Курсы криптовалют к Ethereum Classic

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Ethereum Classic » Dogecoin

Курс Ethereum Classic (ETC) к Dogecoin (DOGE)

Обновлено: 23.09.2026 09:30:02 Ethereum Classic


	=
Калькулятор ETC - DOGE / Обратный расчет: курс Dogecoin к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно dogecoin, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.7244

макс: 94.8227

за сутки:

93.3916

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	93.3916	-0.0586
23.09 09:20	93.4502	-0.1194
23.09 09:10	93.5696	+0.8999
23.09 09:03	92.6697	+0.1249
23.09 09:00	92.5448	+0.2724
23.09 08:50	92.2724	-0.0615
23.09 08:40	92.3339	-0.1032
23.09 08:30	92.4371	-0.201
23.09 08:20	92.6381	+0.3664
23.09 08:10	92.2717	+0.2925
23.09 08:00	91.9792	-0.2283
23.09 07:50	92.2075	+0.1368
23.09 07:40	92.0707	+0.0987
23.09 07:30	91.972	+0.7186
23.09 07:20	91.2534	-0.2332
23.09 07:10	91.4866	-0.0571
23.09 07:03	91.5437	-0.2956
23.09 07:00	91.8393	-0.3622
23.09 06:50	92.2015	-0.2161
23.09 06:40	92.4176	-0.3317
23.09 06:30	92.7493	+0.2779
23.09 06:20	92.4714	-0.2248
23.09 06:10	92.6962	+0.5175
23.09 06:00	92.1787	-0.5722
23.09 05:50	92.7509	-0.2982
23.09 05:40	93.0491	-0.3752
23.09 05:30	93.4243	-0.338
23.09 05:20	93.7623	+0.5764
23.09 05:10	93.1859	+0.4014
23.09 05:03	92.7845	+0.0707
23.09 05:00	92.7138	-0.2718
23.09 04:50	92.9856	-1.4019
23.09 04:40	94.3875	+0.2635
23.09 04:30	94.124	+0.4081
23.09 04:20	93.7159	-0.0214
23.09 04:10	93.7373	-0.32
23.09 04:00	94.0573	-0.1912
23.09 03:50	94.2485	-0.0397
23.09 03:40	94.2882	-0.5345
23.09 03:30	94.8227	+0.1477
23.09 03:20	94.675	+0.1996
23.09 03:10	94.4754	+0.5541
23.09 03:03	93.9213	+0.0679
23.09 03:00	93.8534	-0.4029
23.09 02:50	94.2563	+0.2632
23.09 02:40	93.9931	+0.2479
23.09 02:30	93.7452	+0.1627
23.09 02:20	93.5825	+0.3669
23.09 02:10	93.2156	+0.1684
23.09 02:00	93.0472	-0.0574
23.09 01:50	93.1046	+0.0417
23.09 01:40	93.0629	-0.1951
23.09 01:30	93.258	+0.4477
23.09 01:20	92.8103	-0.0991
23.09 01:10	92.9094	-0.4536
23.09 01:03	93.363	+0.1124
23.09 01:00	93.2506	-0.0766
23.09 00:50	93.3272	-0.527
23.09 00:40	93.8542	+0.0212
23.09 00:30	93.833	+0.2948
23.09 00:20	93.5382	+0.2986
23.09 00:10	93.2396	-0.0836
23.09 00:00	93.3232	+0.0449
22.09 23:50	93.2783	+0.524
22.09 23:40	92.7543	+0.0912
22.09 23:30	92.6631	+0.0273
22.09 23:20	92.6358	-0.0797
22.09 23:10	92.7155	+0.3421
22.09 23:03	92.3734	+0.0093
22.09 23:00	92.3641	-0.1953
22.09 22:50	92.5594	-0.4024
22.09 22:40	92.9618	+0.1329
22.09 22:30	92.8289	-0.2209
22.09 22:20	93.0498	+0.2383
22.09 22:10	92.8115	+0.0681
22.09 22:00	92.7434	-0.4747
22.09 21:50	93.2181	+0.4433
22.09 21:40	92.7748	-0.4906
22.09 21:30	93.2654	+0.0048
22.09 21:20	93.2606	+0.3643
22.09 21:10	92.8963	+0.2784
22.09 21:03	92.6179	+0.042
22.09 21:00	92.5759	+0.7925
22.09 20:50	91.7834	-0.2288
22.09 20:40	92.0122	+0.5451
22.09 20:30	91.4671	-0.078
22.09 20:20	91.5451	-0.3446
22.09 20:10	91.8897	+0.0721
22.09 20:00	91.8176	-0.4318
22.09 19:50	92.2494	-0.5477
22.09 19:40	92.7971	-0.0608
22.09 19:30	92.8579	+0.2188
22.09 19:20	92.6391	+0.1845
22.09 19:10	92.4546	-0.548
22.09 19:03	93.0026	+0.2293
22.09 19:00	92.7733	+0.4451
22.09 18:50	92.3282	+0.9411
22.09 18:40	91.3871	+0.3352
22.09 18:30	91.0519	+0.7719
22.09 18:20	90.28	+0.3934
22.09 18:10	89.8866	+0.2951
22.09 18:00	89.5915	+0.0027
22.09 17:50	89.5888	-0.0411
22.09 17:40	89.6299	-0.1572
22.09 17:30	89.7871	-0.8514
22.09 17:20	90.6385	-0.3928
22.09 17:10	91.0313	+0.4202
22.09 17:03	90.6111	+0.4582
22.09 17:00	90.1529	+0.695
22.09 16:50	89.4579	-0.2235
22.09 16:40	89.6814	-0.519
22.09 16:30	90.2004	-0.7179
22.09 16:20	90.9183	-0.3645
22.09 16:10	91.2828	+2.2768
22.09 16:00	89.006	-0.2993
22.09 15:50	89.3053	+0.8214
22.09 15:40	88.4839	-0.2143
22.09 15:30	88.6982	-0.0832
22.09 15:20	88.7814	-0.0169
22.09 15:10	88.7983	-0.1237
22.09 15:03	88.922	+0.033
22.09 15:00	88.889	+0.0915
22.09 14:50	88.7975	-0.0328
22.09 14:40	88.8303	+0.0979
22.09 14:30	88.7324	+0.5103
22.09 14:20	88.2221	-0.0414
22.09 14:10	88.2635	-0.0474
22.09 14:00	88.3109	+0.0633
22.09 13:50	88.2476	-0.0348
22.09 13:40	88.2824	+0.552
22.09 13:30	87.7304	-1.025
22.09 13:20	88.7554	-0.1397
22.09 13:10	88.8951	-0.0396
22.09 13:03	88.9347	-0.0173
22.09 13:00	88.952	-0.0014
22.09 12:50	88.9534	+0.0096
22.09 12:40	88.9438	+0.0892
22.09 12:30	88.8546	+0.2132
22.09 12:20	88.6414	-0.1751
22.09 12:10	88.8165	+0.1193
22.09 12:00	88.6972	-0.0751
22.09 11:50	88.7723	+0.0119
22.09 11:40	88.7604	-0.0461
22.09 11:30	88.8065	+0.329
22.09 11:20	88.4775	+0.1218
22.09 11:10	88.3557	-0.0948
22.09 11:03	88.4505	+0.1281
22.09 11:00	88.3224	+0.1566
22.09 10:50	88.1658	+0.1391
22.09 10:40	88.0267	-0.0675
22.09 10:30	88.0942	+0.0568
22.09 10:20	88.0374	+0.045
22.09 10:10	87.9924	+0.268
22.09 10:00	87.7244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.953

