Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethena

Курс Ethena к японской иене

Обновлено: 11.02.2025 02:30:02
Стоимость Ethena (ENA) на текущий момент составляет 71.7227 JPY, а общий объем торгов за 24 часа – 38 805 803 234 JPY. Рыночная капитализация составляет 224 357 704 196 JPY. За последние 24 часа курс Ethena относительно японской иены снизился на -0.88%. Изменение за неделю составило -31.32%.

=
Калькулятор ENA - JPY / Обратный расчет: курс японской иены к Ethena
Покупать ENA?Продавать ENA?
50%50%

Графики

Динамика изменения курса ethena относительно японской иены, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.5996
    макс: 76.2233
    за сутки:
      71.7227

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    11.02 02:3071.7227-0.424
    11.02 02:2072.1467+0.5516
    11.02 02:1071.5951-0.3055
    11.02 02:0371.9006-0.0311
    11.02 02:0071.9317-0.9036
    11.02 01:5072.8353-0.1761
    11.02 01:4073.0114+1.6131
    11.02 01:3071.3983+0.2772
    11.02 01:2071.1211+0.2312
    11.02 01:1070.8899-0.5279
    11.02 01:0071.4178-0.4873
    11.02 00:5071.9051-0.2892
    11.02 00:4072.1943-0.3238
    11.02 00:3072.5181-0.0719
    11.02 00:2072.59-0.2694
    11.02 00:1072.8594-0.3145
    11.02 00:0373.1739-0.0399
    11.02 00:0073.2138-0.6305
    10.02 23:5073.8443+0.1125
    10.02 23:4073.7318+0.2653
    10.02 23:3073.4665-0.1889
    10.02 23:2073.6554+0.0385
    10.02 23:1073.6169-0.0606
    10.02 23:0073.6775-0.133
    10.02 22:5073.8105-0.6504
    10.02 22:4074.4609-0.3615
    10.02 22:3074.8224-0.3795
    10.02 22:2075.2019+0.0606
    10.02 22:1075.1413+0.1446
    10.02 22:0374.9967+0.1423
    10.02 22:0074.8544+0.4706
    10.02 21:5074.3838-0.2097
    10.02 21:4074.5935-0.1364
    10.02 21:3074.7299-0.4496
    10.02 21:2075.1795-0.3908
    10.02 21:1075.5703+0.105
    10.02 21:0075.4653+0.7991
    10.02 20:5074.6662-0.5312
    10.02 20:4075.1974-0.1625
    10.02 20:3075.3599+1.1559
    10.02 20:2074.204-0.1398
    10.02 20:1074.3438+0.0719
    10.02 20:0374.2719-0.1052
    10.02 20:0074.3771+0.5767
    10.02 19:5073.8004+0.4655
    10.02 19:4073.3349-1.107
    10.02 19:3074.4419-0.0897
    10.02 19:2074.5316+0.2934
    10.02 19:1074.2382+0.8198
    10.02 19:0073.4184+0.3724
    10.02 18:5073.046-0.757
    10.02 18:4073.803+0.3441
    10.02 18:3073.4589-0.9674
    10.02 18:2074.4263-0.0827
    10.02 18:1074.509+0.0512
    10.02 18:0374.4578-0.0908
    10.02 18:0074.5486-0.0823
    10.02 17:5074.6309-1.1183
    10.02 17:4075.7492+0.2897
    10.02 17:3075.4595+0.1846
    10.02 17:2075.2749-0.9484
    10.02 17:1076.2233+0.1044
    10.02 17:0076.1189+2.5074
    10.02 16:5073.6115+0.7255
    10.02 16:4072.886-0.0532
    10.02 16:3072.9392+0.2249
    10.02 16:2072.7143+0.6897
