Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Dai »

    Курс Ethereum Classic к Dai

    Обновлено: 28.04.2024 03:10:01Ethereum Classic

    =
    Калькулятор ETC - DAI / Обратный расчет: курс Dai к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно dai, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.3576
      макс: 28.0893
      за сутки:
      27.7989  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 03:1027.7989-0.0206
      28.04 03:0027.8195+0.0503
      28.04 02:5027.7692+0.0702
      28.04 02:4027.699+0.0123
      28.04 02:3027.6867-0.044
      28.04 02:2027.7307+0.0629
      28.04 02:1027.6678+0.1024
      28.04 02:0327.5654-0.0066
      28.04 02:0027.572+0.0167
      28.04 01:5027.5553-0.0048
      28.04 01:4027.5601+0.0086
      28.04 01:3027.5515+0.0102
      28.04 01:2027.5413+0.0532
      28.04 01:1027.4881-0.0089
      28.04 01:0027.497-0.0582
      28.04 00:5027.5552+0.089
      28.04 00:4027.4662+0.0483
      28.04 00:3027.4179+0.0045
      28.04 00:2027.4134-0.0608
      28.04 00:1027.4742+0.0276
      28.04 00:0327.4466-0.0098
      28.04 00:0027.4564+0.0752
      27.04 23:5027.3812+0.0287
      27.04 23:4027.3525+0.0101
      27.04 23:3027.3424-0.124
      27.04 23:2027.4664-0.05
      27.04 23:1027.5164+0.0425
      27.04 23:0027.4739+0.0517
      27.04 22:5027.4222-0.0548
      27.04 22:4027.477-0.0221
      27.04 22:3027.4991-0.096
      27.04 22:2027.5951-0.0026
      27.04 22:1027.5977-0.0594
      27.04 22:0327.6571+0.0228
      27.04 22:0027.6343-0.0228
      27.04 21:5027.6571+0.1166
      27.04 21:4027.5405+0.0464
      27.04 21:3027.4941-0.2045
      27.04 21:2027.6986-0.3907
      27.04 21:1028.0893+0.3357
      27.04 21:0027.7536+0.3179
      27.04 20:5027.4357+0.4743
      27.04 20:4026.9614+0.2109
      27.04 20:3026.7505+0.0277
      27.04 20:2026.7228+0.0427
      27.04 20:1026.6801+0.0507
      27.04 20:0326.6294-0.0397
      27.04 20:0026.6691-0.0834
      27.04 19:5026.7525+0.0377
      27.04 19:4026.7148-0.0945
      27.04 19:3026.8093+0.0307
      27.04 19:2026.7786+0.0045
      27.04 19:1026.7741+0.0322
      27.04 19:0026.7419-0.0009
      27.04 18:5026.7428+0.0028
      27.04 18:4026.74-0.1001
      27.04 18:3026.8401-0.1205
      27.04 18:2026.9606-0.0254
      27.04 18:1026.986+0.0392
      27.04 18:0326.9468+0.0122
      27.04 18:0026.9346+0.0131
      27.04 17:5026.9215-0.0016
      27.04 17:4026.9231+0.018
      27.04 17:3026.9051-0.0853
      27.04 17:2026.9904+0.125
      27.04 17:1026.8654-0.0501
      27.04 17:0026.9155+0.084
      27.04 16:5026.8315+0.0151
      27.04 16:4026.8164-0.0553
      27.04 16:3026.8717+0.0787
      27.04 16:2026.793+0.0794
      27.04 16:1026.7136-0.0319
      27.04 16:0326.7455-0.0111
      27.04 16:0026.7566+0.0626
      27.04 15:5026.694+0.0692
      27.04 15:4026.6248-0.0384
      27.04 15:3026.6632+0.0136
      27.04 15:2026.6496+0.1006
      27.04 15:1026.549+0.0416
      27.04 15:0026.5074-0.0159
      27.04 14:5026.5233+0.0367
      27.04 14:4026.4866-0.0073
      27.04 14:3026.4939+0.0074
      27.04 14:2026.4865+0.1289
      27.04 14:1026.3576-0.0971
      27.04 14:0326.4547-0.007
      27.04 14:0026.4617-0.0301
      27.04 13:5026.4918-0.1015
      27.04 13:4026.5933-0.0675
      27.04 13:3026.6608-0.0031
      27.04 13:2026.6639+0.016
      27.04 13:1026.6479-0.026
      27.04 13:0026.6739-0.0005
      27.04 12:5026.6744-0.0251
      27.04 12:4026.6995+0.0327
      27.04 12:3026.6668+0.0549
      27.04 12:2026.6119-0.0123
      27.04 12:1026.6242-0.0752
      27.04 12:0326.6994+0.0019
      27.04 12:0026.6975+0.1067
      27.04 11:5026.5908+0.0797
      27.04 11:4026.5111-0.104
      27.04 11:3026.6151+0.0217
      27.04 11:2026.5934+0.0142
      27.04 11:1026.5792-0.0685
      27.04 11:0026.6477-0.0283
      27.04 10:5026.676-0.0264
      27.04 10:4026.7024-0.0689
      27.04 10:3026.7713-0.0344
      27.04 10:2026.8057+0.0625
      27.04 10:1026.7432+0.0769
      27.04 10:0326.6663-0.0116
      27.04 10:0026.6779+0.031
      27.04 09:5026.6469-0.002
      27.04 09:4026.6489-0.1152
      27.04 09:3026.7641-0.1187
      27.04 09:2026.8828+0.1157
      27.04 09:1026.7671+0.0799
      27.04 09:0026.6872-0.0003
      27.04 08:5026.6875-0.3003
      27.04 08:4026.9878-0.0855
      27.04 08:3027.0733-0.0023
      27.04 08:2027.0756-0.0634
      27.04 08:1027.139-0.0017
      27.04 08:0327.1407+0.0046
      27.04 08:0027.1361+0.0379
      27.04 07:5027.0982-0.0016
      27.04 07:4027.0998-0.0562
      27.04 07:3027.156+0.0746
      27.04 07:2027.0814-0.0942
      27.04 07:1027.1756-0.0492
      27.04 07:0027.2248-0.0515
      27.04 06:5027.2763-0.0426
      27.04 06:4027.3189+0.0337
      27.04 06:3027.2852+0.0719
      27.04 06:2027.2133+0.0308
      27.04 06:1027.1825+0.0583
      27.04 06:0327.1242+0.0104
      27.04 06:0027.1138+0.0635
      27.04 05:5027.0503-0.1656
      27.04 05:4027.2159-0.031
      27.04 05:3027.2469+0.3515
      27.04 05:2026.8954+0.2004
      27.04 05:1026.695+0.0363
      27.04 05:0026.6587-0.0355
      27.04 04:5026.6942-0.146
      27.04 04:4026.8402+0.1464
      27.04 04:3026.6938-0.3559
      27.04 04:2027.0497-0.2021
      27.04 04:1027.2518-0.1043
      27.04 04:0327.3561+0.0806
      27.04 04:0027.2755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.9329
      макс: 28.4233
      за неделю:
      27.7989  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 03:1027.7989+0.0503
      28.04 02:5027.7692+0.0167
      28.04 01:5027.5553-0.0582
      28.04 00:5027.5552+0.0752
      27.04 23:5027.3812+0.0517
      27.04 22:5027.4222-0.0228
      27.04 21:5027.6571+0.3179
      27.04 20:5027.4357-0.0834
      27.04 19:5026.7525-0.0009
      27.04 18:5026.7428+0.0131
      27.04 17:5026.9215+0.084
      27.04 16:5026.8315+0.0626
      27.04 15:5026.694-0.0159
      27.04 14:5026.5233-0.0301
      27.04 13:5026.4918-0.0005
      27.04 12:5026.6744+0.1067
      27.04 11:5026.5908-0.0283
      27.04 10:5026.676+0.031
      27.04 09:5026.6469-0.0003
      27.04 08:5026.6875+0.0379
      27.04 07:5027.0982-0.0515
      27.04 06:5027.2763+0.0635
      27.04 05:5027.0503-0.0355
      27.04 04:5026.6942+0.1397
      27.04 03:5027.1358+0.0122
      27.04 02:5027.0957+0.0368
      27.04 01:5027.0892-0.0111
      27.04 00:5027.5059-0.0268
      26.04 23:5027.7181+0.0664
      26.04 22:5027.5276-0.3064
      26.04 21:5027.8767+0.0415
      26.04 20:5027.1213+0.0708
      26.04 19:5026.9562+0.1373
      26.04 18:5027.1091+0.0397
      26.04 17:5026.9988+0.1138
      26.04 16:5026.8084-0.1353
      26.04 15:5026.8181-0.0205
      26.04 14:5026.8032-0.0983
      26.04 13:5026.9113-0.0706
      26.04 12:5027.0328+0.0188
      26.04 11:5026.8631-0.1976
      26.04 10:5026.9735+0.002
      26.04 09:5026.6805+0.1029
      26.04 08:5026.7377-0.0068
      26.04 07:5026.6625-0.0243
      26.04 06:5026.6402+0.124
      26.04 05:5026.449+0.0597
      26.04 04:5026.2801+0.1011
      26.04 03:5026.2115-0.0178
      26.04 02:5026.4802-0.0501
      26.04 01:5026.5526-0.052
      26.04 00:5026.8007+0.0074
      25.04 23:5026.7555+0.0506
      25.04 22:5026.548+0.0751
      25.04 21:5026.511+0.0955
      25.04 20:5026.4349+0.0195
      25.04 19:5026.3321+0.061
      25.04 18:5026.2874-0.0923
      25.04 17:5026.134-0.0194
      25.04 16:5026.1237-0.0973
      25.04 15:5026.1696+0.0082
      25.04 14:5026.1794-0.0291
      25.04 13:5025.9329+0.0314
      25.04 12:5026.1038+0.0481
      25.04 11:5026.0118+0.0227
      25.04 10:5026.0491+0.0445
      25.04 09:5026.2236-0.0177
      25.04 08:5026.283+0.0258
      25.04 07:5026.2079-0.0224
      25.04 06:5026.1618+0.0282
      25.04 05:5026.2181-0.0886
      25.04 04:5026.3933-0.1081
      25.04 03:5026.4706-0.0056
      25.04 02:5026.3769-0.1987
      25.04 01:5026.6523+0.0253
      25.04 00:5026.7523-0.0591
      24.04 23:5026.7872+0.0026
      24.04 22:5026.8275-0.1477
      24.04 21:5026.8745-0.0043
      24.04 20:5027.0432-0.0246
      24.04 19:5026.8576-0.0098
      24.04 18:5026.8672+0.1451
      24.04 17:5027.0683-0.215
      24.04 16:5027.7835-0.0143
      24.04 15:5027.9676-0.0268
      24.04 14:5028.1826+0.0758
      24.04 13:5027.9344+0.0708
      24.04 12:5027.8472-0.0301
      24.04 11:5028.0202-0.0178
      24.04 10:5028.0912-0.0036
      24.04 09:5028.1162-0.0492
      24.04 08:5028.1991+0.1242
      24.04 07:5028.3043-0.0084
      24.04 06:5028.1384-0.0073
      24.04 05:5028.1777-0.1037
      24.04 04:5028.392+0.0514
      24.04 03:5028.2801-0.0377
      24.04 02:5028.1908-0.1008
      24.04 01:5028.2529+0.0059
      24.04 00:5028.1929+0.0057
      23.04 23:5028.2542+0.0679
      23.04 22:5028.1788+0.014
      23.04 21:5028.1192-0.0123
      23.04 20:5028.2618+0.0028
      23.04 19:5028.2431-0.018
      23.04 18:5028.2061+0.129
      23.04 17:5028.2557+0.0106
      23.04 16:5028.067+0.0901
      23.04 15:5027.8211+0.0413
      23.04 14:5027.8393-0.0248
      23.04 13:5028.019-0.0061
      23.04 12:5027.876+0.0486
      23.04 11:5027.9546+0.0603
      23.04 10:5027.8249-0.1235
      23.04 09:5028.1203-
      23.04 08:5028.1936-0.107
      23.04 07:5028.1002-0.029
      23.04 06:5028.1103-0.1027
      23.04 05:5028.3011-0.0333
      23.04 04:5028.3722+0.0052
      23.04 03:5028.4233+0.0099
      23.04 02:5028.3436+0.1243
      23.04 01:5028.3687-0.0138
      23.04 00:5028.4078-0.012
      22.04 23:5028.4055+0.0663
      22.04 22:5028.2731-0.0172
      22.04 21:5028.3144+0.0016
      22.04 20:5028.3445+0.0102
      22.04 19:5028.0876+0.0205
      22.04 18:5028.0917-0.0104
      22.04 17:5028.2364+0.0551
      22.04 16:5028.2196+0.0775
      22.04 15:5028.2596-0.0203
      22.04 14:5028.0182-0.0196
      22.04 13:5028.1981+0.0242
      22.04 12:5028.1031-0.1252
      22.04 11:5028.1375-0.0202
      22.04 10:5028.1455-0.0743
      22.04 09:5028.3656+0.0152
      22.04 08:5028.2395+0.0199
      22.04 07:5027.984+0.2477
      22.04 06:5027.9562+0.0408
      22.04 05:5027.5273-0.0602
      22.04 04:5027.591+0.0555
      22.04 03:5027.4781-0.0472
      22.04 02:5027.5026-0.0537
      22.04 01:5027.6373+0.0262
      22.04 00:5027.5869+0.0631
      21.04 23:5027.4878-0.0445
      21.04 22:5027.4487-0.0138
      21.04 21:5027.4296+0.0759
      21.04 20:5027.3906+0.0789
      21.04 19:5027.2137-0.0541
      21.04 18:5027.6608-0.0393
      21.04 17:5027.5793-0.2041
      21.04 16:5027.7249-0.0803
      21.04 15:5027.8472-0.0293
      21.04 14:5027.9324+0.0121
      21.04 13:5027.8151-0.0227
      21.04 12:5027.8194-0.0448
      21.04 11:5027.9506+0.0564
      21.04 10:5027.9993-0.0357
      21.04 09:5028.1237+0.0383
      21.04 08:5028.1379+0.0918
      21.04 07:5028.065-0.0003
      21.04 06:5028.07+0.0679
      21.04 05:5028.0588-0.0067
      21.04 04:5027.8845+0.0512
      21.04 03:5027.6019
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 25.8085
      макс: 34.843
      за месяц:
        27.7989
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.202426.9788+0.6779
      25.04.202426.3009-1.2075
      24.04.202427.5084-0.6184
      23.04.202428.1268-0.0384
      22.04.202428.1652+0.4134
      21.04.202427.7518+0.8487
      20.04.202426.9031+0.9547
      19.04.202425.9484+0.1399
      18.04.202425.8085-0.0234
      17.04.202425.8319-0.2694
      16.04.202426.1013-0.7383
      15.04.202426.8396+0.8926
      14.04.202425.947-2.1981
      13.04.202428.1451-4.0318
      12.04.202432.1769-1.6573
      11.04.202433.8342+1.0043
      10.04.202432.8299-1.2184
      09.04.202434.0483-0.7947
      08.04.202434.843+0.9067
      07.04.202433.9363+0.8269
      06.04.202433.1094-0.0055
      05.04.202433.1149+1.0776
      04.04.202432.0373+1.5913
      03.04.202430.446-0.1216
      02.04.202430.5676-2.6165
      01.04.202433.1841-0.6409
      31.03.202433.825+0.2491
      30.03.202433.5759+0.3401
      29.03.202433.2358+0.9328
      28.03.202432.303+0.4688
      27.03.202431.8342
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 23.8367
      макс: 38.5203
      за квартал:
        27.7989
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.202426.9788+0.6779
      25.04.202426.3009-1.2075
      24.04.202427.5084-0.6184
      23.04.202428.1268-0.0384
      22.04.202428.1652+0.4134
      21.04.202427.7518+0.8487
      20.04.202426.9031+0.9547
      19.04.202425.9484+0.1399
      18.04.202425.8085-0.0234
      17.04.202425.8319-0.2694
      16.04.202426.1013-0.7383
      15.04.202426.8396+0.8926
      14.04.202425.947-2.1981
      13.04.202428.1451-4.0318
      12.04.202432.1769-1.6573
      11.04.202433.8342+1.0043
      10.04.202432.8299-1.2184
      09.04.202434.0483-0.7947
      08.04.202434.843+0.9067
      07.04.202433.9363+0.8269
      06.04.202433.1094-0.0055
      05.04.202433.1149+1.0776
      04.04.202432.0373+1.5913
      03.04.202430.446-0.1216
      02.04.202430.5676-2.6165
      01.04.202433.1841-0.6409
      31.03.202433.825+0.2491
      30.03.202433.5759+0.3401
      29.03.202433.2358+0.9328
      28.03.202432.303+0.4688
      27.03.202431.8342-0.7661
      26.03.202432.6003+0.8271
      25.03.202431.7732+0.6546
      24.03.202431.1186+0.8995
      23.03.202430.2191+0.6272
      22.03.202429.5919-0.7189
      21.03.202430.3108+1.5105
      20.03.202428.8003-0.0039
      19.03.202428.8042-2.4764
      18.03.202431.2806+0.0792
      17.03.202431.2014-0.9445
      16.03.202432.1459-0.8134
      15.03.202432.9593-2.6344
      14.03.202435.5937-1.1629
      13.03.202436.7566+0.0145
      12.03.202436.7421-0.2096
      11.03.202436.9517+0.2921
      10.03.202436.6596-1.4761
      09.03.202438.1357-0.3846
      08.03.202438.5203+1.2198
      07.03.202437.3005+0.8775
      06.03.202436.423+0.0308
      05.03.202436.3922+1.9748
      04.03.202434.4174+0.7021
      03.03.202433.7153+0.6274
      02.03.202433.0879+3.4077
      01.03.202429.6802-0.543
      29.02.202430.2232+1.5168
      28.02.202428.7064+0.5803
      27.02.202428.1261+0.8095
      26.02.202427.3166+0.7291
      25.02.202426.5875+0.7709
      24.02.202425.8166+0.2154
      23.02.202425.6012-0.3495
      22.02.202425.9507-0.1429
      21.02.202426.0936-0.8137
      20.02.202426.9073+0.0577
      19.02.202426.8496+0.6924
      18.02.202426.1572-0.0626
      17.02.202426.2198-0.6517
      16.02.202426.8715+0.0899
      15.02.202426.7816+0.1849
      14.02.202426.5967+0.0697
      13.02.202426.527+0.4193
      12.02.202426.1077+0.1386
      11.02.202425.9691+0.0911
      10.02.202425.878-0.24
      09.02.202426.118+0.7609
      08.02.202425.3571+0.6053
      07.02.202424.7518+0.2007
      06.02.202424.5511-0.0857
      05.02.202424.6368-0.5785
      04.02.202425.2153+0.1307
      03.02.202425.0846+0.2304
      02.02.202424.8542+0.8036
      01.02.202424.0506-0.9612
      31.01.202425.0118-0.1416
      30.01.202425.1534+1.3167
      29.01.202423.8367-0.0332
      28.01.202423.8699-0.1809
      27.01.202424.0508

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.