Курсы криптовалют к Ethereum Classic

Биткоин 63793.5
Эфириум 3129.61
Tether 0.9997
Binance Coin 598.25
Solana 139.02
USD Coin 0.99998
Lido Staked ETH 3126.03
Рипл 0.52375
Dogecoin 0.14721
Tokamak Network 5.308
Cardano 0.46236
SHIBA INU 2.514E-5
Avalanche 34.3305
TRON 0.11992
Wrapped TRON 0.11989
Wrapped Bitcoin 63843.62
Polkadot 6.7274
Bitcoin Cash 479.93
ChainLink 14.4623
NEAR Protocol 6.9449

Все криптовалюты » Ethereum Classic, Dogecoin »

Курс Ethereum Classic к Dogecoin

Обновлено: 27.04.2024 02:00:01 Ethereum Classic


	=
Калькулятор ETC - DOGE / Обратный расчет: курс Dogecoin к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно dogecoin, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 174.64

макс: 185.99

за сутки:

184.27

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04 02:00	184.27	+0.22
27.04 01:50	184.05	-0.26
27.04 01:40	184.31	-0.39
27.04 01:30	184.7	+0.52
27.04 01:20	184.18	+0.37
27.04 01:10	183.81	-0.25
27.04 01:00	184.06	-0.82
27.04 00:50	184.88	+0.6
27.04 00:40	184.28	-0.02
27.04 00:30	184.3	-0.48
27.04 00:20	184.78	-0.44
27.04 00:10	185.22	+0.09
27.04 00:03	185.13	-0.2
27.04 00:00	185.33	+0.12
26.04 23:50	185.21	+0.34
26.04 23:40	184.87	+0.01
26.04 23:30	184.86	-0.07
26.04 23:20	184.93	+0.04
26.04 23:10	184.89	+0.56
26.04 23:00	184.33	+0.15
26.04 22:50	184.18	-0.61
26.04 22:40	184.79	-1.02
26.04 22:30	185.81	+0.5
26.04 22:20	185.31	+0.74
26.04 22:10	184.57	+0.36
26.04 22:03	184.21	+0.2
26.04 22:00	184.01	-1.98
26.04 21:50	185.99	+1.99
26.04 21:40	184	+0.82
26.04 21:30	183.18	+0.63
26.04 21:20	182.55	+0.54
26.04 21:10	182.01	+0.24
26.04 21:00	181.77	+0.18
26.04 20:50	181.59	-0.22
26.04 20:40	181.81	+0.06
26.04 20:30	181.75	-0.52
26.04 20:20	182.27	+0.03
26.04 20:10	182.24	+0.21
26.04 20:03	182.03	-0.11
26.04 20:00	182.14	-0.16
26.04 19:50	182.3	-0.11
26.04 19:40	182.41	-0.15
26.04 19:30	182.56	-0.17
26.04 19:20	182.73	-0.84
26.04 19:10	183.57	-0.3
26.04 19:00	183.87	+1
26.04 18:50	182.87	-0.26
26.04 18:40	183.13	+0.09
26.04 18:30	183.04	+0.03
26.04 18:20	183.01	+0.63
26.04 18:10	182.38	+0.17
26.04 18:03	182.21	+0.27
26.04 18:00	181.94	+0.56
26.04 17:50	181.38	+0.47
26.04 17:40	180.91	+0.3
26.04 17:30	180.61	+0.18
26.04 17:20	180.43	+0.79
26.04 17:10	179.64	+0.17
26.04 17:00	179.47	-0.13
26.04 16:50	179.6	+0.16