    10.02 16:1072.0246-0.1889
    10.02 16:0372.2135-0.1107
    10.02 16:0072.3242-0.3866
    10.02 15:5072.7108-0.2849
    10.02 15:4072.9957-0.3355
    10.02 15:3073.3312-0.129
    10.02 15:2073.4602-0.1116
    10.02 15:1073.5718-0.1689
    10.02 15:0073.7407-0.1667
    10.02 14:5073.9074+0.161
    10.02 14:4073.7464+0.7413
    10.02 14:3073.0051-0.0266
    10.02 14:2073.0317-0.8087
    10.02 14:1073.8404+0.2401
    10.02 14:0373.6003-0.0628
    10.02 14:0073.6631-0.0223
    10.02 13:5073.6854-0.3865
    10.02 13:4074.0719-0.1718
    10.02 13:3074.2437-0.0203
    10.02 13:2074.264+0.3499
    10.02 13:1073.9141+0.0695
    10.02 13:0073.8446-0.0654
    10.02 12:5073.91-0.0102
    10.02 12:4073.9202-0.7717
    10.02 12:3074.6919+0.0392
    10.02 12:1074.6527+0.1616
    10.02 12:0374.4911-0.1498
    10.02 12:0074.6409+0.2667
    10.02 11:5074.3742+0.7383
    10.02 11:4073.6359-0.2886
    10.02 11:3073.9245-0.2801
    10.02 11:2074.2046+0.5226
    10.02 11:1073.682+0.1907
    10.02 11:0073.4913-0.1379
    10.02 10:5073.6292-0.3276
    10.02 10:4073.9568+0.0536
    10.02 10:3073.9032-0.0629
    10.02 10:2073.9661+0.0631
    10.02 10:1073.903+0.7949
    10.02 10:0373.1081+0.1196
    10.02 10:0072.9885+0.0907
    10.02 09:5072.8978-0.3083
    10.02 09:4073.2061+0.1286
    10.02 09:3073.0775-0.051
    10.02 09:2073.1285-0.4383
    10.02 09:1073.5668-0.5811
    10.02 09:0074.1479+0.2892
    10.02 08:5073.8587+0.0503
    10.02 08:4073.8084-0.3009
    10.02 08:3074.1093-0.4746
    10.02 08:2074.5839+0.2239
    10.02 08:1074.36-0.3631
    10.02 08:0374.7231+0.0896
    10.02 08:0074.6335-0.0934
    10.02 07:5074.7269-0.8283
    10.02 07:4075.5552-0.0383
    10.02 07:3075.5935+0.2259
    10.02 07:2075.3676+0.0403
    10.02 07:1075.3273+0.6332
    10.02 07:0074.6941-1.0879
    10.02 06:5075.782-0.2644
    10.02 06:4076.0464+3.0003
    10.02 06:3073.0461+1.022
    10.02 06:2072.0241-0.1085
    10.02 06:1072.1326+0.784
    10.02 06:0371.3486+0.1332
    10.02 06:0071.2154-0.284
    10.02 05:5071.4994+0.8998
    10.02 05:4070.5996-0.3966
    10.02 05:3070.9962+0.2639
    10.02 05:2070.7323-0.3617
    10.02 05:1071.094-0.3418
    10.02 05:0071.4358-0.6841
    10.02 04:5072.1199-1.5142
    10.02 04:4073.6341-0.1657
    10.02 04:3073.7998-0.4336
    10.02 04:2074.2334-0.2129
    10.02 04:1074.4463-0.411
    10.02 04:0374.8573-0.2022
    10.02 04:0075.0595-0.0564
    10.02 03:5075.1159+0.8809
    10.02 03:4074.235+0.3097
    10.02 03:3073.9253+0.1599
    10.02 03:2073.7654-0.0567
    10.02 03:1073.8221+1.4597
    10.02 03:0072.3624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.5996
    макс: 104.43
    за неделю:
      71.7227

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    11.02 02:3071.7227-0.9036
    11.02 01:5072.8353-0.4873
    11.02 00:5071.9051-0.6305
    10.02 23:5073.8443-0.133
    10.02 22:5073.8105+0.4706
    10.02 21:5074.3838+0.7991
    10.02 20:5074.6662+0.5767
    10.02 19:5073.8004+0.3724
    10.02 18:5073.046-0.0823
    10.02 17:5074.6309+2.5074
    10.02 16:5073.6115-0.3866
    10.02 15:5072.7108-0.1667
    10.02 14:5073.9074-0.0223
    10.02 13:5073.6854-0.0654
    10.02 12:5073.91+0.2667
    10.02 11:5074.3742-0.1379
    10.02 10:5073.6292+0.0907
    10.02 09:5072.8978+0.2892
    10.02 08:5073.8587-0.0934
    10.02 07:5074.7269-1.0879
    10.02 06:5075.782-0.284
    10.02 05:5071.4994-0.6841
    10.02 04:5072.1199-0.0564
    10.02 03:5075.1159+0.5743
    10.02 02:5071.7881-0.3348
    10.02 01:5072.2503-0.3388
    10.02 00:5070.7351-0.7333
    09.02 23:5073.9575-0.1097
    09.02 22:5072.3486-0.188
    09.02 21:5072.8186-0.1422
    09.02 20:5072.9362+0.1985
    09.02 19:5074.0707-0.0543
    09.02 18:5074.4465-0.2527
    09.02 17:5073.8043-0.3636
    09.02 16:5073.9662+0.0203
    09.02 15:5074.7762-0.0672
    09.02 14:5075.8235-0.3226
    09.02 13:5076.557+0.0008
    09.02 12:5076.2922+0.3191
    09.02 11:5076.6017+0.3152
    09.02 10:5076.6949+0.0043
    09.02 09:5077.477-0.3429
    09.02 08:5078.5747-0.0543
    09.02 07:5080.0739+0.4688
    09.02 06:5080.6745-0.1773
    09.02 05:5078.4564-0.3788
    09.02 04:5080.1573+0.2438
    09.02 03:5078.8665-0.2777
    09.02 02:5079.4941+0.4095
    09.02 01:5077.8755-0.6537
    09.02 00:5080.4445-0.0979
    08.02 23:5080.3534-0.3547
    08.02 22:5080.0389+0.2925
    08.02 21:5078.281-0.3302
    08.02 20:5079.0768+0.8726
    08.02 19:5076.2883+0.2633
    08.02 18:5075.7978+0.3309
    08.02 17:5076.6724-0.2817
    08.02 16:5077.4429+0.0629
    08.02 15:5075.4807+0.448
    08.02 14:5074.9793+0.0901
    08.02 13:5075.8274+0.204
    08.02 12:5075.2342-0.6232
    08.02 11:5075.267-0.2353
    08.02 10:5076.1328-0.3899
    08.02 09:5074.6648+0.1221
    08.02 08:5073.7721-0.0072
    08.02 07:5072.6524-0.0837
    08.02 06:5073.1819+0.1882
    08.02 05:5073.4522-0.0483
    08.02 04:5073.5763-0.2065
    08.02 03:5075.2828-0.033
    08.02 02:5074.8895-0.1577
    08.02 01:5073.1237-0.2965
    08.02 00:5074.9092-0.2703
    07.02 23:5075.0092-0.3665
    07.02 22:5077.6132-0.6842
    07.02 21:5078.8265+0.4894
    07.02 20:5076.7949+0.0457
    07.02 19:5077.767-0.8249
    07.02 18:5079.0808+0.3579
    07.02 17:5082.08-0.0073
    07.02 16:5082.3029-0.2122
    07.02 15:5081.7127+0.7298
    07.02 14:5080.0999-0.2483
    07.02 13:5080.0267+0.2316
    07.02 12:5078.0012+0.3016
    07.02 11:5074.8995-0.1255
    07.02 10:5074.247+0.3662
    07.02 09:5072.3381-0.0253
    07.02 08:5073.6777+0.287
    07.02 07:5074.2372+0.508
    07.02 06:5073.33+0.0416
    07.02 05:5073.8356+2.1934
    07.02 04:5073.6728-0.152
    07.02 03:5072.2806+0.7203
    07.02 02:5070.977+0.582
    07.02 01:5072.1748+0.528
    07.02 00:5072.663+0.2916
    06.02 23:5073.8421-0.5063
    06.02 22:5073.703+0.3781
    06.02 21:5074.6651+0.4612
    06.02 20:5075.6118-0.766
    06.02 19:5076.643+0.4341
    06.02 18:5076.6491-0.2524
    06.02 17:5078.3867+0.5757
    06.02 16:5080.6674-0.1546
    06.02 15:5080.5729+0.2366
    06.02 14:5081.4065+0.1984
    06.02 13:5082.2256+0.3339
    06.02 12:5082.401-0.0903
    06.02 11:5082.7111+0.0932
    06.02 10:5083.562+0.0992
    06.02 09:5085.0124-0.2813
    06.02 08:5083.8977-0.3516
    06.02 07:5083.819-0.1867
    06.02 06:5083.44-0.7868
    06.02 05:5082.7439+0.2832
    06.02 04:5081.9372-0.4002
    06.02 03:5082.7508-0.2194
    06.02 02:5083.842+0.2132
    06.02 01:5082.9809-0.218
    06.02 00:5084.9275+1
    05.02 23:5083.5357+0.4119
    05.02 22:5085.557-0.9545
    05.02 21:5084.8913-0.125
    05.02 20:5084.3145+1.6426
    05.02 19:5085.1104-1.0831
    05.02 18:5089.2001-0.8163
    05.02 17:5090.8235+0.5928
    05.02 16:5090.4255-0.3181
    05.02 15:5089.8276+0.5513
    05.02 14:5090.2695+0.0036
    05.02 13:5089.9954+0.5384
    05.02 12:5088.5531+0.0452
    05.02 11:5089.239+0.5152
    05.02 10:5089.6722-0.4617
    05.02 09:5090.3906+2.5723
    05.02 08:5088.9553-0.3117
    05.02 07:5091.2575-0.3568
    05.02 06:5091.34+0.6526
    05.02 05:5092.0322-0.1136
    05.02 04:5092.6067-0.533
    05.02 03:5093.6132+0.0143
    05.02 02:5093.9031+0.4124
    05.02 01:5093.4885-0.1562
    05.02 00:5091.6735-0.2079
    04.02 23:5095.087-0.746
    04.02 22:5098.3026-0.4381
    04.02 21:5098.8329+0.8757
    04.02 20:5098.2367-0.8479
    04.02 19:5099.5883-0.33
    04.02 18:50101.88+0.04
    04.02 17:50102.67-1.6474
    04.02 16:50101.43+0.3
    04.02 15:50100.58-1.2485
    04.02 14:50100.92+0.0054
    04.02 13:5098.359-1.0369
    04.02 12:5098.0395+0.2715
    04.02 11:5094.4399-0.4039
    04.02 10:5094.5234-0.5066
    04.02 09:5096.588-0.2553
    04.02 08:5096.2553-0.8
    04.02 07:50101.86+0.31
    04.02 06:50102.98-0.85
    04.02 05:50104.29+0.65
    04.02 04:50104.06-0.54
    04.02 03:50104.43
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 70.5996
    макс: 146.66
    за месяц:
      71.7227
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    09.02.202575.4291-0.999
    08.02.202576.4281-0.0971
    07.02.202576.5252-2.5007
    06.02.202579.0259-9.3104
    05.02.202588.3363-10.3924
    04.02.202598.7287+5.2454
    03.02.202593.4833-5.5282
    02.02.202599.0115-14.1385
    01.02.2025113.15-6.75
    31.01.2025119.9+4.08
    30.01.2025115.82+8.77
    29.01.2025107.05-4.55
    28.01.2025111.6-1.95
    27.01.2025113.55-16.18
    26.01.2025129.73-2.98
    25.01.2025132.71-4.38
    24.01.2025137.09+6.3
    23.01.2025130.79-10.17
    22.01.2025140.96+2.18
    21.01.2025138.78-3.29
    20.01.2025142.07+12.39
    14.01.2025129.68+2.84
    13.01.2025126.84-14.2
    12.01.2025141.04-0.66
    11.01.2025141.7-4.96
    10.01.2025146.66
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев. Таблица изменений курса ethena : показать
    ДатаКурс+/-
    09.02.202575.4291-0.999
    08.02.202576.4281-0.0971
    07.02.202576.5252-2.5007
    06.02.202579.0259-9.3104
    05.02.202588.3363-10.3924
    04.02.202598.7287+5.2454
    03.02.202593.4833-5.5282
    02.02.202599.0115-14.1385
    01.02.2025113.15-6.75
    31.01.2025119.9+4.08
    30.01.2025115.82+8.77
    29.01.2025107.05-4.55
    28.01.2025111.6-1.95
    27.01.2025113.55-16.18
    26.01.2025129.73-2.98
    25.01.2025132.71-4.38
    24.01.2025137.09+6.3
    23.01.2025130.79-10.17
    22.01.2025140.96+2.18
    21.01.2025138.78-3.29
    20.01.2025142.07+12.39
    14.01.2025129.68+2.84
    13.01.2025126.84-14.2
    12.01.2025141.04-0.66
    11.01.2025141.7-4.96
    10.01.2025146.66+0.89
    09.01.2025145.77-8.6
    08.01.2025154.37-23.2
    07.01.2025177.57-13.31
    06.01.2025190.88-3.79
    05.01.2025194.67+2.41
    04.01.2025192.26+15.32
    03.01.2025176.94+16.2
    02.01.2025160.74+15.08
    01.01.2025145.66-0.06
    31.12.2024145.72-8.63
    30.12.2024154.35+5.36
    29.12.2024148.99+4.72
    28.12.2024144.27-4.2
    27.12.2024148.47-2.3
    26.12.2024150.77-11.22
    25.12.2024161.99-2.88
    24.12.2024164.87-0.08
    23.12.2024164.95+2.27
    22.12.2024162.68-11.63
    21.12.2024174.31+15.28
    20.12.2024159.03-11.13
    19.12.2024170.16+2.69
    18.12.2024167.47-9.01
    17.12.2024176.48-10.72
    16.12.2024187.2+6.93
    15.12.2024180.27+23.91
    14.12.2024156.36+0.1
    13.12.2024156.26-8.38
    12.12.2024164.64+16.62
    11.12.2024148.02+3.85
    10.12.2024144.17-3.23
    09.12.2024147.4-4.93
    08.12.2024152.33-8.18
    07.12.2024160.51+5.85
    06.12.2024154.66+13.49
    05.12.2024141.17+6.78
    04.12.2024134.39+11.28
    03.12.2024123.11-1.84
    02.12.2024124.95+0.49
    01.12.2024124.46+4.36
    30.11.2024120.1+9.02
    29.11.2024111.08+2.81
    28.11.2024108.27+8.7399
    27.11.202499.5301+6.7677
    26.11.202492.7624-7.4976
    25.11.2024100.26+1.023
    24.11.202499.237-0.7618
    23.11.202499.9988+7.5414
    22.11.202492.4574+7.4413
    21.11.202485.0161+3.1946
    20.11.202481.8215-3.3587
    19.11.202485.1802-4.1741
    18.11.202489.3543+1.4401
    17.11.202487.9142+2.9834
    16.11.202484.9308-0.4853
    15.11.202485.4161-1.9969
    14.11.202487.413-0.6758
    13.11.202488.0888-4.4425
    12.11.202492.5313+92.5313
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот