Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » ether.fi

    Курс Bitway (BTW) к ether.fi (ETHFI)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - ETHFI / Обратный расчет: курс ether.fi к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ether.fi, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7493
      макс: 3.9173
      за сутки:
      3.7027  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:103.7027-0.0022
      18.10 00:003.7049-0.0195
      17.10 23:503.7244-0.021
      17.10 23:403.7454-0.0425
      17.10 23:303.7879-0.039
      17.10 23:203.8269-0.0457
      17.10 23:103.8726-0.0224
      17.10 23:033.895-0.0043
      17.10 23:003.8993-0.0048
      17.10 22:503.9041-0.0132
      17.10 22:403.9173+0.0046
      17.10 22:303.9127+0.0347
      17.10 22:203.878+0.0274
      17.10 22:103.8506+0.001
      17.10 22:003.8496+0.0836
      17.10 21:503.766-0.0445
      17.10 21:403.8105+0.0261
      17.10 21:303.7844-0.0362
      17.10 21:203.8206-0.0245
      17.10 21:103.8451+0.0105
      17.10 21:033.8346+0.001
      17.10 21:003.8336+0.0396
      17.10 20:503.794+0.0176
      17.10 20:403.7764-0.0207
      17.10 20:303.7971+0.0247
      17.10 20:203.7724+0.096
      17.10 20:103.6764+0.0927
      17.10 20:003.5837+0.0217
      17.10 19:503.562+0.0452
      17.10 19:403.5168-0.0545
      17.10 19:303.5713+0.0697
      17.10 19:203.5016+0.0474
      17.10 19:103.4542+0.037
      17.10 19:033.4172+0.0341
      17.10 19:003.3831+0.0889
      17.10 18:503.2942+0.0775
      17.10 18:403.2167+0.0188
      17.10 18:303.1979-0.0891
      17.10 18:203.287+0.1059
      17.10 18:103.1811-0.1119
      17.10 18:003.293-0.1396
      17.10 17:503.4326-0.0876
      17.10 17:403.5202-0.0034
      17.10 17:303.5236-0.0032
      17.10 17:203.5268+0.0712
      17.10 17:103.4556+0.1137
      17.10 17:033.3419+0.0007
      17.10 17:003.3412-0.0192
      17.10 16:503.3604+0.0105
      17.10 16:403.3499-0.0099
      17.10 16:303.3598+0.0222
      17.10 16:203.3376+0.043
      17.10 16:103.2946+0.0273
      17.10 16:003.2673+0.0239
      17.10 15:503.2434-0.0182
      17.10 15:403.2616+0.0584
      17.10 15:303.2032-0.0184
      17.10 15:203.2216+0.0527
      17.10 15:103.1689+0.0132
      17.10 15:033.1557+0.011
      17.10 15:003.1447+0.0631
      17.10 14:503.0816-0.0324
      17.10 14:403.114-0.1089
      17.10 14:303.2229+0.0491
      17.10 14:203.1738+0.0389
      17.10 14:103.1349+0.1399
      17.10 14:002.995-0.0018
      17.10 13:502.9968-0.0116
      17.10 13:403.0084+0.0013
      17.10 13:303.0071+0.0368
      17.10 13:202.9703+0.0209
      17.10 13:102.9494+0.0178
      17.10 13:032.9316+0.0027
      17.10 13:002.9289-0.0287
      17.10 12:502.9576-0.0066
      17.10 12:402.9642-0.007
      17.10 12:302.9712+0.0224
      17.10 12:202.9488-0.0236
      17.10 12:102.9724+0.0144
      17.10 12:002.958+0.0221
      17.10 11:502.9359-0.0086
      17.10 11:402.9445+0.1138
      17.10 11:302.8307-0.0268
      17.10 11:202.8575-0.0981
      17.10 11:102.9556-0.0291
      17.10 11:032.9847-0.0143
      17.10 11:002.999-0.0074
      17.10 10:503.0064+0.0052
      17.10 10:403.0012-0.0119
      17.10 10:303.0131+0.0066
      17.10 10:203.0065-0.0006
      17.10 10:103.0071-0.0055
      17.10 10:003.0126+0.0004
      17.10 09:503.0122+0.0114
      17.10 09:403.0008-0.009
      17.10 09:303.0098+0.0093
      17.10 09:203.0005+0.0178
      17.10 09:102.9827-0.0153
      17.10 09:032.998-0.009
      17.10 09:003.007+0.0197
      17.10 08:502.9873-0.0066
      17.10 08:402.9939+0.0314
      17.10 08:302.9625+0.0262
      17.10 08:202.9363+0.0124
      17.10 08:102.9239-0.0069
      17.10 08:002.9308+0.0274
      17.10 07:502.9034-0.0117
      17.10 07:402.9151-0.0382
      17.10 07:302.9533+0.0151
      17.10 07:202.9382-0.0077
      17.10 07:102.9459+0.0085
      17.10 07:032.9374-0.0039
      17.10 07:002.9413+0.039
      17.10 06:502.9023+0.0177
      17.10 06:402.8846+0.0138
      17.10 06:302.8708-0.091
      17.10 06:202.9618-0.0146
      17.10 06:102.9764+0.0363
      17.10 06:002.9401+0.0081
      17.10 05:502.932+0.0075
      17.10 05:402.9245+0.04
      17.10 05:302.8845+0.0032
      17.10 05:202.8813-0.0479
      17.10 05:102.9292-0.0193
      17.10 05:032.9485+0.0089
      17.10 05:002.9396-0.0104
      17.10 04:502.95+0.0501
      17.10 04:402.8999+0.0111
      17.10 04:302.8888+0.0268
      17.10 04:202.862+0.039
      17.10 04:102.823-0.0001
      17.10 04:002.8231+0.0454
      17.10 03:502.7777+0.0085
      17.10 03:402.7692+0.0078
      17.10 03:302.7614+0.0121
      17.10 03:202.7493-0.0381
      17.10 03:102.7874-0.0358
      17.10 03:032.8232-0.001
      17.10 03:002.8242+0.0163
      17.10 02:502.8079-0.0054
      17.10 02:402.8133-0.0103
      17.10 02:302.8236-0.0029
      17.10 02:202.8265+0.0162
      17.10 02:102.8103+0.0359
      17.10 02:002.7744-0.0078
      17.10 01:502.7822-0.0192
      17.10 01:402.8014+0.0047
      17.10 01:302.7967-0.0352
      17.10 01:202.8319-0.0078
      17.10 01:102.8397-0.0288
      17.10 01:032.8685+0.0043
      17.10 01:002.8642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9239
      макс: 3.9531
      за неделю:
      3.7027  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:103.7027-0.0195
      17.10 23:503.7244-0.0048
      17.10 22:503.9041+0.0836
      17.10 21:503.766+0.0396
      17.10 20:503.794+0.0217
      17.10 19:503.562+0.0889
      17.10 18:503.2942-0.1396
      17.10 17:503.4326-0.0192
      17.10 16:503.3604+0.0239
      17.10 15:503.2434+0.0631
      17.10 14:503.0816-0.0018
      17.10 13:502.9968-0.0287
      17.10 12:502.9576+0.0221
      17.10 11:502.9359-0.0074
      17.10 10:503.0064+0.0004
      17.10 09:503.0122+0.0197
      17.10 08:502.9873+0.0274
      17.10 07:502.9034+0.039
      17.10 06:502.9023+0.0081
      17.10 05:502.932-0.0104
      17.10 04:502.95+0.0454
      17.10 03:502.7777+0.0163
      17.10 02:502.8079-0.0078
      17.10 01:502.7822-0.0266
      17.10 00:502.8908+0.0124
      16.10 23:502.8753-0.0287
      16.10 22:502.8724-0.0188
      16.10 21:502.8194+0.0103
      16.10 20:502.7668-0.0348
      16.10 19:502.7055+0.0191
      16.10 18:502.7519-0.0008
      16.10 17:502.7595+0.046
      16.10 16:502.6584+0.0495
      16.10 15:502.4079+0.0594
      16.10 14:502.3452-0.073
      16.10 13:502.7093-0.0572
      16.10 12:502.8521+0.0522
      16.10 11:502.8704+0.1092
      16.10 10:502.695-0.1023
      16.10 09:502.8859+0.0085
      16.10 08:502.961-0.0146
      16.10 07:502.9272-0.0333
      16.10 06:502.8757+0.0958
      16.10 05:502.8138+0.0187
      16.10 04:502.71-0.0036
      16.10 03:502.7458-0.0036
      16.10 02:502.6984+0.0091
      16.10 01:502.8144-0.0234
      16.10 00:502.8936-0.0074
      15.10 23:502.8577+0.0358
      15.10 22:502.8155-0.0074
      15.10 21:502.842+0.0105
      15.10 20:502.852+0.0051
      15.10 19:502.9137-0.021
      15.10 18:502.9195-0.0528
      15.10 17:503.1218-0.009
      15.10 16:503.3548+0.0265
      15.10 15:503.2839-0.0088
      15.10 14:503.1003-0.0096
      15.10 13:503.2971+0.0004
      15.10 12:503.4049-0.0589
      15.10 11:503.4311+0.015
      15.10 10:503.3193+0.011
      15.10 09:303.3246-0.0297
      15.10 08:503.5491-0.004
      15.10 07:503.7507-0.0067
      15.10 06:503.669+0.0017
      15.10 05:503.7238-0.0022
      15.10 04:503.7471+0.0047
      15.10 03:503.7462+0.0004
      15.10 02:503.7186-0.014
      15.10 01:503.7913-0.0228
      15.10 00:503.7623+0.0149
      14.10 23:503.5997+0.0052
      14.10 22:503.4897-0.0235
      14.10 21:503.4307-0.056
      14.10 20:503.4724-0.0957
      14.10 19:503.7071+0.0622
      14.10 18:503.7495-0.0458
      14.10 17:503.9287-0.0289
      14.10 16:503.8292-0.1669
      14.10 15:503.5859-0.0003
      14.10 14:503.9137+0.0693
      14.10 13:503.7453+0.0179
      14.10 12:503.7856-0.0052
      14.10 11:503.7774-0.0325
      14.10 10:503.914-0.0534
      14.10 09:503.9223+0.0118
      14.10 08:503.9531+0.0958
      14.10 07:503.6021-0.0195
      14.10 06:503.8426-0.0185
      14.10 05:503.448+0.0498
      14.10 04:503.3664+0.0071
      14.10 03:503.1751+0.0384
      14.10 02:503.0274+0.0063
      14.10 01:502.9053+0.0063
      14.10 00:502.8871+0.0269
      13.10 23:502.8497-0.0192
      13.10 22:502.8752-0.0204
      13.10 21:502.8515+0.0086
      13.10 20:502.8205-0.0008
      13.10 19:502.7955+0.007
      13.10 18:502.8653+0.0232
      13.10 17:502.8067-0.0038
      13.10 16:502.7772-0.0183
      13.10 15:502.7514+0.0002
      13.10 14:502.7145+0.007
      13.10 13:502.6806+0.0582
      13.10 12:502.5645+0.0074
      13.10 11:502.5271+0.0043
      13.10 10:502.5058-0.0164
      13.10 09:502.4945+0.0042
      13.10 08:502.5226-0.0158
      13.10 07:502.5353-0.0235
      13.10 06:502.5287+0.0027
      13.10 05:502.6067-0.0293
      13.10 04:502.7134+0.0234
      13.10 03:502.6292+0.0015
      13.10 02:502.5669-0.0046
      13.10 01:502.4574-0.0199
      13.10 00:502.4845+0.011
      12.10 23:502.4632+0.0407
      12.10 22:502.386+0.0363
      12.10 21:502.3678-0.0104
      12.10 20:502.4524+0.0162
      12.10 19:502.488-0.0115
      12.10 18:502.5201-0.0082
      12.10 17:502.5347-0.006
      12.10 16:502.467+0.0014
      12.10 15:592.4859-0.0151
      12.10 14:502.431-0.067
      12.10 13:502.4187-0.0085
      12.10 12:502.3899+0.0079
      12.10 11:502.3715+0.0082
      12.10 10:502.365-0.0102
      12.10 09:502.3571-0.0088
      12.10 08:502.2945-0.003
      12.10 07:502.2766-0.0026
      12.10 06:502.2999+0.0191
      12.10 05:502.2373+0.01
      12.10 04:502.2546+0.0006
      12.10 03:502.2461+0.002
      12.10 02:502.187-0.0023
      12.10 01:502.1449+0.0082
      12.10 00:502.1928+0.0122
      11.10 23:502.1725-0.0035
      11.10 22:502.1779-0.001
      11.10 21:502.2391+0.0059
      11.10 20:502.238-0.0011
      11.10 19:502.2868-0.0082
      11.10 18:502.2947-0.0004
      11.10 17:502.2896+0.0068
      11.10 16:502.3334-
      11.10 15:502.3603-0.0094
      11.10 14:502.3802+0.0076
      11.10 13:502.3461+0.032
      11.10 12:502.284+0.0022
      11.10 11:502.164+0.0294
      11.10 10:502.1151+0.0192
      11.10 09:501.9239+0.0097
      11.10 08:502.3904+0.023
      11.10 07:502.3218+0.0059
      11.10 06:502.3214+0.0067
      11.10 05:502.2598-0.0081
      11.10 04:502.2879-0.0038
      11.10 03:502.3195+0.0011
      11.10 02:502.3023+0.0055
      11.10 01:502.3231+0.0041
      11.10 00:502.3014
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.81261
      макс: 3.9531
      за месяц:
      3.7027  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.7669-0.4656
      15.10.20263.2325-0.4633
      14.10.20263.6958+0.9884
      13.10.20262.7074+0.3109
      12.10.20262.3965+0.1411
      11.10.20262.2554-0.0921
      10.10.20262.3475+0.1659
      09.10.20262.1816+0.2321
      08.10.20261.9495+0.2523
      07.10.20261.6972+0.1151
      06.10.20261.5821+0.0107
      05.10.20261.5714+0.0523
      04.10.20261.5191-0.4907
      03.10.20262.0098+0.0272
      02.10.20261.9826+0.1151
      01.10.20261.8675+0.2423
      30.09.20261.6252-0.0691
      29.09.20261.6943-0.038
      28.09.20261.7323+0.1772
      27.09.20261.5551-0.0358
      25.09.20261.5909+0.0494
      24.09.20261.5415+0.1513
      23.09.20261.3902+0.1887
      22.09.20261.2015+0.0677
      21.09.20261.1338+0.18766
      20.09.20260.94614+0.13353
      19.09.20260.81261-0.15442
      18.09.20260.96703-0.20057
      17.09.20261.1676-0.1059
      16.09.20261.2735
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.14019
      макс: 3.9531
      за квартал:
      3.7027  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.7669-0.4656
      15.10.20263.2325-0.4633
      14.10.20263.6958+0.9884
      13.10.20262.7074+0.3109
      12.10.20262.3965+0.1411
      11.10.20262.2554-0.0921
      10.10.20262.3475+0.1659
      09.10.20262.1816+0.2321
      08.10.20261.9495+0.2523
      07.10.20261.6972+0.1151
      06.10.20261.5821+0.0107
      05.10.20261.5714+0.0523
      04.10.20261.5191-0.4907
      03.10.20262.0098+0.0272
      02.10.20261.9826+0.1151
      01.10.20261.8675+0.2423
      30.09.20261.6252-0.0691
      29.09.20261.6943-0.038
      28.09.20261.7323+0.1772
      27.09.20261.5551-0.0358
      25.09.20261.5909+0.0494
      24.09.20261.5415+0.1513
      23.09.20261.3902+0.1887
      22.09.20261.2015+0.0677
      21.09.20261.1338+0.18766
      20.09.20260.94614+0.13353
      19.09.20260.81261-0.15442
      18.09.20260.96703-0.20057
      17.09.20261.1676-0.1059
      16.09.20261.2735+0.1355
      15.09.20261.138+0.0657
      14.09.20261.0723+0.12332
      13.09.20260.94898+0.21551
      12.09.20260.73347-0.01489
      11.09.20260.74836+0.02812
      10.09.20260.72024-0.01059
      09.09.20260.73083-0.02199
      08.09.20260.75282-0.01395
      07.09.20260.76677-0.00721
      06.09.20260.77398-0.02563
      05.09.20260.79961+0.00923
      04.09.20260.79038-0.01078
      03.09.20260.80116-0.01608
      02.09.20260.81724+0.1033
      01.09.20260.71394-0.03149
      31.08.20260.74543-0.01087
      30.08.20260.7563-0.01135
      29.08.20260.76765+0.0317
      28.08.20260.73595+0.04276
      27.08.20260.69319-0.01894
      26.08.20260.71213-0.01659
      25.08.20260.72872+0.00433
      23.08.20260.72439-0.06555
      22.08.20260.78994-0.02383
      21.08.20260.81377+0.08537
      20.08.20260.7284-0.3406
      19.08.20261.069+0.2899
      18.08.20260.7791+0.06257
      17.08.20260.71653+0.04265
      16.08.20260.67388+0.02929
      15.08.20260.64459-0.02304
      14.08.20260.66763+0.01789
      13.08.20260.64974+0.04745
      12.08.20260.60229+0.09287
      11.08.20260.50942+0.01066
      10.08.20260.49876-0.01233
      09.08.20260.51109+0.03712
      08.08.20260.47397-0.04387
      07.08.20260.51784+0.03406
      06.08.20260.48378+0.09415
      05.08.20260.38963+0.07104
      04.08.20260.31859+0.07979
      03.08.20260.2388+0.02978
      02.08.20260.20902-0.06331
      01.08.20260.27233+0.055
      31.07.20260.21733+0.01398
      30.07.20260.20335-0.01366
      29.07.20260.21701+0.018
      28.07.20260.19901-0.01341
      27.07.20260.21242+0.03693
      26.07.20260.17549+0.00615
      25.07.20260.16934+0.0173
      24.07.20260.15204+0.00659
      23.07.20260.14545-8.0E-5
      22.07.20260.14553-0.00689
      21.07.20260.15242+0.0036
      20.07.20260.14882+0.00163
      19.07.20260.14719+0.007
      18.07.20260.14019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.