26.04 16:40	179.44	+0.45
26.04 16:30	178.99	-0.39
26.04 16:20	179.38	+0.28
26.04 16:10	179.1	-0.01
26.04 16:03	179.11	+0.18
26.04 16:00	178.93	+0.23
26.04 15:50	178.7	-0.17
26.04 15:40	178.87	-0.09
26.04 15:30	178.96	-0.15
26.04 15:20	179.11	-0.02
26.04 15:10	179.13	+0.39
26.04 15:00	178.74	-
26.04 14:50	178.74	-0.03
26.04 14:40	178.77	-0.03
26.04 14:30	178.8	-0.18
26.04 14:20	178.98	+0.22
26.04 14:10	178.76	-0.2
26.04 14:03	178.96	+0.04
26.04 14:00	178.92	-0.28
26.04 13:50	179.2	-0.12
26.04 13:40	179.32	-0.23
26.04 13:30	179.55	+0.63
26.04 13:20	178.92	+0.1
26.04 13:10	178.82	+0.31
26.04 13:00	178.51	-0.42
26.04 12:50	178.93	-0.14
26.04 12:40	179.07	-0.68
26.04 12:30	179.75	+0.75
26.04 12:20	179	+0.75
26.04 12:10	178.25	+0.03
26.04 12:03	178.22	+0.01
26.04 12:00	178.21	+0.23
26.04 11:50	177.98	+0.07
26.04 11:40	177.91	-0.22
26.04 11:30	178.13	-0.03
26.04 11:20	178.16	-0.55
26.04 11:10	178.71	+0.55
26.04 11:00	178.16	-1.06
26.04 10:50	179.22	+1.56
26.04 10:40	177.66	+0.52
26.04 10:30	177.14	+0.04
26.04 10:20	177.1	+0.19
26.04 10:10	176.91	-0.05
26.04 10:03	176.96	-0.14
26.04 10:00	177.1	-0.04
26.04 09:50	177.14	-0.1
26.04 09:40	177.24	+0.17
26.04 09:30	177.07	+0.02
26.04 09:20	177.05	+0.01
26.04 09:10	177.04	+0.02
26.04 09:00	177.02	-0.08
26.04 08:50	177.1	+0.07
26.04 08:40	177.03	+0.36
26.04 08:30	176.67	+0.15
26.04 08:20	176.52	-0.23
26.04 08:10	176.75	-0.05
26.04 08:03	176.8	-0.08
26.04 08:00	176.88	+0.22
26.04 07:50	176.66	-0.36
26.04 07:40	177.02	+0.4
26.04 07:30	176.62	-0.56
26.04 07:20	177.18	+0.43
26.04 07:10	176.75	+0.07
26.04 07:00	176.68	+0.09
26.04 06:50	176.59	+0.2
26.04 06:40	176.39	+0.16
26.04 06:30	176.23	+0.07
26.04 06:20	176.16	+0.21
26.04 06:10	175.95	-0.31
26.04 06:03	176.26	+0.21
26.04 06:00	176.05	+0.17
26.04 05:50	175.88	+0.03
26.04 05:40	175.85	-0.4
26.04 05:30	176.25	+0.5
26.04 05:20	175.75	-0.06
26.04 05:10	175.81	+0.33
26.04 05:00	175.48	+0.56
26.04 04:50	174.92	-0.43
26.04 04:40	175.35	-0.31
26.04 04:30	175.66	-0.47
26.04 04:20	176.13	+0.69
26.04 04:10	175.44	-0.49
26.04 04:03	175.93	+0.2
26.04 04:00	175.73	+0.03
26.04 03:50	175.7	-0.06
26.04 03:40	175.76	+0.4
26.04 03:30	175.36	+0.3
26.04 03:20	175.06	+0.42
26.04 03:10	174.64	-0.12
26.04 03:00	174.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167.73

макс: 185.99

за неделю:

184.27

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04 02:00	184.27	+0.22
27.04 01:50	184.05	-0.82
27.04 00:50	184.88	+0.12
26.04 23:50	185.21	+0.15
26.04 22:50	184.18	-1.98
26.04 21:50	185.99	+0.18
26.04 20:50	181.59	-0.16
26.04 19:50	182.3	+1
26.04 18:50	182.87	+0.56
26.04 17:50	181.38	-0.13
26.04 16:50	179.6	+0.23
26.04 15:50	178.7	-
26.04 14:50	178.74	-0.28
26.04 13:50	179.2	-0.42
26.04 12:50	178.93	+0.23
26.04 11:50	177.98	-1.06
26.04 10:50	179.22	-0.04
26.04 09:50	177.14	-0.08
26.04 08:50	177.1	+0.22
26.04 07:50	176.66	+0.09
26.04 06:50	176.59	+0.17
26.04 05:50	175.88	+0.56
26.04 04:50	174.92	+0.03
26.04 03:50	175.7	+0.21
26.04 02:50	174.55	+0.06
26.04 01:50	174.62	+0.14
26.04 00:50	174.53	-0.12
25.04 23:50	175.04	+0.26
25.04 22:50	174.42	+0.38
25.04 21:50	174.12	-0.02
25.04 20:50	174.27	+0.03
25.04 19:50	173.37	-0.02
25.04 18:50	174.24	+0.18
25.04 17:50	174.41	-0.15
25.04 16:50	175.04	-0.47
25.04 15:50	175.27	+0.16
25.04 14:50	174.25	-0.1
25.04 13:50	174.88	+0.01
25.04 12:50	174.4	-0.1
25.04 11:50	174.1	-0.1
25.04 10:50	173.65	+0.1
25.04 09:50	173.42	+0.35
25.04 08:50	173.27	-0.16
25.04 07:50	173.98	+0.05
25.04 06:50	173.39	+0.04
25.04 05:50	173.5	+0.63
25.04 04:50	173.28	-0.49
25.04 03:50	173.47	-0.08
25.04 02:50	174.31	-1.14
25.04 01:50	176.51	+0.16
25.04 00:50	174.71	-0.05
24.04 23:50	175.11	+0.22
24.04 22:50	174.55	-0.19
24.04 21:50	174.44	-0.11
24.04 20:50	174.93	-0.08
24.04 19:50	175.51	+0.58
24.04 18:50	174.93	+0.96
24.04 17:50	174.25	-0.85
24.04 16:50	174.46	-0.23
24.04 15:50	173.12	-0.36
24.04 14:50	172.59	-0.08
24.04 13:50	173.41	-0.06
24.04 12:50	173.31	-0.02
24.04 11:50	172.74	-0.26
24.04 10:50	174.22	-0.17
24.04 09:50	173.99	-0.22
24.04 08:50	174.04	+0.17
24.04 07:50	174.24	+0.11
24.04 06:50	172.82	+0.29
24.04 05:50	174.43	-0.02
24.04 04:50	175.03	+0.18
24.04 03:50	176.24	-0.13
24.04 02:50	176.15	-0.05
24.04 01:50	176.32	+0.11
24.04 00:50	175.66	+0.29
23.04 23:50	175.79	+0.52
23.04 22:50	174.76	-0.18
23.04 21:50	174.57	+0.37
23.04 20:50	173.75	+0.27
23.04 19:50	174.45	+0.01
23.04 18:50	174.61	+0.07
23.04 17:50	175.98	+0.27
23.04 16:50	175	-0.2
23.04 15:50	176.49	-0.12
23.04 14:50	176.56	-0.18
23.04 13:50	176.31	-0.23
23.04 12:50	176.66	-0.11
23.04 11:50	176.86	+0.39
23.04 10:50	176.57	+0.43
23.04 09:50	177.04	-0.06
23.04 08:50	177.39	-0.6
23.04 07:50	178.34	+0.17
23.04 06:50	176.73	+0.22
23.04 05:50	176.37	-0.11
23.04 04:50	176.31	-0.24
23.04 03:50	176.21	+0.16
23.04 02:50	175.76	-0.29
23.04 01:50	175.66	-0.12
23.04 00:50	176.39	-0.22
22.04 23:50	176.32	+0.23
22.04 22:50	176.72	+0.3
22.04 21:50	176.31	+0.14
22.04 20:50	175.82	+0.17
22.04 19:50	176.71	+0.41
22.04 18:50	176.91	+0.64
22.04 17:50	176.2	-0.08
22.04 16:50	176.28	-0.2
22.04 15:50	176.81	-0.35
22.04 14:50	175.97	+0.32
22.04 13:50	175.53	+0.08
22.04 12:50	175.71	-0.1
22.04 11:50	175.34	+0.14
22.04 10:50	174.73	-0.22
22.04 09:50	174.49	-0.13
22.04 08:50	174.32	-0.21
22.04 07:50	174	+1.42
22.04 06:50	173.42	+0.13
22.04 05:50	174.8	+0.15
22.04 04:50	174.13	-0.09
22.04 03:50	173.55	-0.11
22.04 02:50	173.62	-0.05
22.04 01:50	173.65	-0.45
22.04 00:50	174.19	-0.39
21.04 23:50	174.19	-0.11
21.04 22:50	173.8	-0.15
21.04 21:50	174.02	-0.07
21.04 20:50	174.19	+0.5
21.04 19:50	173.77	+0.01
21.04 18:50	172.33	-0.11
21.04 17:50	173.19	-0.66
21.04 16:50	173.79	+0.52
21.04 15:50	172.48	-0.11
21.04 14:50	172.17	+0.25
21.04 13:50	171.61	-0.12
21.04 12:50	171.89	+0.18
21.04 11:50	171.83	-0.33
21.04 10:50	172.23	-0.03
21.04 09:50	171.63	-0.28
21.04 08:50	172.29	+0.2
21.04 07:50	172.25	+0.1
21.04 06:50	171.61	-0.27
21.04 05:50	172.24	-0.19
21.04 04:50	172.9	-0.39
21.04 03:50	172.79	-0.28
21.04 02:50	171.61	-0.35
21.04 01:50	172.24	-0.01
21.04 00:50	172.07	-0.08
20.04 23:50	172.51	-0.04
20.04 22:50	173.46	-0.31
20.04 21:50	172.12	-0.58
20.04 20:50	172.16	-1.25
20.04 19:50	174.7	+1.16
20.04 18:50	171.63	+0.4
20.04 17:50	172.4	-
20.04 16:50	173.25	+0.72
20.04 15:50	173.6	+0.16
20.04 14:50	172.14	+0.19
20.04 13:50	171.2	-0.09
20.04 12:50	172.03	+0.16
20.04 11:50	171.49	+0.08
20.04 10:50	170.39	-0.26
20.04 09:50	169.42	-0.24
20.04 08:50	168.8	+0.24
20.04 07:50	168.33	-0.38
20.04 06:50	168.96	+0.52
20.04 05:50	168.01	-0.25
20.04 04:50	168.56	-0.04
20.04 03:50	168.07	-0.57
20.04 02:50	167.73

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 153.08

макс: 192.43

за месяц:

184.27

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
25.04.2024	174.19	-6.23
24.04.2024	180.42	+0.2
23.04.2024	180.22	+4.62
22.04.2024	175.6	+2.79
21.04.2024	172.81	+1.47
20.04.2024	171.34	+0.02
19.04.2024	171.32	-2.44
18.04.2024	173.76	+4.15
17.04.2024	169.61	+1.03
16.04.2024	168.58	+1
15.04.2024	167.58	-0.42
14.04.2024	168	-2.33
13.04.2024	170.33	-6.34
12.04.2024	176.67	-2.44
11.04.2024	179.11	+7.76
10.04.2024	171.35	-4.19
09.04.2024	175.54	+0.47
08.04.2024	175.07	-9.12
07.04.2024	184.19	-1.09
06.04.2024	185.28	-7.15
05.04.2024	192.43	+12.54
04.04.2024	179.89	+11.65
03.04.2024	168.24	+4.83
02.04.2024	163.41	+3.06
01.04.2024	160.35	-0.54
31.03.2024	160.89	-1.54
30.03.2024	162.43	+7.44
29.03.2024	154.99	+1.91
28.03.2024	153.08	-18.36
27.03.2024	171.44	-9.39
26.03.2024	180.83

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 153.08

макс: 339.73

за квартал:

184.27

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
25.04.2024	174.19	-6.23
24.04.2024	180.42	+0.2
23.04.2024	180.22	+4.62
22.04.2024	175.6	+2.79
21.04.2024	172.81	+1.47
20.04.2024	171.34	+0.02
19.04.2024	171.32	-2.44
18.04.2024	173.76	+4.15
17.04.2024	169.61	+1.03
16.04.2024	168.58	+1
15.04.2024	167.58	-0.42
14.04.2024	168	-2.33
13.04.2024	170.33	-6.34
12.04.2024	176.67	-2.44
11.04.2024	179.11	+7.76
10.04.2024	171.35	-4.19
09.04.2024	175.54	+0.47
08.04.2024	175.07	-9.12
07.04.2024	184.19	-1.09
06.04.2024	185.28	-7.15
05.04.2024	192.43	+12.54
04.04.2024	179.89	+11.65
03.04.2024	168.24	+4.83
02.04.2024	163.41	+3.06
01.04.2024	160.35	-0.54
31.03.2024	160.89	-1.54
30.03.2024	162.43	+7.44
29.03.2024	154.99	+1.91
28.03.2024	153.08	-18.36
27.03.2024	171.44	-9.39
26.03.2024	180.83	-0.08
25.03.2024	180.91	+0.77
24.03.2024	180.14	-3.46
23.03.2024	183.6	-8.15
22.03.2024	191.75	-6.87
21.03.2024	198.62	-13.59
20.03.2024	212.21	-5.76
19.03.2024	217.97	+4.57
18.03.2024	213.4	+4.08
17.03.2024	209.32	+0.72
16.03.2024	208.6	+7.81
15.03.2024	200.79	+1.46
14.03.2024	199.33	-16.95
13.03.2024	216.28	-2.16
12.03.2024	218.44	-9.81
11.03.2024	228.25	+5.9
10.03.2024	222.35	-0.1
09.03.2024	222.45	-25.3
08.03.2024	247.75	-10.64
07.03.2024	258.39	+27.86
06.03.2024	230.53	+21.59
05.03.2024	208.94	+4
04.03.2024	204.94	-31.95
03.03.2024	236.89	+3.73
02.03.2024	233.16	-12.41
01.03.2024	245.57	+3.71
29.02.2024	241.86	-36.48
28.02.2024	278.34	-36.83
27.02.2024	315.17	-21.8
26.02.2024	336.97	+28.26
25.02.2024	308.71	+6.42
24.02.2024	302.29	-1.85
23.02.2024	304.14	-2.89
22.02.2024	307.03	-3.55
21.02.2024	310.58	-5.36
20.02.2024	315.94	+7.93
19.02.2024	308.01	-2.76
18.02.2024	310.77	-1
17.02.2024	311.77	-19.85
16.02.2024	331.62	+4.28
15.02.2024	327.34	+8.46
14.02.2024	318.88	-5.65
13.02.2024	324.53	-15.2
12.02.2024	339.73	+15.23
11.02.2024	324.5	+6.1
10.02.2024	318.4	-3.2
09.02.2024	321.6	-15.61
08.02.2024	337.21	+20.28
07.02.2024	316.93	-16.41
06.02.2024	333.34	+6.81
05.02.2024	326.53	+4.95
04.02.2024	321.58	-16.67
03.02.2024	338.25	+8.34
02.02.2024	329.91	+5.47
01.02.2024	324.44	-12.94
31.01.2024	337.38	+5.49
30.01.2024	331.89	+15.07
29.01.2024	316.82	-3.64
28.01.2024	320.46	-2.49
27.01.2024	322.95	+3.03
26.01.2024	319.92

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот