Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Bitway

    Курс ether.fi (ETHFI) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор ETHFI - BTW / Обратный расчет: курс Bitway к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно bitway, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25528
      макс: 0.36372
      за сутки:
        0.26971

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      18.10 00:200.26971-0.00036
      18.10 00:100.27007+0.00015
      18.10 00:000.26992+0.00142
      17.10 23:500.2685+0.00151
      17.10 23:400.26699+0.00299
      17.10 23:300.264+0.00269
      17.10 23:200.26131+0.00309
      17.10 23:100.25822+0.00148
      17.10 23:030.25674+0.00029
      17.10 23:000.25645+0.00031
      17.10 22:500.25614+0.00086
      17.10 22:400.25528-0.0003
      17.10 22:300.25558-0.00228
      17.10 22:200.25786-0.00184
      17.10 22:100.2597-7.0E-5
      17.10 22:000.25977-0.00576
      17.10 21:500.26553+0.0031
      17.10 21:400.26243-0.00181
      17.10 21:300.26424+0.0025
      17.10 21:200.26174+0.00167
      17.10 21:100.26007-0.00072
      17.10 21:030.26079-6.0E-5
      17.10 21:000.26085-0.00272
      17.10 20:500.26357-0.00123
      17.10 20:400.2648+0.00144
      17.10 20:300.26336-0.00173
      17.10 20:200.26509-0.00691
      17.10 20:100.272-0.00704
      17.10 20:000.27904-0.0017
      17.10 19:500.28074-0.00361
      17.10 19:400.28435+0.00434
      17.10 19:300.28001-0.00558
      17.10 19:200.28559-0.00392
      17.10 19:100.28951-0.00313
      17.10 19:030.29264-0.00295
      17.10 19:000.29559-0.00797
      17.10 18:500.30356-0.00732
      17.10 18:400.31088-0.00183
      17.10 18:300.31271+0.00848
      17.10 18:200.30423-0.01013
      17.10 18:100.31436+0.01069
      17.10 18:000.30367+0.01234
      17.10 17:500.29133+0.00725
      17.10 17:400.28408+0.00028
      17.10 17:300.2838+0.00026
      17.10 17:200.28354-0.00584
      17.10 17:100.28938-0.00986
      17.10 17:030.29924-6.0E-5
      17.10 17:000.2993+0.00172
      17.10 16:500.29758-0.00094
      17.10 16:400.29852+0.00089
      17.10 16:300.29763-0.00198
      17.10 16:200.29961-0.00392
      17.10 16:100.30353-0.00254
      17.10 16:000.30607-0.00225
      17.10 15:500.30832+0.00173
      17.10 15:400.30659-0.0056
      17.10 15:300.31219+0.00179
      17.10 15:200.3104-0.00517
      17.10 15:100.31557-0.00132
      17.10 15:030.31689-0.0011
      17.10 15:000.31799-0.00651
      17.10 14:500.3245+0.00337
      17.10 14:400.32113+0.01085
      17.10 14:300.31028-0.0048
      17.10 14:200.31508-0.00391
      17.10 14:100.31899-0.0149
      17.10 14:000.33389+0.0002
      17.10 13:500.33369+0.00129
      17.10 13:400.3324-0.00014
      17.10 13:300.33254-0.00413
      17.10 13:200.33667-0.00239
      17.10 13:100.33906-0.00205
      17.10 13:030.34111-0.00032
      17.10 13:000.34143+0.00332
      17.10 12:500.33811+0.00075
      17.10 12:400.33736+0.00079
      17.10 12:300.33657-0.00255
      17.10 12:200.33912+0.0027
      17.10 12:100.33642-0.00164
      17.10 12:000.33806-0.00255
      17.10 11:500.34061+0.00099
      17.10 11:400.33962-0.01365
      17.10 11:300.35327+0.00331
      17.10 11:200.34996+0.01162
      17.10 11:100.33834+0.0033
      17.10 11:030.33504+0.00159
      17.10 11:000.33345+0.00082
      17.10 10:500.33263-0.00057
      17.10 10:400.3332+0.00132
      17.10 10:300.33188-0.00074
      17.10 10:200.33262+8.0E-5
      17.10 10:100.33254+0.0006
      17.10 10:000.33194-4.0E-5
      17.10 09:500.33198-0.00126
      17.10 09:400.33324+0.00099
      17.10 09:300.33225-0.00103
      17.10 09:200.33328-0.00199
      17.10 09:100.33527+0.00171
      17.10 09:030.33356+0.00101
      17.10 09:000.33255-0.0022
      17.10 08:500.33475+0.00073
      17.10 08:400.33402-0.00354
      17.10 08:300.33756-0.00301
      17.10 08:200.34057-0.00144
      17.10 08:100.34201+0.0008
      17.10 08:000.34121-0.00322
      17.10 07:500.34443+0.00139
      17.10 07:400.34304+0.00443
      17.10 07:300.33861-0.00174
      17.10 07:200.34035+0.0009
      17.10 07:100.33945-0.00098
      17.10 07:030.34043+0.00045
      17.10 07:000.33998-0.00457
      17.10 06:500.34455-0.00212
      17.10 06:400.34667-0.00166
      17.10 06:300.34833+0.01069
      17.10 06:200.33764+0.00167
      17.10 06:100.33597-0.00415
      17.10 06:000.34012-0.00094
      17.10 05:500.34106-0.00088
      17.10 05:400.34194-0.00475
      17.10 05:300.34669-0.00037
      17.10 05:200.34706+0.00567
      17.10 05:100.34139+0.00224
      17.10 05:030.33915-0.00103
      17.10 05:000.34018+0.0012
      17.10 04:500.33898-0.00586
      17.10 04:400.34484-0.00133
      17.10 04:300.34617-0.00324
      17.10 04:200.34941-0.00482
      17.10 04:100.35423+1.0E-5
      17.10 04:000.35422-0.00579
      17.10 03:500.36001-0.00111
      17.10 03:400.36112-0.00101
      17.10 03:300.36213-0.00159
      17.10 03:200.36372+0.00496
      17.10 03:100.35876+0.00455
      17.10 03:030.35421+0.00013
      17.10 03:000.35408-0.00206
      17.10 02:500.35614+0.00069
      17.10 02:400.35545+0.0013
      17.10 02:300.35415+0.00035
      17.10 02:200.3538-0.00203
      17.10 02:100.35583-0.00461
      17.10 02:000.36044+0.00102
      17.10 01:500.35942+0.00246
      17.10 01:400.35696-0.00061
      17.10 01:300.35757+0.00445
      17.10 01:200.35312+0.00096
      17.10 01:100.35216+0.00354
      17.10 01:030.34862-0.00052
      17.10 01:000.34914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25297
      макс: 0.51977
      за неделю:
        0.26971

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      18.10 00:200.26971+0.00142
      17.10 23:500.2685+0.00031
      17.10 22:500.25614-0.00576
      17.10 21:500.26553-0.00272
      17.10 20:500.26357-0.0017
      17.10 19:500.28074-0.00797
      17.10 18:500.30356+0.01234
      17.10 17:500.29133+0.00172
      17.10 16:500.29758-0.00225
      17.10 15:500.30832-0.00651
      17.10 14:500.3245+0.0002
      17.10 13:500.33369+0.00332
      17.10 12:500.33811-0.00255
      17.10 11:500.34061+0.00082
      17.10 10:500.33263-4.0E-5
      17.10 09:500.33198-0.0022
      17.10 08:500.33475-0.00322
      17.10 07:500.34443-0.00457
      17.10 06:500.34455-0.00094
      17.10 05:500.34106+0.0012
      17.10 04:500.33898-0.00579
      17.10 03:500.36001-0.00206
      17.10 02:500.35614+0.00102
      17.10 01:500.35942+0.00321
      17.10 00:500.34593-0.0015
      16.10 23:500.34779+0.0035
      16.10 22:500.34815+0.00239
      16.10 21:500.35468-0.00134
      16.10 20:500.36142+0.00482
      16.10 19:500.36961-0.0025
      16.10 18:500.36338+0.0001
      16.10 17:500.36239-0.0064
      16.10 16:500.37617-0.00836
      16.10 15:500.41529-0.01054
      16.10 14:500.42641+0.01021
      16.10 13:500.36911+0.00717
      16.10 12:500.35062-0.00623
      16.10 11:500.34839-0.01445
      16.10 10:500.37105+0.01273
      16.10 09:500.34652-0.00098
      16.10 08:500.33773+0.00172
      16.10 07:500.34162+0.00408
      16.10 06:500.34774-0.0117
      16.10 05:500.35539-0.00253
      16.10 04:500.36901+0.00048
      16.10 03:500.36419+0.0005
      16.10 02:500.37059-0.00114
      16.10 01:500.35531+0.0028
      16.10 00:500.3456+0.00091
      15.10 23:500.34993-0.00447
      15.10 22:500.35518+0.00091
      15.10 21:500.35187-0.00129
      15.10 20:500.35063-0.0006
      15.10 19:500.34321+0.00248
      15.10 18:500.34252+0.00551
      15.10 17:500.32033+0.0008
      15.10 16:500.29808-0.00243
      15.10 15:500.30451+0.00091
      15.10 14:500.32255+0.00088
      15.10 13:500.3033-4.0E-5
      15.10 12:500.2937+0.0051
      15.10 11:500.29145-0.00136
      15.10 10:500.30127-0.00099
      15.10 09:300.30079+0.00238
      15.10 08:500.28176+0.00028
      15.10 07:500.26662+0.0005
      15.10 06:500.27255-0.00012
      15.10 05:500.26854+0.00016
      15.10 04:500.26687-0.00033
      15.10 03:500.26693-3.0E-5
      15.10 02:500.26892+0.00098
      15.10 01:500.26376+0.00163
      15.10 00:500.26579-0.00114
      14.10 23:500.2778-0.00043
      14.10 22:500.28656+0.00202
      14.10 21:500.29148+0.00473
      14.10 20:500.28798+0.00715
      14.10 19:500.26975-0.00435
      14.10 18:500.2667+0.003
      14.10 17:500.25454+0.00198
      14.10 16:500.26115+0.01361
      14.10 15:500.27887+2.0E-5
      14.10 14:500.25551-0.00485
      14.10 13:500.267-0.00125
      14.10 12:500.26416+0.00036
      14.10 11:500.26473+0.00214
      14.10 10:500.25549+0.00352
      14.10 09:500.25495-0.00075
      14.10 08:500.25297-0.00719
      14.10 07:500.27762+0.00133
      14.10 06:500.26024+0.00157
      14.10 05:500.29002-0.00433
      14.10 04:500.29705-0.0007
      14.10 03:500.31495-0.00414
      14.10 02:500.33032-0.00074
      14.10 01:500.3442-0.00076
      14.10 00:500.34637-0.00328
      13.10 23:500.35091+0.00234
      13.10 22:500.3478+0.00252
      13.10 21:500.3507-0.00109
      13.10 20:500.35455+0.0001
      13.10 19:500.35772-0.00085
      13.10 18:500.349-0.00292
      13.10 17:500.35629+0.0005
      13.10 16:500.36007+0.00243
      13.10 15:500.36345-3.0E-5
      13.10 14:500.36839-0.00098
      13.10 13:500.37306-0.00864
      13.10 12:500.38993-0.00115
      13.10 11:500.3957-0.00069
      13.10 10:500.39907+0.00265
      13.10 09:500.40089-0.00067
      13.10 08:500.39642+0.00247
      13.10 07:500.39443+0.00372
      13.10 06:500.39546-0.0004
      13.10 05:500.38363+0.00402
      13.10 04:500.36854-0.00335
      13.10 03:500.38034-0.00024
      13.10 02:500.38958+0.00077
      13.10 01:500.40693+0.00325
      13.10 00:500.4025-0.00181
      12.10 23:500.40598-0.00703
      12.10 22:500.41912-0.00637
      12.10 21:500.42233+0.00174
      12.10 20:500.40777-0.00259
      12.10 19:500.40192+0.00183
      12.10 18:500.3968+0.00128
      12.10 17:500.39452+0.00098
      12.10 16:500.40535-0.00024
      12.10 15:590.40227+0.00257
      12.10 14:500.41136+0.01178
      12.10 13:500.41344+0.00148
      12.10 12:500.41843-0.00139
      12.10 11:500.42167-0.00146
      12.10 10:500.42283+0.00184
      12.10 09:500.42425+0.00168
      12.10 08:500.43582+0.00059
      12.10 07:500.43924+0.00049
      12.10 06:500.4348-0.00379
      12.10 05:500.44697-0.00194
      12.10 04:500.44353-0.00012
      12.10 03:500.44521-0.0004
      12.10 02:500.45724+0.0005
      12.10 01:500.46623-0.0017
      12.10 00:500.45605-0.00256
      11.10 23:500.46029+0.00075
      11.10 22:500.45915+0.00021
      11.10 21:500.44661-0.00118
      11.10 20:500.44683+0.00022
      11.10 19:500.43729+0.00156
      11.10 18:500.43579+8.0E-5
      11.10 17:500.43676-0.00124
      11.10 16:500.42855-1.0E-5
      11.10 15:500.42368+0.00167
      11.10 14:500.42013-0.00136
      11.10 13:500.42623-0.00605
      11.10 12:500.43783-0.00047
      11.10 11:500.4621-0.0065
      11.10 10:500.4728-0.00512
      11.10 09:500.51977-0.00169
      11.10 08:500.41835-0.00422
      11.10 07:500.4307-0.00108
      11.10 06:500.43077-0.00131
      11.10 05:500.44251+0.00155
      11.10 04:500.43708+0.00071
      11.10 03:500.43113-0.00021
      11.10 02:500.43434-0.00102
      11.10 01:500.43046-0.00078
      11.10 00:500.43453
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.25297
      макс: 1.2306
      за месяц:
        0.26971
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      16.10.20260.36142+0.05207
      15.10.20260.30935+0.03877
      14.10.20260.27058-0.09878
      13.10.20260.36936-0.04791
      12.10.20260.41727-0.02611
      11.10.20260.44338+0.01739
      10.10.20260.42599-0.03238
      09.10.20260.45837-0.05458
      08.10.20260.51295-0.07627
      07.10.20260.58922-0.04283
      06.10.20260.63205-0.00431
      05.10.20260.63636-0.02194
      04.10.20260.6583+0.16075
      03.10.20260.49755-0.00683
      02.10.20260.50438-0.03108
      01.10.20260.53546-0.07986
      30.09.20260.61532+0.02511
      29.09.20260.59021+0.01296
      28.09.20260.57725-0.06579
      27.09.20260.64304+0.01448
      25.09.20260.62856-0.02016
      24.09.20260.64872-0.07061
      23.09.20260.71933-0.11299
      22.09.20260.83232-0.0497
      21.09.20260.88202-0.17488
      20.09.20261.0569-0.1737
      19.09.20261.2306+0.1965
      18.09.20261.0341+0.17768
      17.09.20260.85642+0.07117
      16.09.20260.78525
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.25297
      макс: 7.1334
      за квартал:
        0.26971
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      16.10.20260.36142+0.05207
      15.10.20260.30935+0.03877
      14.10.20260.27058-0.09878
      13.10.20260.36936-0.04791
      12.10.20260.41727-0.02611
      11.10.20260.44338+0.01739
      10.10.20260.42599-0.03238
      09.10.20260.45837-0.05458
      08.10.20260.51295-0.07627
      07.10.20260.58922-0.04283
      06.10.20260.63205-0.00431
      05.10.20260.63636-0.02194
      04.10.20260.6583+0.16075
      03.10.20260.49755-0.00683
      02.10.20260.50438-0.03108
      01.10.20260.53546-0.07986
      30.09.20260.61532+0.02511
      29.09.20260.59021+0.01296
      28.09.20260.57725-0.06579
      27.09.20260.64304+0.01448
      25.09.20260.62856-0.02016
      24.09.20260.64872-0.07061
      23.09.20260.71933-0.11299
      22.09.20260.83232-0.0497
      21.09.20260.88202-0.17488
      20.09.20261.0569-0.1737
      19.09.20261.2306+0.1965
      18.09.20261.0341+0.17768
      17.09.20260.85642+0.07117
      16.09.20260.78525-0.0935
      15.09.20260.87875-0.05383
      14.09.20260.93258-0.12122
      13.09.20261.0538-0.3096
      12.09.20261.3634+0.0271
      11.09.20261.3363-0.0521
      10.09.20261.3884+0.0201
      09.09.20261.3683+0.04
      08.09.20261.3283+0.0241
      07.09.20261.3042+0.0122
      06.09.20261.292+0.0414
      05.09.20261.2506-0.0146
      04.09.20261.2652+0.017
      03.09.20261.2482+0.0246
      02.09.20261.2236-0.1771
      01.09.20261.4007+0.0592
      31.08.20261.3415+0.0193
      30.08.20261.3222+0.0195
      29.08.20261.3027-0.0561
      28.08.20261.3588-0.0838
      27.08.20261.4426+0.0384
      26.08.20261.4042+0.0319
      25.08.20261.3723-0.0082
      23.08.20261.3805+0.1146
      22.08.20261.2659+0.0371
      21.08.20261.2288-0.1441
      20.08.20261.3729+0.43746
      19.08.20260.93544-0.34806
      18.08.20261.2835-0.1121
      17.08.20261.3956-0.0883
      16.08.20261.4839-0.0675
      15.08.20261.5514+0.0536
      14.08.20261.4978-0.0413
      13.08.20261.5391-0.1212
      12.08.20261.6603-0.3027
      11.08.20261.963-0.042
      10.08.20262.005+0.0484
      09.08.20261.9566-0.1532
      08.08.20262.1098+0.1787
      07.08.20261.9311-0.136
      06.08.20262.0671-0.4994
      05.08.20262.5665-0.5724
      04.08.20263.1389-1.0487
      03.08.20264.1876-0.5965
      02.08.20264.7841+1.1121
      01.08.20263.672-0.9293
      31.07.20264.6013-0.3163
      30.07.20264.9176+0.3096
      29.07.20264.608-0.4169
      28.07.20265.0249+0.3173
      27.07.20264.7076-0.9908
      26.07.20265.6984-0.2068
      25.07.20265.9052-0.672
      24.07.20266.5772-0.2981
      23.07.20266.8753+0.0039
      22.07.20266.8714+0.3104
      21.07.20266.561-0.1587
      20.07.20266.7197-0.0743
      19.07.20266.794-0.3394
      18.07.20267.1334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.