макс: 99.6502

за неделю:

93.3916

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	93.3916	+0.2724
23.09 08:50	92.2724	-0.2283
23.09 07:50	92.2075	-0.3622
23.09 06:50	92.2015	-0.5722
23.09 05:50	92.7509	-0.2718
23.09 04:50	92.9856	-0.1912
23.09 03:50	94.2485	-0.4029
23.09 02:50	94.2563	-0.0574
23.09 01:50	93.1046	-0.0766
23.09 00:50	93.3272	+0.0449
22.09 23:50	93.2783	-0.1953
22.09 22:50	92.5594	-0.4747
22.09 21:50	93.2181	+0.7925
22.09 20:50	91.7834	-0.4318
22.09 19:50	92.2494	+0.4451
22.09 18:50	92.3282	+0.0027
22.09 17:50	89.5888	+0.695
22.09 16:50	89.4579	-0.2993
22.09 15:50	89.3053	+0.0915
22.09 14:50	88.7975	+0.0633
22.09 13:50	88.2476	-0.0014
22.09 12:50	88.9534	-0.0751
22.09 11:50	88.7723	+0.1566
22.09 10:50	88.1658	+0.0756
22.09 09:50	87.6488	+0.0825
22.09 08:50	87.5131	+0.5747
22.09 07:50	86.953	-0.5101
22.09 06:50	87.6315	+0.059
22.09 05:50	88.6656	-0.3629
22.09 04:50	88.7737	+0.6862
22.09 03:50	88.5684	-0.0464
22.09 02:50	89.1603	+0.4018
22.09 01:50	88.5327	-0.2704
22.09 00:50	88.68	-0.508
21.09 23:50	88.369	+0.0051
21.09 22:50	89.6481	-0.3862
21.09 21:50	89.1326	-0.5689
21.09 20:50	91.0182	+0.2026
21.09 19:50	91.0536	+0.6801
21.09 18:50	89.9272	-0.2868
21.09 17:50	93.2644	+0.0746
21.09 16:50	93.6479	-0.079
21.09 15:50	94.3032	-0.0825
21.09 14:50	93.8748	+0.0465
21.09 13:50	94.5778	+0.797
21.09 12:50	93.2347	-0.1201
21.09 11:50	94.7612	-0.0685
21.09 10:50	95.5404	-0.566
21.09 09:50	96.7502	+0.1243
21.09 08:50	95.9095	-0.1287
21.09 07:50	96.6008	+0.182
21.09 06:50	96.3234	-0.1656
21.09 05:50	96.4838	-0.0192
21.09 04:50	96.4634	-0.349
21.09 03:50	97.1045	+0.1066
21.09 02:50	97.5717	-0.1352
21.09 01:50	97.5187	-0.1247
21.09 00:50	97.6981	-0.1629
20.09 23:50	97.4507	+0.1793
20.09 22:50	97.2231	-0.0537
20.09 21:50	97.5561	+0.0468
20.09 20:50	97.714	+0.1156
20.09 19:50	98.512	+0.1053
20.09 18:50	98.3024	-0.1241
20.09 17:50	97.8165	-0.114
20.09 16:50	96.989	+0.0758
20.09 15:50	97.3256	+0.1382
20.09 14:50	98.0104	+0.018
20.09 13:50	97.6791	-0.0921
20.09 12:50	98.2157	-0.0527
20.09 11:50	97.6119	+0.0938
20.09 10:50	97.5391	-0.0218
20.09 09:50	97.576	+0.1529
20.09 08:50	97.4243	-0.0066
20.09 07:50	96.879	+0.1466
20.09 06:50	96.7952	-0.2747
20.09 05:50	97.2271	+0.1795
20.09 04:50	97.5493	-0.4436
20.09 03:50	99.6502	+0.4275
20.09 02:50	97.2158	+0.1491
20.09 01:50	97.1392	-0.0243
20.09 00:50	97.0574	+0.025
19.09 23:50	95.7623	-0.1131
19.09 22:50	95.8229	+0.0398
19.09 21:50	95.0965	+0.3346
19.09 20:50	94.3297	+0.168
19.09 19:50	94.4507	+0.0648
19.09 18:50	94.3218	-0.0284
19.09 17:50	94.4858	-0.1705
19.09 16:50	95.1803	-0.3386
19.09 15:50	96.2202	+0.1491
19.09 14:50	96.1457	+0.0825
19.09 13:50	97.6144	-0.088
19.09 12:50	95.533	-0.0353
19.09 11:50	95.205	-0.0089
19.09 10:50	94.429	+0.192
19.09 09:50	94.0971	+0.0357
19.09 08:50	93.8097	+0.1646
19.09 07:50	93.7158	+0.3186
19.09 06:50	93.9723	+0.1481
19.09 05:50	93.7972	+0.1319
19.09 04:50	94.0455	-0.0559
19.09 03:50	93.902	+0.1769
19.09 02:50	93.0334	+0.2303
19.09 01:50	92.2745	-0.0136
19.09 00:50	92.5723	+0.096
18.09 23:50	92.425	+0.25
18.09 22:50	93.2661	+0.0818
18.09 21:50	92.7544	-0.1776
18.09 20:50	92.7373	+0.001
18.09 19:50	92.6986	-0.0411
18.09 18:50	92.7239	+0.2649
18.09 17:50	91.8857	-0.9255
18.09 16:50	92.2486	-0.0399
18.09 15:50	93.2873	-0.1283
18.09 14:50	92.7515	+0.1001
18.09 13:50	92.0913	+0.0309
18.09 12:50	91.9074	+0.063
18.09 11:50	92.6963	+0.0198
18.09 10:50	92.543	+0.1047
18.09 09:50	92.418	-0.1389
18.09 08:50	92.5656	+0.0326
18.09 07:50	92.5399	-0.4778
18.09 06:50	93.742	+0.068
18.09 05:50	92.4664	-0.019
18.09 04:50	92.4782	+0.3038
18.09 03:50	92.5381	-0.0497
18.09 02:50	91.9383	+0.0147
18.09 01:50	91.5496	+0.1032
18.09 00:50	91.3514	-0.0147
17.09 23:50	91.2438	-0.0795
17.09 22:50	90.9894	+0.0869
17.09 21:50	90.691	-0.187
17.09 20:50	90.5986	+0.009
17.09 19:50	90.6521	-0.1107
17.09 18:50	90.9883	+0.141
17.09 17:50	90.6007	-0.3431
17.09 16:50	90.9046	+0.1153
17.09 15:50	90.5926	-0.0435
17.09 14:50	90.8916	+0.0618
17.09 13:50	90.8536	-0.0275
17.09 12:50	90.9825	-0.191
17.09 11:50	91.1382	-0.0091
17.09 10:50	91.4435	-0.0461
17.09 09:50	91.8042	+0.0224
17.09 08:50	91.6322	+0.0714
17.09 07:50	91.4222	-0.0235
17.09 06:50	91.4264	+0.1767
17.09 05:50	91.1607	-0.1224
17.09 04:50	91.3392	-0.0049
17.09 03:50	91.1563	+0.1926
17.09 02:50	90.9752	+0.0342
17.09 01:50	90.4905	+0.0301
17.09 00:50	90.4721	+0.2764
16.09 23:50	90.212	+0.1481
16.09 22:50	90.1136	+0.2432
16.09 21:50	90.1385	+0.0678
16.09 20:50	90.3632	+0.2421
16.09 19:50	90.3913	-0.1343
16.09 18:50	90.4486	+0.1502
16.09 17:50	90.0999	+0.0759
16.09 16:50	90.6446	+0.0309
16.09 15:50	90.5869	-0.1088
16.09 14:50	90.1045	-0.0442
16.09 13:50	89.8892	+0.0699
16.09 12:50	89.8045	+0.0004
16.09 11:50	90.0306	-0.1301
16.09 10:50	90.0925	+0.0984
16.09 09:50	89.9226

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 85.3044

макс: 99.6502

за месяц:

93.3916

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	90.0449	-3.0017
21.09.2026	93.0466	-4.5966
20.09.2026	97.6432	+2.5792
19.09.2026	95.064	+2.4913
18.09.2026	92.5727	+1.4761
17.09.2026	91.0966	+0.9112
16.09.2026	90.1854	+0.3577
15.09.2026	89.8277	-0.7214
14.09.2026	90.5491	+0.3363
13.09.2026	90.2128	-0.5277
12.09.2026	90.7405	-0.1095
11.09.2026	90.85	-1.3389
10.09.2026	92.1889	-1.412
09.09.2026	93.6009	+1.3928
08.09.2026	92.2081	+5.191
07.09.2026	87.0171	+1.0708
06.09.2026	85.9463	-2.0502
05.09.2026	87.9965	+0.8955
04.09.2026	87.101	-0.563
03.09.2026	87.664	-1.2973
02.09.2026	88.9613	+0.6821
01.09.2026	88.2792	+0.6429
31.08.2026	87.6363	+0.2778
30.08.2026	87.3585	-1.083
29.08.2026	88.4415	+0.25
28.08.2026	88.1915	-0.8534
27.08.2026	89.0449	-0.6567
26.08.2026	89.7016	+0.8971
25.08.2026	88.8045	+3.5001
23.08.2026	85.3044

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 85.3044

макс: 99.6502

за квартал:

93.3916

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	90.0449	-3.0017
21.09.2026	93.0466	-4.5966
20.09.2026	97.6432	+2.5792
19.09.2026	95.064	+2.4913
18.09.2026	92.5727	+1.4761
17.09.2026	91.0966	+0.9112
16.09.2026	90.1854	+0.3577
15.09.2026	89.8277	-0.7214
14.09.2026	90.5491	+0.3363
13.09.2026	90.2128	-0.5277
12.09.2026	90.7405	-0.1095
11.09.2026	90.85	-1.3389
10.09.2026	92.1889	-1.412
09.09.2026	93.6009	+1.3928
08.09.2026	92.2081	+5.191
07.09.2026	87.0171	+1.0708
06.09.2026	85.9463	-2.0502
05.09.2026	87.9965	+0.8955
04.09.2026	87.101	-0.563
03.09.2026	87.664	-1.2973
02.09.2026	88.9613	+0.6821
01.09.2026	88.2792	+0.6429
31.08.2026	87.6363	+0.2778
30.08.2026	87.3585	-1.083
29.08.2026	88.4415	+0.25
28.08.2026	88.1915	-0.8534
27.08.2026	89.0449	-0.6567
26.08.2026	89.7016	+0.8971
25.08.2026	88.8045	+3.5001
23.08.2026	85.3044	-3.1689
22.08.2026	88.4733	+1.0409
21.08.2026	87.4324	+0.7788
20.08.2026	86.6536	-0.2847
19.08.2026	86.9383	+0.1721
18.08.2026	86.7662	-1.4059
17.08.2026	88.1721	-0.2243
16.08.2026	88.3964	-0.8527
15.08.2026	89.2491	+0.9309
14.08.2026	88.3182	-0.8878
13.08.2026	89.206	+0.0552
12.08.2026	89.1508	-1.1943
11.08.2026	90.3451	-2.3081
10.08.2026	92.6532	+0.1699
09.08.2026	92.4833	+0.0121
08.08.2026	92.4712	-0.9805
07.08.2026	93.4517	+0.1028
06.08.2026	93.3489	+0.2719
05.08.2026	93.077	-0.8117
04.08.2026	93.8887	-0.3001
03.08.2026	94.1888	-0.0478
02.08.2026	94.2366	-0.5139
01.08.2026	94.7505	-0.527
31.07.2026	95.2775	-0.9405
30.07.2026	96.218	+1.3082
29.07.2026	94.9098	-0.937
28.07.2026	95.8468	-0.5891
27.07.2026	96.4359	+0.7477
26.07.2026	95.6882	+1.8436
25.07.2026	93.8446	-2.544
24.07.2026	96.3886	-0.6588
23.07.2026	97.0474	+1.4119
22.07.2026	95.6355	+0.017
21.07.2026	95.6185	+0.5765
20.07.2026	95.042	-1.0435
19.07.2026	96.0855	-0.9265
18.07.2026	97.012	+0.4229
17.07.2026	96.5891	+1.0906
16.07.2026	95.4985	+0.0422
15.07.2026	95.4563	+0.1624
14.07.2026	95.2939	-0.6549
13.07.2026	95.9488	+1.7532
12.07.2026	94.1956	-0.7354
11.07.2026	94.931	-0.6565
10.07.2026	95.5875	-0.6882
09.07.2026	96.2757	+0.8237
08.07.2026	95.452	+1.8041
07.07.2026	93.6479	+0.9907
06.07.2026	92.6572	-0.3838
05.07.2026	93.041	-0.4615
04.07.2026	93.5025	-0.9015
03.07.2026	94.404	-1.7191
02.07.2026	96.1231	+0.1283
01.07.2026	95.9948	-1.0835
30.06.2026	97.0783	+0.3945
29.06.2026	96.6838	+0.6546
28.06.2026	96.0292	+0.262
27.06.2026	95.7672	+0.9803
26.06.2026	94.7869	+1.0926
25.06.2026	93.6943	+3.3511
24.06.2026	90.3432

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот