Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Ethena к японской иене
Обновлено: 27.07.2024 03:30:01
Стоимость Ethena (ENA) на текущий момент составляет 71.174 JPY, а общий объем торгов за 24 часа – 10 187 235 916 JPY.
Рыночная капитализация составляет 121 774 187 268 JPY. За последние 24 часа курс Ethena относительно японской иены вырос на +7.57%. Изменение за неделю составило -6.23%.
| = | ||
| Калькулятор ENA - JPY / Обратный расчет: курс японской иены к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно японской иены, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.9439макс: 72.2386за сутки:
71.174 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 03:30 71.174 -0.2491 27.07 03:20 71.4231 -0.1646 27.07 03:10 71.5877 +0.0514 27.07 03:00 71.5363 -0.0578 27.07 02:50 71.5941 -0.0263 27.07 02:40 71.6204 -0.11 27.07 02:30 71.7304 +0.2926 27.07 02:20 71.4378 +0.0826 27.07 02:10 71.3552 +0.0161 27.07 02:03 71.3391 -0.0679 27.07 02:00 71.407 +0.1186 27.07 01:50 71.2884 +0.0097 27.07 01:40 71.2787 -0.1185 27.07 01:30 71.3972 +0.0292 27.07 01:20 71.368 -0.2627 27.07 01:10 71.6307 -0.3101 27.07 01:00 71.9408 -0.0617 27.07 00:50 72.0025 -0.0746 27.07 00:40 72.0771 -0.0828 27.07 00:30 72.1599 +0.3489 27.07 00:20 71.811 -0.302 27.07 00:10 72.113 -0.0412 27.07 00:03 72.1542 +0.0404 27.07 00:00 72.1138 +0.2696 26.07 23:50 71.8442 -0.0756 26.07 23:40 71.9198 -0.2586 26.07 23:30 72.1784 -0.01 26.07 23:20 72.1884 +0.0266 26.07 23:10 72.1618 -0.0279 26.07 23:00 72.1897 -0.0263 26.07 22:50 72.216 +0.3907 26.07 22:40 71.8253 +0.2714 26.07 22:30 71.5539 -0.3251 26.07 22:20 71.879 -0.339 26.07 22:10 72.218 +0.309 26.07 22:03 71.909 -0.3296 26.07 22:00 72.2386 +0.0455 26.07 21:50 72.1931 +0.2114 26.07 21:40 71.9817 +0.2455 26.07 21:30 71.7362 -0.2789 26.07 21:20 72.0151 +0.4426 26.07 21:10 71.5725 +0.2142 26.07 21:00 71.3583 +0.0958 26.07 20:50 71.2625 -0.306 26.07 20:40 71.5685 -0.1852 26.07 20:30 71.7537 +0.3077 26.07 20:20 71.446 +0.356 26.07 20:10 71.09 +0.084 26.07 20:03 71.006 -0.1024 26.07 20:00 71.1084 -0.0032 26.07 19:50 71.1116 +0.3498 26.07 19:40 70.7618 +0.2219 26.07 19:30 70.5399 +0.9491 26.07 19:20 69.5908 +0.2582 26.07 19:10 69.3326 +0.1666 26.07 19:00 69.166 +0.2997 26.07 18:50 68.8663 +0.1811 26.07 18:40 68.6852 +0.0045 26.07 18:30 68.6807 +0.5449 26.07 18:20 68.1358 +0.2647 26.07 18:10 67.8711 +0.4753 26.07 18:03 67.3958 +0.0411 26.07 18:00 67.3547 -0.083 26.07 17:50 67.4377 +0.2115 26.07 17:40 67.2262 -0.1768 26.07 17:30 67.403 -0.5645 26.07 17:20 67.9675 -0.1216 26.07 17:10 68.0891 -0.1622 26.07 17:00 68.2513 +0.359 26.07 16:50 67.8923 -0.0053 26.07 16:40 67.8976 +0.056 26.07 16:30 67.8416 +0.105 26.07 16:20 67.7366 -0.2309 26.07 16:10 67.9675 -0.0088 26.07 16:03 67.9763 +0.1024 26.07 16:00 67.8739 +0.1102 26.07 15:50 67.7637 -0.2464 26.07 15:40 68.0101 -0.041 26.07 15:30 68.0511 -0.0563 26.07 15:20 68.1074 -0.0676 26.07 15:10 68.175 +0.1699 26.07 15:00 68.0051 +0.3017 26.07 14:50 67.7034 -0.2055 26.07 14:40 67.9089 +0.0956 26.07 14:30 67.8133 +0.2309 26.07 14:20 67.5824 -0.3961 26.07 14:10 67.9785 -0.0408 26.07 14:03 68.0193 +0.0516 26.07 14:00 67.9677 +0.0482 26.07 13:50 67.9195 -0.1394 26.07 13:40 68.0589 +0.0719 26.07 13:30 67.987 -0.193 26.07 13:20 68.18 -0.3366 26.07 13:10 68.5166 -0.2167 26.07 13:00 68.7333 +0.0205 26.07 12:50 68.7128 +0.2136 26.07 12:40 68.4992 -0.3532 26.07 12:30 68.8524 +0.0109 26.07 12:20 68.8415 +0.2033 26.07 12:10 68.6382 -0.0134 26.07 12:03 68.6516 -0.0649 26.07 12:00 68.7165 -0.0776 26.07 11:50 68.7941 -0.0182 26.07 11:40 68.8123 -0.0923 26.07 11:30 68.9046 -0.0128 26.07 11:20 68.9174 +0.0227 26.07 11:10 68.8947 +0.2136 26.07 11:00 68.6811 +0.0471 26.07 10:50 68.634 -0.0547 26.07 10:40 68.6887 -0.119 26.07 10:30 68.8077 +0.0945 26.07 10:20 68.7132 +0.3201 26.07 10:10 68.3931 +0.0012 26.07 10:03 68.3919 +0.0749 26.07 10:00 68.317 +0.039 26.07 09:50 68.278 +0.4021 26.07 09:40 67.8759 -0.4566 26.07 09:30 68.3325 +0.0561 26.07 09:20 68.2764 +0.1133 26.07 09:10 68.1631 -0.0587 26.07 09:00 68.2218 +0.2079 26.07 08:50 68.0139 -0.1023 26.07 08:40 68.1162 +0.3114 26.07 08:30 67.8048 +0.0877 26.07 08:20 67.7171 +0.1574 26.07 08:10 67.5597 -0.1377 26.07 08:03 67.6974 +0.0976 26.07 08:00 67.5998 -0.1046 26.07 07:50 67.7044 -0.1022 26.07 07:40 67.8066 -0.2487 26.07 07:30 68.0553 +0.0111 26.07 07:20 68.0442 +0.3147 26.07 07:10 67.7295 +0.4687 26.07 07:00 67.2608 -0.0738 26.07 06:50 67.3346 -0.2245 26.07 06:40 67.5591 -0.2245 26.07 06:30 67.7836 -0.0385 26.07 06:20 67.8221 -0.2842 26.07 06:10 68.1063 -0.0792 26.07 06:03 68.1855 +0.2171 26.07 06:00 67.9684 +0.196 26.07 05:50 67.7724 +0.1877 26.07 05:40 67.5847 +0.476 26.07 05:30 67.1087 +0.5388 26.07 05:20 66.5699 +0.5253 26.07 05:10 66.0446 +0.1007 26.07 05:00 65.9439 -0.3055 26.07 04:50 66.2494 +0.2345 26.07 04:40 66.0149 -0.4601 26.07 04:30 66.475 -0.3906 26.07 04:20 66.8656 -0.056 26.07 04:10 66.9216 +0.5332 26.07 04:03 66.3884 +0.2206 26.07 04:00 66.1678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.6447макс: 79.5499за неделю:
71.174 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 03:30 71.174 -0.0578 27.07 02:50 71.5941 +0.1186 27.07 01:50 71.2884 -0.0617 27.07 00:50 72.0025 +0.2696 26.07 23:50 71.8442 -0.0263 26.07 22:50 72.216 +0.0455 26.07 21:50 72.1931 +0.0958 26.07 20:50 71.2625 -0.0032 26.07 19:50 71.1116 +0.2997 26.07 18:50 68.8663 -0.083 26.07 17:50 67.4377 +0.359 26.07 16:50 67.8923 +0.1102 26.07 15:50 67.7637 +0.3017 26.07 14:50 67.7034 +0.0482 26.07 13:50 67.9195 +0.0205 26.07 12:50 68.7128 -0.0776 26.07 11:50 68.7941 +0.0471 26.07 10:50 68.634 +0.039 26.07 09:50 68.278 +0.2079 26.07 08:50 68.0139 -0.1046 26.07 07:50 67.7044 -0.0738 26.07 06:50 67.3346 +0.196 26.07 05:50 67.7724 -0.3055 26.07 04:50 66.2494 +0.1446 26.07 03:50 66.0232 -0.1877 26.07 02:50 65.8746 +0.1346 26.07 01:50 66.318 +0.2063 26.07 00:50 66.8133 +0.8365 25.07 23:50 64.6447 +0.1678 25.07 22:50 65.4374 -0.3451 25.07 21:50 65.4418 -0.2895 25.07 20:50 66.7648 +0.1448 25.07 19:50 66.9493 +0.2735 25.07 18:50 67.8046 +0.1139 25.07 17:50 69.2256 +0.3068 25.07 16:50 66.8522 -0.0084 25.07 15:50 65.9304 +0.9193 25.07 14:50 66.793 -0.0627 25.07 13:50 65.335 +0.1829 25.07 12:50 65.5981 -0.0255 25.07 11:50 65.6298 -0.3776 25.07 10:50 65.4893 +0.3981 25.07 09:50 65.1565 -0.174 25.07 08:50 65.3273 +0.3692 25.07 07:50 65.5107 -0.0912 25.07 06:50 64.9407 +0.4709 25.07 05:50 64.7546 +0.3418 25.07 04:50 66.0864 -0.7734 25.07 03:50 69.3767 +0.0928 25.07 02:50 69.7938 -0.297 25.07 01:50 70.179 +0.5533 25.07 00:50 70.2338 +0.2593 24.07 23:50 71.3542 -0.7313 24.07 22:50 72.2861 -0.284 24.07 21:50 72.8167 -0.6353 24.07 20:50 73.7139 +0.1517 24.07 19:50 72.649 +0.1137 24.07 18:50 73.6721 +0.1934 24.07 17:50 75.377 -0.1017 24.07 16:50 77.2867 -0.3625 24.07 15:50 78.8807 -0.4436 24.07 14:50 77.5404 +0.3977 24.07 13:50 77.5283 +0.5483 24.07 12:50 75.6969 -0.0681 24.07 11:50 76.3084 +0.439 24.07 10:50 73.8851 +0.8124 24.07 09:50 73.0854 -0.055 24.07 08:50 72.6844 +0.1983 24.07 07:50 70.1771 -0.2743 24.07 06:50 70.7253 +0.0744 24.07 05:50 69.916 -0.7726 24.07 04:50 70.3357 -0.2587 24.07 03:50 70.6124 +0.7448 24.07 02:50 70.3718 -0.8286 24.07 01:50 70.3195 -0.9249 24.07 00:50 69.2625 +0.0364 23.07 23:50 65.0583 -0.229 23.07 22:50 65.5025 -0.0919 23.07 21:50 65.2713 -0.5798 23.07 20:50 65.5326 -0.6274 23.07 19:50 66.0691 -0.0283 23.07 18:50 67.5678 +0.6597 23.07 17:50 69.7689 -0.3552 23.07 16:50 68.1758 +0.1836 23.07 15:50 68.7598 +0.0595 23.07 14:50 68.7153 -0.5478 23.07 13:50 69.0936 -0.2529 23.07 12:50 70.096 +0.8252 23.07 11:50 69.8237 +0.0968 23.07 10:50 67.4986 +0.1798 23.07 09:50 67.2778 +0.0427 23.07 08:50 67.5075 +0.1481 23.07 07:50 68.3316 -0.072 23.07 06:50 69.5943 -0.0223 23.07 05:50 70.4449 +0.5501 23.07 04:50 69.5072 +0.0193 23.07 03:50 68.902 -0.1405 23.07 02:50 68.105 +0.1612 23.07 01:50 68.3049 -0.0074 23.07 00:50 68.4507 +0.0891 22.07 23:50 69.662 +0.4455 22.07 22:50 70.2141 +0.0981 22.07 21:50 69.8831 - 22.07 20:50 69.9912 -0.0178 22.07 19:50 70.0563 -0.0661 22.07 18:50 71.1843 -0.2213 22.07 17:50 71.7303 -0.8754 22.07 16:50 73.5217 +0.466 22.07 15:50 73.4209 +0.248 22.07 14:50 72.9614 +0.0075 22.07 13:50 72.6462 -0.0981 22.07 12:50 72.5125 -0.1228 22.07 11:50 72.4349 -0.2533 22.07 10:50 72.7261 -0.0036 22.07 09:50 73.3779 -0.3523 22.07 08:50 74.7307 +0.0567 22.07 07:50 75.8881 -0.266 22.07 06:50 76.3488 +0.3312 22.07 05:50 77.2773 -0.0535 22.07 04:50 76.998 -0.2831 22.07 03:50 77.7457 +0.6285 22.07 02:50 76.7253 +0.0094 22.07 01:50 76.9931 +0.3897 22.07 00:50 76.6025 -0.0509 21.07 23:50 76.3867 +0.459 21.07 22:50 74.4922 -0.1802 21.07 21:50 73.6115 -0.948 21.07 20:50 75.1129 +0.5882 21.07 19:50 74.5771 -0.2806 21.07 18:50 74.9954 -0.0856 21.07 17:50 75.3243 +0.0672 21.07 16:50 74.441 +0.0136 21.07 15:50 75.1604 +0.2455 21.07 14:50 75.9337 +0.0306 21.07 13:50 76.2863 +0.1062 21.07 12:50 76.3818 -0.1005 21.07 11:50 76.159 +0.0209 21.07 10:50 76.1211 -0.1726 21.07 09:50 76.6374 -0.0095 21.07 08:50 76.7998 -0.1386 21.07 07:50 77.2312 -0.1317 21.07 06:50 77.87 -0.166 21.07 05:50 77.78 +0.3343 21.07 04:50 77.2843 -0.0498 21.07 03:50 76.6353 +0.0704 21.07 02:50 78.9929 -0.0787 21.07 01:50 78.356 +0.2088 21.07 00:50 78.4633 +0.0108 20.07 23:50 79.0508 +0.0282 20.07 22:50 78.6818 +0.3823 20.07 21:50 79.0932 +0.0674 20.07 20:50 79.2435 -0.0305 20.07 19:50 78.5727 +0.251 20.07 18:50 78.3845 -0.181 20.07 17:50 78.42 +0.0319 20.07 16:50 77.4408 +0.0117 20.07 15:50 77.7975 -0.3932 20.07 14:50 78.3604 +0.243 20.07 13:50 78.6753 -0.0341 20.07 12:50 79.3227 +0.1173 20.07 11:50 78.2304 +0.3984 20.07 10:50 79.1861 +0.0653 20.07 09:50 79.5499 +0.2221 20.07 08:50 78.1782 +0.2486 20.07 07:50 77.7284 -0.1898 20.07 06:50 77.4797 +0.118 20.07 05:50 76.3547 -0.1221 20.07 04:50 75.8996 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 60.0199макс: 91.4624за месяц:
Таблица изменений курса ethena : показать71.174 Дата Курс +/- 25.07.2024 66.309 -6.3581 24.07.2024 72.6671 +4.4128 23.07.2024 68.2543 -3.9086 22.07.2024 72.1629 -3.9447 21.07.2024 76.1076 -2.1733 20.07.2024 78.2809 +2.9285 19.07.2024 75.3524 +1.4708 18.07.2024 73.8816 +0.2982 17.07.2024 73.5834 +0.0283 16.07.2024 73.5551 +4.9028 15.07.2024 68.6523 +6.6405 14.07.2024 62.0118 -0.5968 13.07.2024 62.6086 +1.0283 12.07.2024 61.5803 -3.6709 11.07.2024 65.2512 -2.5691 10.07.2024 67.8203 +1.7631 09.07.2024 66.0572 +3.4489 08.07.2024 62.6083 -1.8083 07.07.2024 64.4166 +2.1148 06.07.2024 62.3018 +2.2819 05.07.2024 60.0199 -10.4925 04.07.2024 70.5124 -5.6241 03.07.2024 76.1365 -5.2335 02.07.2024 81.37 -2.9127 01.07.2024 84.2827 +2.7947 30.06.2024 81.488 -0.758 29.06.2024 82.246 -4.9253 28.06.2024 87.1713 -2.9804 27.06.2024 90.1517 -1.3107 26.06.2024 91.4624 +0.8327 25.06.2024 90.6297 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 25.07.2024 66.309 -6.3581 24.07.2024 72.6671 +4.4128 23.07.2024 68.2543 -3.9086 22.07.2024 72.1629 -3.9447 21.07.2024 76.1076 -2.1733 20.07.2024 78.2809 +2.9285 19.07.2024 75.3524 +1.4708 18.07.2024 73.8816 +0.2982 17.07.2024 73.5834 +0.0283 16.07.2024 73.5551 +4.9028 15.07.2024 68.6523 +6.6405 14.07.2024 62.0118 -0.5968 13.07.2024 62.6086 +1.0283 12.07.2024 61.5803 -3.6709 11.07.2024 65.2512 -2.5691 10.07.2024 67.8203 +1.7631 09.07.2024 66.0572 +3.4489 08.07.2024 62.6083 -1.8083 07.07.2024 64.4166 +2.1148 06.07.2024 62.3018 +2.2819 05.07.2024 60.0199 -10.4925 04.07.2024 70.5124 -5.6241 03.07.2024 76.1365 -5.2335 02.07.2024 81.37 -2.9127 01.07.2024 84.2827 +2.7947 30.06.2024 81.488 -0.758 29.06.2024 82.246 -4.9253 28.06.2024 87.1713 -2.9804 27.06.2024 90.1517 -1.3107 26.06.2024 91.4624 +0.8327 25.06.2024 90.6297 +2.4605 24.06.2024 88.1692 -6.1125 23.06.2024 94.2817 -1.2679 22.06.2024 95.5496 -1.624 21.06.2024 97.1736 -2.6714 20.06.2024 99.845 -1.975 19.06.2024 101.82 +6.3411 18.06.2024 95.4789 -16.5011 17.06.2024 111.98 -6.38 16.06.2024 118.36 +3.96 15.06.2024 114.4 +3.14 14.06.2024 111.26 +0.79 13.06.2024 110.47 -3.39 12.06.2024 113.86 -1.55 11.06.2024 115.41 -10.11 10.06.2024 125.52 -3.59 09.06.2024 129.11 -3.96 08.06.2024 133.07 -12.61 07.06.2024 145.68 -5.77 06.06.2024 151.45 +0.06 05.06.2024 151.39 -0.87 04.06.2024 152.26 +1.3 03.06.2024 150.96 +7.46 02.06.2024 143.5 +2.28 01.06.2024 141.22 +3.12 31.05.2024 138.1 +3.42 30.05.2024 134.68 -1.19 29.05.2024 135.87 -4.91 28.05.2024 140.78 -3.75 27.05.2024 144.53 -0.24 26.05.2024 144.77 +1.69 25.05.2024 143.08 +7.46 24.05.2024 135.62 +1.11 23.05.2024 134.51 +2.18 22.05.2024 132.33 +132.33 21.05.2024 0 +132.33 20.05.2024 0 +132.33 19.05.2024 0 +132.33 18.05.2024 0 +132.33 17.05.2024 0 +132.33 16.05.2024 0 +132.33 15.05.2024 0 +132.33 14.05.2024 0 +132.33 13.05.2024 0 +132.33 12.05.2024 0 +132.33 11.05.2024 0 +132.33 10.05.2024 0 +132.33 09.05.2024 0 +132.33 08.05.2024 0 +132.33 07.05.2024 0 +132.33 06.05.2024 0 +132.33 05.05.2024 0 +132.33 04.05.2024 0 +132.33 03.05.2024 0 +132.33 02.05.2024 0 +132.33 01.05.2024 0 +132.33 30.04.2024 0 +132.33 29.04.2024 0 +132.33 28.04.2024 0 +132.33 27.04.2024 0 +132.33 26.04.2024 0