Курсы криптовалют к Ethereum Classic

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Ethereum Classic » USDC

Курс Ethereum Classic (ETC) к USDC (USDC)

Обновлено: 23.09.2026 09:10:02 Ethereum Classic


	=
Калькулятор ETC - USDC / Обратный расчет: курс USDC к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно usdc, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5702

макс: 9.6347

за сутки:

9.5025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:10	9.5025	+0.1074
23.09 09:03	9.3951	+0.009
23.09 09:00	9.3861	-0.0688
23.09 08:50	9.4549	+0.0087
23.09 08:40	9.4462	-0.0022
23.09 08:30	9.4484	-0.0587
23.09 08:20	9.5071	+0.0304
23.09 08:10	9.4767	-0.0677
23.09 08:00	9.5444	-0.0197
23.09 07:50	9.5641	+0.0039
23.09 07:40	9.5602	-0.0104
23.09 07:30	9.5706	+0.0903
23.09 07:20	9.4803	+0.007
23.09 07:10	9.4733	-0.0378
23.09 07:03	9.5111	-0.0294
23.09 07:00	9.5405	-0.039
23.09 06:50	9.5795	+0.0506
23.09 06:40	9.5289	-0.0502
23.09 06:30	9.5791	+0.0231
23.09 06:20	9.556	+0.0342
23.09 06:10	9.5218	+0.0278
23.09 06:00	9.494	+0.0256
23.09 05:50	9.4684	-0.0136
23.09 05:40	9.482	-0.0211
23.09 05:30	9.5031	+0.0543
23.09 05:20	9.4488	+0.0647
23.09 05:10	9.3841	-0.016
23.09 05:03	9.4001	+0.0031
23.09 05:00	9.397	-0.0379
23.09 04:50	9.4349	-0.1639
23.09 04:40	9.5988	-0.0359
23.09 04:30	9.6347	+0.1154
23.09 04:20	9.5193	+0.0398
23.09 04:10	9.4795	+0.0047
23.09 04:00	9.4748	-0.0166
23.09 03:50	9.4914	-0.002
23.09 03:40	9.4934	-0.0787
23.09 03:30	9.5721	+0.0132
23.09 03:20	9.5589	+0.0757
23.09 03:10	9.4832	+0.0581
23.09 03:03	9.4251	+0.0043
23.09 03:00	9.4208	-0.0276
23.09 02:50	9.4484	+0.0245
23.09 02:40	9.4239	-0.0103
23.09 02:30	9.4342	-0.0103
23.09 02:20	9.4445	+0.0328
23.09 02:10	9.4117	+0.0605
23.09 02:00	9.3512	-0.039
23.09 01:50	9.3902	+0.0322
23.09 01:40	9.358	+0.0212
23.09 01:30	9.3368	+0.0881
23.09 01:20	9.2487	-0.0226
23.09 01:10	9.2713	-0.0737
23.09 01:03	9.345	+0.0033
23.09 01:00	9.3417	+0.0043
23.09 00:50	9.3374	-0.0627
23.09 00:40	9.4001	+0.0208
23.09 00:30	9.3793	+0.0378
23.09 00:20	9.3415	+0.0038
23.09 00:10	9.3377	+0.0036
23.09 00:00	9.3341	-0.0106
22.09 23:50	9.3447	+0.043
22.09 23:40	9.3017	+0.009
22.09 23:30	9.2927	+0.0609
22.09 23:20	9.2318	-0.0423
22.09 23:10	9.2741	+0.0415
22.09 23:03	9.2326	+0.0118
22.09 23:00	9.2208	-0.0253
22.09 22:50	9.2461	-0.0583
22.09 22:40	9.3044	-0.0149
22.09 22:30	9.3193	-0.0084
22.09 22:20	9.3277	+0.0327
22.09 22:10	9.295	+0.0269
22.09 22:00	9.2681	-0.0567
22.09 21:50	9.3248	+0.0765
22.09 21:40	9.2483	-0.0463
22.09 21:30	9.2946	-0.0019
22.09 21:20	9.2965	+0.0557
22.09 21:10	9.2408	+0.006
22.09 21:03	9.2348	+0.0025
22.09 21:00	9.2323	+0.0924
22.09 20:50	9.1399	-0.0404
22.09 20:40	9.1803	+0.0591
22.09 20:30	9.1212	+0.0175
22.09 20:20	9.1037	-0.05
22.09 20:10	9.1537	+0.0126
22.09 20:00	9.1411	+0.0038
22.09 19:50	9.1373	-0.0362
22.09 19:40	9.1735	-0.0104
22.09 19:30	9.1839	+0.0111
22.09 19:20	9.1728	-0.0555
22.09 19:10	9.2283	-0.0696
22.09 19:03	9.2979	+0.0191
22.09 19:00	9.2788	+0.0237
22.09 18:50	9.2551	+0.1169
22.09 18:40	9.1382	+0.0181
22.09 18:30	9.1201	+0.1028
22.09 18:20	9.0173	+0.0145
22.09 18:10	9.0028	+0.0768
22.09 18:00	8.926	+0.0306
22.09 17:50	8.8954	+0.0397
22.09 17:40	8.8557	-0.1311
22.09 17:30	8.9868	-0.1167
22.09 17:20	9.1035	-0.031
22.09 17:10	9.1345	-0.0047
22.09 17:03	9.1392	+0.047
22.09 17:00	9.0922	+0.1221
22.09 16:50	8.9701	-0.0203
22.09 16:40	8.9904	-0.0022
22.09 16:30	8.9926	-0.1165
22.09 16:20	9.1091	-0.0372
22.09 16:10	9.1463	+0.3043
22.09 16:00	8.842	+0.0202
22.09 15:50	8.8218	+0.1013
22.09 15:40	8.7205	+0.0259
22.09 15:30	8.6946	+0.021
22.09 15:20	8.6736	-0.027
22.09 15:10	8.7006	-0.0051
22.09 15:03	8.7057	-0.002
22.09 15:00	8.7077	-0.0052
22.09 14:50	8.7129	+0.0162
22.09 14:40	8.6967	+0.0061
22.09 14:30	8.6906	+0.0459
22.09 14:20	8.6447	+0.0189
22.09 14:10	8.6258	-0.0134
22.09 14:00	8.6392	+0.007
22.09 13:50	8.6322	+0.0106
22.09 13:40	8.6216	+0.0514
22.09 13:30	8.5702	-0.156
22.09 13:20	8.7262	-0.0252
22.09 13:10	8.7514	-0.0238
22.09 13:03	8.7752	+0.004
22.09 13:00	8.7712	+0.0032
22.09 12:50	8.768	+0.0067
22.09 12:40	8.7613	+0.02
22.09 12:30	8.7413	+0.005
22.09 12:20	8.7363	-0.0232
22.09 12:10	8.7595	-0.0743
22.09 12:00	8.8338	+0.0221
22.09 11:50	8.8117	+0.0616
22.09 11:40	8.7501	+0.0215
22.09 11:30	8.7286	-0.0315
22.09 11:20	8.7601	+0.017
22.09 11:10	8.7431	+0.0066
22.09 11:03	8.7365	+0.0004
22.09 11:00	8.7361	+0.0059
22.09 10:50	8.7302	+0.0237
22.09 10:40	8.7065	-0.0184
22.09 10:30	8.7249	-0.0487
22.09 10:20	8.7736	+0.0188
22.09 10:10	8.7548	-0.0141
22.09 10:00	8.7689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0997

макс: 9.6347

за неделю:

9.5025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:10	9.5025	-0.0688
23.09 08:50	9.4549	-0.0197
23.09 07:50	9.5641	-0.039
23.09 06:50	9.5795	+0.0256
23.09 05:50	9.4684	-0.0379
23.09 04:50	9.4349	-0.0166
23.09 03:50	9.4914	-0.0276
23.09 02:50	9.4484	-0.039
23.09 01:50	9.3902	+0.0043
23.09 00:50	9.3374	-0.0106
22.09 23:50	9.3447	-0.0253
22.09 22:50	9.2461	-0.0567
22.09 21:50	9.3248	+0.0924
22.09 20:50	9.1399	+0.0038
22.09 19:50	9.1373	+0.0237
22.09 18:50	9.2551	+0.0306
22.09 17:50	8.8954	+0.1221
22.09 16:50	8.9701	+0.0202
22.09 15:50	8.8218	-0.0052
22.09 14:50	8.7129	+0.007
22.09 13:50	8.6322	+0.0032
22.09 12:50	8.768	+0.0221
22.09 11:50	8.8117	+0.0059
22.09 10:50	8.7302	+0.0032
22.09 09:50	8.7657	+0.0533
22.09 08:50	8.7205	-0.037
22.09 07:50	8.8126	+0.0182
22.09 06:50	8.8012	-0.0425
22.09 05:50	8.8254	-0.013
22.09 04:50	8.837	-0.0573
22.09 03:50	8.9582	+0.0261
22.09 02:50	8.8515	+0.023
22.09 01:50	8.886	-0.0287
22.09 00:50	8.8158	-0.0019
21.09 23:50	8.8044	+0.0347
21.09 22:50	8.7659	-0.0018
21.09 21:50	8.855	-0.0565
21.09 20:50	8.8589	+0.0533
21.09 19:50	8.7884	+0.0395
21.09 18:50	8.7683	+0.0567
21.09 17:50	8.7554	+0.0238
21.09 16:50	8.7391	-0.0262
21.09 15:50	8.8255	-0.0219
21.09 14:50	8.7732	+0.0127
21.09 13:50	8.7626	-0.0985
21.09 12:50	8.7555	-0.0025
21.09 11:50	8.7112	+0.0225
21.09 10:50	8.5248	-0.021
21.09 09:50	8.5827	-0.0028
21.09 08:50	8.4929	-0.0105
21.09 07:50	8.5379	+0.0033
21.09 06:50	8.5349	+0.0094
21.09 05:50	8.4819	-0.1078
21.09 04:50	8.5556	-0.0204
21.09 03:50	8.5997	-0.0001
21.09 02:50	8.527	-0.0042
21.09 01:50	8.5235	+0.0127
21.09 00:50	8.4586	-0.0186
20.09 23:50	8.5174	+0.0155
20.09 22:50	8.4964	-0.0219
20.09 21:50	8.4733	-0.0317
20.09 20:50	8.5284	+0.0049
20.09 19:50	8.6138	+0.0223
20.09 18:50	8.4116	-0.008
20.09 17:50	8.3307	-0.0022
20.09 16:50	8.231	+0.0153
20.09 15:50	8.2664	+0.0226
20.09 14:50	8.3328	+0.0094
20.09 13:50	8.2684	-0.0224
20.09 12:50	8.3651	-0.0056
20.09 11:50	8.2692	-0.0049
20.09 10:50	8.2976	-0.0139
20.09 09:50	8.3029	+0.0171
20.09 08:50	8.3144	+0.0069
20.09 07:50	8.2746	+0.0263
20.09 06:50	8.2848	-0.1039
20.09 05:50	8.383	+0.0226
20.09 04:50	8.4932	-0.0484
20.09 03:50	8.7342	+0.0271
20.09 02:50	8.5392	+0.0237
20.09 01:50	8.5157	+0.0064
20.09 00:50	8.4722	-0.0173
19.09 23:50	8.5249	-0.0134
19.09 22:50	8.5683	+0.0119
19.09 21:50	8.5203	+0.0319
19.09 20:50	8.4794	+0.0245
19.09 19:50	8.449	-0.0075
19.09 18:50	8.3941	-0.0137
19.09 17:50	8.4251	-0.0139
19.09 16:50	8.4464	+0.003
19.09 15:50	8.4859	+0.026
19.09 14:50	8.4799	+0.0085
19.09 13:50	8.5661	+0.0004
19.09 12:50	8.33	-0.006
19.09 11:50	8.3164	+0.0053
19.09 10:50	8.1816	+0.0036
19.09 09:50	8.2116	+0.0018
19.09 08:50	8.2132	+0.0214
19.09 07:50	8.1847	+0.0392
19.09 06:50	8.2653	-0.0013
19.09 05:50	8.2973	+0.0211
19.09 04:50	8.2608	-0.0125
19.09 03:50	8.2625	-0.0042
19.09 02:50	8.1539	+0.0124
19.09 01:50	8.1393	+0.0124
19.09 00:50	8.1545	-0.0073
18.09 23:50	8.1647	+0.0131
18.09 22:50	8.2033	-0.0059
18.09 21:50	8.1081	-0.0173
18.09 20:50	8.1175	-0.0059
18.09 19:50	8.142	+0.0176
18.09 18:50	8.0825	+0.0377
18.09 17:50	8.0736	-0.0246
18.09 16:50	7.9997	-0.0094
18.09 15:50	7.9723	+0.0032
18.09 14:50	7.8984	-0.0223
18.09 13:50	7.9459	+0.0034
18.09 12:50	7.8821	+0.0228
18.09 11:50	7.8354	+0.0062
18.09 10:50	7.8095	-0.0015
18.09 09:50	7.7821	-0.0173
18.09 08:50	7.7874	+0.0132
18.09 07:50	7.7951	-0.0071
18.09 06:50	7.87	+0.0078
18.09 05:50	7.6529	+0.0028
18.09 04:50	7.6092	+0.0521
18.09 03:50	7.5329	-0.0053
18.09 02:50	7.5153	-0.0056
18.09 01:50	7.4537	-0.0061
18.09 00:50	7.4507	+0.0061
17.09 23:50	7.4525	+0.0046
17.09 22:50	7.4173	-0.0017
17.09 21:50	7.3942	-0.0158
17.09 20:50	7.4064	+0.0095
17.09 19:50	7.4055	+0.0028
17.09 18:50	7.4366	-0.0056
17.09 17:50	7.4145	+0.0142
17.09 16:50	7.3453	+0.0011
17.09 15:50	7.3748	+0.0065
17.09 14:50	7.3263	+0.0045
17.09 13:50	7.3311	-0.0158
17.09 12:50	7.384	-0.0106
17.09 11:50	7.4228	-0.0058
17.09 10:50	7.4207	-0.0138
17.09 09:50	7.4403	+0.002
17.09 08:50	7.4024	+0.0134
17.09 07:50	7.3971	-0.0039
17.09 06:50	7.4154	+0.006
17.09 05:50	7.383	-0.0164
17.09 04:50	7.4019	-0.0106
17.09 03:50	7.366	+0.0172
17.09 02:50	7.3558	-0.0123
17.09 01:50	7.2484	+0.0199
17.09 00:50	7.2638	+0.0262
16.09 23:50	7.2633	+0.0012
16.09 22:50	7.2407	-0.0325
16.09 21:50	7.2116	+0.0077
16.09 20:50	7.0997	+0.033
16.09 19:50	7.1513	-0.0166
16.09 18:50	7.1518	-0.0145
16.09 17:50	7.1339	-0.0024
16.09 16:50	7.1938	+0.0041
16.09 15:50	7.1886	-0.0144
16.09 14:50	7.2277	-0.0024
16.09 13:50	7.1777	+0.0112
16.09 12:50	7.1667	+0.0106
16.09 11:50	7.1342	-0.0213
16.09 10:50	7.1815	+0.0078
16.09 09:50	7.1971

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 7.0997

макс: 9.6347

за месяц:

9.5025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	8.9777	+0.275
21.09.2026	8.7027	+0.302
20.09.2026	8.4007	+0.0137
19.09.2026	8.387	+0.4544
18.09.2026	7.9326	+0.5294
17.09.2026	7.4032	+0.2065
16.09.2026	7.1967	-0.1868
15.09.2026	7.3835	-0.2342
14.09.2026	7.6177	+0.0348
13.09.2026	7.5829	-0.1064
12.09.2026	7.6893	+0.0297
11.09.2026	7.6596	-0.1484
10.09.2026	7.808	-0.5655
09.09.2026	8.3735	+0.0803
08.09.2026	8.2932	+0.454
07.09.2026	7.8392	+0.0888
06.09.2026	7.7504	+0.0748
05.09.2026	7.6756	+0.1832
04.09.2026	7.4924	+0.033
03.09.2026	7.4594	+0.2224
02.09.2026	7.237	-0.0512
01.09.2026	7.2882	+0.0381
31.08.2026	7.2501	-0.1801
30.08.2026	7.4302	-0.0843
29.08.2026	7.5145	-0.1326
28.08.2026	7.6471	-0.1977
27.08.2026	7.8448	+0.1317
26.08.2026	7.7131	+0.0259
25.08.2026	7.6872	-0.1706
23.08.2026	7.8578

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.0757

макс: 9.6347

за квартал:

9.5025

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	8.9777	+0.275
21.09.2026	8.7027	+0.302
20.09.2026	8.4007	+0.0137
19.09.2026	8.387	+0.4544
18.09.2026	7.9326	+0.5294
17.09.2026	7.4032	+0.2065
16.09.2026	7.1967	-0.1868
15.09.2026	7.3835	-0.2342
14.09.2026	7.6177	+0.0348
13.09.2026	7.5829	-0.1064
12.09.2026	7.6893	+0.0297
11.09.2026	7.6596	-0.1484
10.09.2026	7.808	-0.5655
09.09.2026	8.3735	+0.0803
08.09.2026	8.2932	+0.454
07.09.2026	7.8392	+0.0888
06.09.2026	7.7504	+0.0748
05.09.2026	7.6756	+0.1832
04.09.2026	7.4924	+0.033
03.09.2026	7.4594	+0.2224
02.09.2026	7.237	-0.0512
01.09.2026	7.2882	+0.0381
31.08.2026	7.2501	-0.1801
30.08.2026	7.4302	-0.0843
29.08.2026	7.5145	-0.1326
28.08.2026	7.6471	-0.1977
27.08.2026	7.8448	+0.1317
26.08.2026	7.7131	+0.0259
25.08.2026	7.6872	-0.1706
23.08.2026	7.8578	-0.2946
22.08.2026	8.1524	+0.7664
21.08.2026	7.386	+0.6548
20.08.2026	6.7312	+0.5254
19.08.2026	6.2058	+0.1301
18.08.2026	6.0757	-0.1118
17.08.2026	6.1875	+0.0204
16.08.2026	6.1671	-0.0793
15.08.2026	6.2464	+0.0857
14.08.2026	6.1607	-0.0949
13.08.2026	6.2556	-0.0936
12.08.2026	6.3492	-0.0311
11.08.2026	6.3803	-0.0857
10.08.2026	6.466	-0.0285
09.08.2026	6.4945	-0.0244
08.08.2026	6.5189	+0.0225
07.08.2026	6.4964	+0.0296
06.08.2026	6.4668	-0.0439
05.08.2026	6.5107	-0.084
04.08.2026	6.5947	+0.0071
03.08.2026	6.5876	-0.03
02.08.2026	6.6176	+0.0168
01.08.2026	6.6008	-0.0461
31.07.2026	6.6469	-0.1196
30.07.2026	6.7665	+0.0893
29.07.2026	6.6772	-0.0593
28.07.2026	6.7365	-0.2237
27.07.2026	6.9602	-0.0214
26.07.2026	6.9816	+0.3534
25.07.2026	6.6282	-0.0478
24.07.2026	6.676	-0.2172
23.07.2026	6.8932	-0.0725
22.07.2026	6.9657	-0.0318
21.07.2026	6.9975	+0.1275
20.07.2026	6.87	-0.0858
19.07.2026	6.9558	-0.061
18.07.2026	7.0168	+0.0504
17.07.2026	6.9664	-0.0422
16.07.2026	7.0086	-0.0646
15.07.2026	7.0732	+0.0977
14.07.2026	6.9755	+0.0628
13.07.2026	6.9127	+0.0173
12.07.2026	6.8954	-0.1808
11.07.2026	7.0762	+0.0009
10.07.2026	7.0753	+0.077
09.07.2026	6.9983	+0.1025
08.07.2026	6.8958	-0.1134
07.07.2026	7.0092	-0.1013
06.07.2026	7.1105	-0.0233
05.07.2026	7.1338	-0.1156
04.07.2026	7.2494	+0.0758
03.07.2026	7.1736	+0.0953
02.07.2026	7.0783	+0.1491
01.07.2026	6.9292	-0.0425
30.06.2026	6.9717	-0.0911
29.06.2026	7.0628	+0.0059
28.06.2026	7.0569	-0.1592
27.06.2026	7.2161	+0.1488
26.06.2026	7.0673	+0.0149
25.06.2026	7.0524	+0.0799
24.06.2026	6.9725

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот