 10.02 11:20 74.2046 +0.5226 10.02 11:10 73.682 +0.1907 10.02 11:00 73.4913 -0.1379 10.02 10:50 73.6292 -0.3276 10.02 10:40 73.9568 +0.0536 10.02 10:30 73.9032 -0.0629 10.02 10:20 73.9661 +0.0631 10.02 10:10 73.903 +0.7949 10.02 10:03 73.1081 +0.1196 10.02 10:00 72.9885 +0.0907 10.02 09:50 72.8978 -0.3083 10.02 09:40 73.2061 +0.1286 10.02 09:30 73.0775 -0.051 10.02 09:20 73.1285 -0.4383 10.02 09:10 73.5668 -0.5811 10.02 09:00 74.1479 +0.2892 10.02 08:50 73.8587 +0.0503 10.02 08:40 73.8084 -0.3009 10.02 08:30 74.1093 -0.4746 10.02 08:20 74.5839 +0.2239 10.02 08:10 74.36 -0.3631 10.02 08:03 74.7231 +0.0896 10.02 08:00 74.6335 -0.0934 10.02 07:50 74.7269 -0.8283 10.02 07:40 75.5552 -0.0383 10.02 07:30 75.5935 +0.2259 10.02 07:20 75.3676 +0.0403 10.02 07:10 75.3273 +0.6332 10.02 07:00 74.6941 -1.0879 10.02 06:50 75.782 -0.2644 10.02 06:40 76.0464 +3.0003 10.02 06:30 73.0461 +1.022 10.02 06:20 72.0241 -0.1085 10.02 06:10 72.1326 +0.784 10.02 06:03 71.3486 +0.1332 10.02 06:00 71.2154 -0.284 10.02 05:50 71.4994 +0.8998 10.02 05:40 70.5996 -0.3966 10.02 05:30 70.9962 +0.2639 10.02 05:20 70.7323 -0.3617 10.02 05:10 71.094 -0.3418 10.02 05:00 71.4358 -0.6841 10.02 04:50 72.1199 -1.5142 10.02 04:40 73.6341 -0.1657 10.02 04:30 73.7998 -0.4336 10.02 04:20 74.2334 -0.2129 10.02 04:10 74.4463 -0.411 10.02 04:03 74.8573 -0.2022 10.02 04:00 75.0595 -0.0564 10.02 03:50 75.1159 +0.8809 10.02 03:40 74.235 +0.3097 10.02 03:30 73.9253 +0.1599 10.02 03:20 73.7654 -0.0567 10.02 03:10 73.8221 +1.4597 10.02 03:00 72.3624 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.5996макс: 104.43за неделю:
71.7227 Таблица изменений курса ethena : показать
Дата Курс +/- 11.02 02:30 71.7227 -0.9036 11.02 01:50 72.8353 -0.4873 11.02 00:50 71.9051 -0.6305 10.02 23:50 73.8443 -0.133 10.02 22:50 73.8105 +0.4706 10.02 21:50 74.3838 +0.7991 10.02 20:50 74.6662 +0.5767 10.02 19:50 73.8004 +0.3724 10.02 18:50 73.046 -0.0823 10.02 17:50 74.6309 +2.5074 10.02 16:50 73.6115 -0.3866 10.02 15:50 72.7108 -0.1667 10.02 14:50 73.9074 -0.0223 10.02 13:50 73.6854 -0.0654 10.02 12:50 73.91 +0.2667 10.02 11:50 74.3742 -0.1379 10.02 10:50 73.6292 +0.0907 10.02 09:50 72.8978 +0.2892 10.02 08:50 73.8587 -0.0934 10.02 07:50 74.7269 -1.0879 10.02 06:50 75.782 -0.284 10.02 05:50 71.4994 -0.6841 10.02 04:50 72.1199 -0.0564 10.02 03:50 75.1159 +0.5743 10.02 02:50 71.7881 -0.3348 10.02 01:50 72.2503 -0.3388 10.02 00:50 70.7351 -0.7333 09.02 23:50 73.9575 -0.1097 09.02 22:50 72.3486 -0.188 09.02 21:50 72.8186 -0.1422 09.02 20:50 72.9362 +0.1985 09.02 19:50 74.0707 -0.0543 09.02 18:50 74.4465 -0.2527 09.02 17:50 73.8043 -0.3636 09.02 16:50 73.9662 +0.0203 09.02 15:50 74.7762 -0.0672 09.02 14:50 75.8235 -0.3226 09.02 13:50 76.557 +0.0008 09.02 12:50 76.2922 +0.3191 09.02 11:50 76.6017 +0.3152 09.02 10:50 76.6949 +0.0043 09.02 09:50 77.477 -0.3429 09.02 08:50 78.5747 -0.0543 09.02 07:50 80.0739 +0.4688 09.02 06:50 80.6745 -0.1773 09.02 05:50 78.4564 -0.3788 09.02 04:50 80.1573 +0.2438 09.02 03:50 78.8665 -0.2777 09.02 02:50 79.4941 +0.4095 09.02 01:50 77.8755 -0.6537 09.02 00:50 80.4445 -0.0979 08.02 23:50 80.3534 -0.3547 08.02 22:50 80.0389 +0.2925 08.02 21:50 78.281 -0.3302 08.02 20:50 79.0768 +0.8726 08.02 19:50 76.2883 +0.2633 08.02 18:50 75.7978 +0.3309 08.02 17:50 76.6724 -0.2817 08.02 16:50 77.4429 +0.0629 08.02 15:50 75.4807 +0.448 08.02 14:50 74.9793 +0.0901 08.02 13:50 75.8274 +0.204 08.02 12:50 75.2342 -0.6232 08.02 11:50 75.267 -0.2353 08.02 10:50 76.1328 -0.3899 08.02 09:50 74.6648 +0.1221 08.02 08:50 73.7721 -0.0072 08.02 07:50 72.6524 -0.0837 08.02 06:50 73.1819 +0.1882 08.02 05:50 73.4522 -0.0483 08.02 04:50 73.5763 -0.2065 08.02 03:50 75.2828 -0.033 08.02 02:50 74.8895 -0.1577 08.02 01:50 73.1237 -0.2965 08.02 00:50 74.9092 -0.2703 07.02 23:50 75.0092 -0.3665 07.02 22:50 77.6132 -0.6842 07.02 21:50 78.8265 +0.4894 07.02 20:50 76.7949 +0.0457 07.02 19:50 77.767 -0.8249 07.02 18:50 79.0808 +0.3579 07.02 17:50 82.08 -0.0073 07.02 16:50 82.3029 -0.2122 07.02 15:50 81.7127 +0.7298 07.02 14:50 80.0999 -0.2483 07.02 13:50 80.0267 +0.2316 07.02 12:50 78.0012 +0.3016 07.02 11:50 74.8995 -0.1255 07.02 10:50 74.247 +0.3662 07.02 09:50 72.3381 -0.0253 07.02 08:50 73.6777 +0.287 07.02 07:50 74.2372 +0.508 07.02 06:50 73.33 +0.0416 07.02 05:50 73.8356 +2.1934 07.02 04:50 73.6728 -0.152 07.02 03:50 72.2806 +0.7203 07.02 02:50 70.977 +0.582 07.02 01:50 72.1748 +0.528 07.02 00:50 72.663 +0.2916 06.02 23:50 73.8421 -0.5063 06.02 22:50 73.703 +0.3781 06.02 21:50 74.6651 +0.4612 06.02 20:50 75.6118 -0.766 06.02 19:50 76.643 +0.4341 06.02 18:50 76.6491 -0.2524 06.02 17:50 78.3867 +0.5757 06.02 16:50 80.6674 -0.1546 06.02 15:50 80.5729 +0.2366 06.02 14:50 81.4065 +0.1984 06.02 13:50 82.2256 +0.3339 06.02 12:50 82.401 -0.0903 06.02 11:50 82.7111 +0.0932 06.02 10:50 83.562 +0.0992 06.02 09:50 85.0124 -0.2813 06.02 08:50 83.8977 -0.3516 06.02 07:50 83.819 -0.1867 06.02 06:50 83.44 -0.7868 06.02 05:50 82.7439 +0.2832 06.02 04:50 81.9372 -0.4002 06.02 03:50 82.7508 -0.2194 06.02 02:50 83.842 +0.2132 06.02 01:50 82.9809 -0.218 06.02 00:50 84.9275 +1 05.02 23:50 83.5357 +0.4119 05.02 22:50 85.557 -0.9545 05.02 21:50 84.8913 -0.125 05.02 20:50 84.3145 +1.6426 05.02 19:50 85.1104 -1.0831 05.02 18:50 89.2001 -0.8163 05.02 17:50 90.8235 +0.5928 05.02 16:50 90.4255 -0.3181 05.02 15:50 89.8276 +0.5513 05.02 14:50 90.2695 +0.0036 05.02 13:50 89.9954 +0.5384 05.02 12:50 88.5531 +0.0452 05.02 11:50 89.239 +0.5152 05.02 10:50 89.6722 -0.4617 05.02 09:50 90.3906 +2.5723 05.02 08:50 88.9553 -0.3117 05.02 07:50 91.2575 -0.3568 05.02 06:50 91.34 +0.6526 05.02 05:50 92.0322 -0.1136 05.02 04:50 92.6067 -0.533 05.02 03:50 93.6132 +0.0143 05.02 02:50 93.9031 +0.4124 05.02 01:50 93.4885 -0.1562 05.02 00:50 91.6735 -0.2079 04.02 23:50 95.087 -0.746 04.02 22:50 98.3026 -0.4381 04.02 21:50 98.8329 +0.8757 04.02 20:50 98.2367 -0.8479 04.02 19:50 99.5883 -0.33 04.02 18:50 101.88 +0.04 04.02 17:50 102.67 -1.6474 04.02 16:50 101.43 +0.3 04.02 15:50 100.58 -1.2485 04.02 14:50 100.92 +0.0054 04.02 13:50 98.359 -1.0369 04.02 12:50 98.0395 +0.2715 04.02 11:50 94.4399 -0.4039 04.02 10:50 94.5234 -0.5066 04.02 09:50 96.588 -0.2553 04.02 08:50 96.2553 -0.8 04.02 07:50 101.86 +0.31 04.02 06:50 102.98 -0.85 04.02 05:50 104.29 +0.65 04.02 04:50 104.06 -0.54 04.02 03:50 104.43 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 70.5996макс: 146.66за месяц:
71.7227 Дата Курс +/- 09.02.2025 75.4291 -0.999 08.02.2025 76.4281 -0.0971 07.02.2025 76.5252 -2.5007 06.02.2025 79.0259 -9.3104 05.02.2025 88.3363 -10.3924 04.02.2025 98.7287 +5.2454 03.02.2025 93.4833 -5.5282 02.02.2025 99.0115 -14.1385 01.02.2025 113.15 -6.75 31.01.2025 119.9 +4.08 30.01.2025 115.82 +8.77 29.01.2025 107.05 -4.55 28.01.2025 111.6 -1.95 27.01.2025 113.55 -16.18 26.01.2025 129.73 -2.98 25.01.2025 132.71 -4.38 24.01.2025 137.09 +6.3 23.01.2025 130.79 -10.17 22.01.2025 140.96 +2.18 21.01.2025 138.78 -3.29 20.01.2025 142.07 +12.39 14.01.2025 129.68 +2.84 13.01.2025 126.84 -14.2 12.01.2025 141.04 -0.66 11.01.2025 141.7 -4.96 10.01.2025 146.66 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 09.02.2025 75.4291 -0.999 08.02.2025 76.4281 -0.0971 07.02.2025 76.5252 -2.5007 06.02.2025 79.0259 -9.3104 05.02.2025 88.3363 -10.3924 04.02.2025 98.7287 +5.2454 03.02.2025 93.4833 -5.5282 02.02.2025 99.0115 -14.1385 01.02.2025 113.15 -6.75 31.01.2025 119.9 +4.08 30.01.2025 115.82 +8.77 29.01.2025 107.05 -4.55 28.01.2025 111.6 -1.95 27.01.2025 113.55 -16.18 26.01.2025 129.73 -2.98 25.01.2025 132.71 -4.38 24.01.2025 137.09 +6.3 23.01.2025 130.79 -10.17 22.01.2025 140.96 +2.18 21.01.2025 138.78 -3.29 20.01.2025 142.07 +12.39 14.01.2025 129.68 +2.84 13.01.2025 126.84 -14.2 12.01.2025 141.04 -0.66 11.01.2025 141.7 -4.96 10.01.2025 146.66 +0.89 09.01.2025 145.77 -8.6 08.01.2025 154.37 -23.2 07.01.2025 177.57 -13.31 06.01.2025 190.88 -3.79 05.01.2025 194.67 +2.41 04.01.2025 192.26 +15.32 03.01.2025 176.94 +16.2 02.01.2025 160.74 +15.08 01.01.2025 145.66 -0.06 31.12.2024 145.72 -8.63 30.12.2024 154.35 +5.36 29.12.2024 148.99 +4.72 28.12.2024 144.27 -4.2 27.12.2024 148.47 -2.3 26.12.2024 150.77 -11.22 25.12.2024 161.99 -2.88 24.12.2024 164.87 -0.08 23.12.2024 164.95 +2.27 22.12.2024 162.68 -11.63 21.12.2024 174.31 +15.28 20.12.2024 159.03 -11.13 19.12.2024 170.16 +2.69 18.12.2024 167.47 -9.01 17.12.2024 176.48 -10.72 16.12.2024 187.2 +6.93 15.12.2024 180.27 +23.91 14.12.2024 156.36 +0.1 13.12.2024 156.26 -8.38 12.12.2024 164.64 +16.62 11.12.2024 148.02 +3.85 10.12.2024 144.17 -3.23 09.12.2024 147.4 -4.93 08.12.2024 152.33 -8.18 07.12.2024 160.51 +5.85 06.12.2024 154.66 +13.49 05.12.2024 141.17 +6.78 04.12.2024 134.39 +11.28 03.12.2024 123.11 -1.84 02.12.2024 124.95 +0.49 01.12.2024 124.46 +4.36 30.11.2024 120.1 +9.02 29.11.2024 111.08 +2.81 28.11.2024 108.27 +8.7399 27.11.2024 99.5301 +6.7677 26.11.2024 92.7624 -7.4976 25.11.2024 100.26 +1.023 24.11.2024 99.237 -0.7618 23.11.2024 99.9988 +7.5414 22.11.2024 92.4574 +7.4413 21.11.2024 85.0161 +3.1946 20.11.2024 81.8215 -3.3587 19.11.2024 85.1802 -4.1741 18.11.2024 89.3543 +1.4401 17.11.2024 87.9142 +2.9834 16.11.2024 84.9308 -0.4853 15.11.2024 85.4161 -1.9969 14.11.2024 87.413 -0.6758 13.11.2024 88.0888 -4.4425 12.11.2024 92.5313 +92.5313 11.11.2024 0