Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Cardano

    Курс ether.fi (ETHFI) к Cardano (ADA)

    Обновлено: 29.10.2026 19:20:01

    =
    Калькулятор ETHFI - ADA / Обратный расчет: курс Cardano к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно cardano, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2285
      макс: 3.3441
      за сутки:
      3.3043  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      29.10 19:203.3043+0.008
      29.10 19:103.2963-0.0007
      29.10 19:033.297-0.0053
      29.10 19:003.3023+0.0001
      29.10 18:503.3022-0.0119
      29.10 18:403.3141-0.0005
      29.10 18:303.3146+0.0199
      29.10 18:203.2947+0.0005
      29.10 18:103.2942-0.0075
      29.10 18:003.3017-0.0155
      29.10 17:503.3172+0.0037
      29.10 17:403.3135+0.0069
      29.10 17:303.3066+0.0039
      29.10 17:203.3027+0.0113
      29.10 17:103.2914+0.0012
      29.10 17:033.2902-0.0042
      29.10 17:003.2944-0.002
      29.10 16:503.2964+0.0006
      29.10 16:403.2958+0.0114
      29.10 16:303.2844-0.0117
      29.10 16:203.2961-0.004
      29.10 16:143.3001-0.0032
      29.10 16:003.3033+0.0032
      29.10 15:503.3001+0.0122
      29.10 15:403.2879+0.0085
      29.10 15:303.2794+0.0045
      29.10 15:203.2749+0.0052
      29.10 15:103.2697-0.0009
      29.10 15:033.2706+0.001
      29.10 15:003.2696-0.0042
      29.10 14:503.2738-0.0133
      29.10 14:403.2871+0.01
      29.10 14:303.2771-0.0109
      29.10 14:203.288+0.0104
      29.10 14:103.2776-0.0047
      29.10 14:003.2823+0.0154
      29.10 13:503.2669+0.0042
      29.10 13:403.2627+0.0085
      29.10 13:303.2542-0.0058
      29.10 13:203.26+0.0019
      29.10 13:103.2581+0.0003
      29.10 13:033.2578-0.0025
      29.10 13:003.2603+0.0052
      29.10 12:503.2551-0.0034
      29.10 12:403.2585-0.0116
      29.10 12:303.2701-0.0114
      29.10 12:203.2815+0.0077
      29.10 12:103.2738-0.0071
      29.10 12:003.2809-0.0038
      29.10 11:503.2847+0.002
      29.10 11:403.2827+0.003
      29.10 11:303.2797+0.0069
      29.10 11:203.2728-0.0051
      29.10 11:103.2779-0.001
      29.10 11:033.2789+0.0051
      29.10 11:003.2738+0.0147
      29.10 10:503.2591+0.0005
      29.10 10:403.2586-0.0048
      29.10 10:303.2634+0.0034
      29.10 10:203.26-0.0145
      29.10 10:103.2745+0.0003
      29.10 10:003.2742+0.0061
      29.10 09:503.2681-0.0081
      29.10 09:403.2762-0.0039
      29.10 09:303.2801+0.0013
      29.10 09:203.2788-0.0145
      29.10 09:103.2933-0.0177
      29.10 09:033.311+0.0011
      29.10 09:003.3099-0.0112
      29.10 08:503.3211-0.0058
      29.10 08:403.3269-0.0037
      29.10 08:303.3306+0.0084
      29.10 08:203.3222+0.0044
      29.10 08:103.3178+0.0089
      29.10 08:003.3089+0.0077
      29.10 07:503.3012+0.0091
      29.10 07:403.2921+0.0003
      29.10 07:303.2918-0.0033
      29.10 07:203.2951-0.0138
      29.10 07:103.3089+0.0005
      29.10 07:033.3084+0.0031
      29.10 07:003.3053+0.0059
      29.10 06:503.2994-0.009
      29.10 06:403.3084-0.0039
      29.10 06:303.3123-0.0098
      29.10 06:203.3221-0.0042
      29.10 06:103.3263+0.0036
      29.10 06:003.3227+0.0006
      29.10 05:503.3221-0.022
      29.10 05:403.3441+0.0146
      29.10 05:303.3295+0.0085
      29.10 05:203.321-0.009
      29.10 05:103.33-0.0053
      29.10 05:033.3353-0.0056
      29.10 05:003.3409+0.0188
      29.10 04:503.3221+0.0014
      29.10 04:403.3207-0.0003
      29.10 04:303.321+0.0022
      29.10 04:203.3188+0.0003
      29.10 04:103.3185-0.0065
      29.10 04:003.325-0.0061
      29.10 03:503.3311+0.0047
      29.10 03:403.3264+0.0079
      29.10 03:303.3185+0.0015
      29.10 03:203.317-0.0075
      29.10 03:103.3245+0.0077
      29.10 03:033.3168+0.0037
      29.10 03:003.3131-0.0018
      29.10 02:503.3149-0.0065
      29.10 02:403.3214-0.0118
      29.10 02:303.3332+0.0095
      29.10 02:203.3237+0.0089
      29.10 02:103.3148+0.0034
      29.10 02:003.3114+0.0067
      29.10 01:503.3047+0.021
      29.10 01:403.2837-0.0132
      29.10 01:303.2969+0.0176
      29.10 01:203.2793-0.0001
      29.10 01:103.2794-0.0049
      29.10 01:033.2843-0.0026
      29.10 01:003.2869-0.0025
      29.10 00:503.2894+0.006
      29.10 00:403.2834+0.005
      29.10 00:303.2784-0.0015
      29.10 00:203.2799+0.001
      29.10 00:103.2789+0.024
      29.10 00:003.2549+0.0121
      28.10 23:503.2428+0.008
      28.10 23:403.2348-0.004
      28.10 23:303.2388-0.0092
      28.10 23:203.248+0.0195
      28.10 23:103.2285-0.0036
      28.10 23:033.2321-0.0056
      28.10 23:003.2377+0.0059
      28.10 22:503.2318-0.007
      28.10 22:403.2388+0.0083
      28.10 22:303.2305-0.009
      28.10 22:203.2395-0.0104
      28.10 22:103.2499-0.0024
      28.10 22:003.2523-0.0164
      28.10 21:503.2687+0.021
      28.10 21:403.2477+0.0034
      28.10 21:303.2443-0.0083
      28.10 21:203.2526+0.0048
      28.10 21:103.2478+0.017
      28.10 21:033.2308-0.001
      28.10 21:003.2318+0.003
      28.10 20:503.2288-0.01
      28.10 20:403.2388-0.0044
      28.10 20:303.2432+0.0006
      28.10 20:203.2426-0.0011
      28.10 20:103.2437-0.0024
      28.10 20:003.2461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9425
      макс: 3.3441
      за неделю:
      3.3043  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      29.10 19:203.3043+0.0001
      29.10 18:503.3022-0.0155
      29.10 17:503.3172-0.002
      29.10 16:503.2964+0.0032
      29.10 15:503.3001-0.0042
      29.10 14:503.2738+0.0154
      29.10 13:503.2669+0.0052
      29.10 12:503.2551-0.0038
      29.10 11:503.2847+0.0147
      29.10 10:503.2591+0.0061
      29.10 09:503.2681-0.0112
      29.10 08:503.3211+0.0077
      29.10 07:503.3012+0.0059
      29.10 06:503.2994+0.0006
      29.10 05:503.3221+0.0188
      29.10 04:503.3221-0.0061
      29.10 03:503.3311-0.0018
      29.10 02:503.3149+0.0067
      29.10 01:503.3047-0.0025
      29.10 00:503.2894+0.0121
      28.10 23:503.2428+0.0059
      28.10 22:503.2318-0.0164
      28.10 21:503.2687+0.003
      28.10 20:503.2288-0.0002
      28.10 19:503.2463-0.0008
      28.10 18:503.2196+0.0123
      28.10 17:503.2089-0.0148
      28.10 16:503.2258+0.0017
      28.10 15:503.2145-0.001
      28.10 14:503.2014-0.001
      28.10 13:503.1983-0.0077
      28.10 12:503.2355+0.0045
      28.10 11:503.2259-0.0063
      28.10 10:503.2172-0.0033
      28.10 09:503.2179-
      28.10 08:503.2313+0.0027
      28.10 07:503.2271+0.0017
      28.10 06:503.2019-0.0027
      28.10 05:503.2268+0.0071
      28.10 04:503.2301+0.0052
      28.10 03:503.2355+0.0028
      28.10 02:503.2321-0.0007
      28.10 01:503.253-0.004
      28.10 00:503.2526+0.0081
      27.10 23:503.2524+0.0078
      27.10 22:503.2486-0.0032
      27.10 21:503.2407+0.0026
      27.10 20:503.2246-0.0044
      27.10 19:503.2424-0.0082
      27.10 18:503.2211+0.0031
      27.10 17:503.2092-0.0164
      27.10 16:503.2438+0.0097
      27.10 15:503.2577-0.0073
      27.10 14:503.2351+0.0076
      27.10 13:503.2063+0.0012
      27.10 12:503.1957-0.0046
      27.10 11:503.2163+0.0042
      27.10 10:503.2044+0.0001
      27.10 09:503.1849+0.0246
      27.10 08:503.1631-0.0026
      27.10 07:503.1485+0.0038
      27.10 06:503.1555-0.0019
      27.10 05:503.1637-0.008
      27.10 04:503.1942-0.0131
      27.10 03:503.2067+0.001
      27.10 02:503.1543+0.0027
      27.10 01:503.1201-0.0069
      27.10 00:503.129+0.0013
      26.10 23:503.1415+0.004
      26.10 22:503.1472-0.0014
      26.10 21:503.1237+0.0032
      26.10 20:503.1503-0.0107
      26.10 19:503.0941+0.0016
      26.10 18:503.0946+0.0014
      26.10 17:503.0792-0.0044
      26.10 16:503.1064-0.0048
      26.10 15:503.0988-0.0083
      26.10 14:503.1027+0.0007
      26.10 13:503.1042+0.0058
      26.10 12:503.0936+0.0211
      26.10 11:503.0669+0.0092
      26.10 10:503.0301-0.0031
      26.10 09:503.0351+0.0027
      26.10 08:503.0397+0.0106
      26.10 07:503.0408-0.0032
      26.10 06:503.0429+0.0054
      26.10 05:503.0483+0.0151
      26.10 04:503.0431-0.0038
      26.10 03:503.07-0.006
      26.10 02:503.0664-0.0084
      26.10 01:503.0647-0.007
      26.10 00:503.0668+0.0011
      25.10 23:503.0855-0.0024
      25.10 22:503.067-0.0052
      25.10 21:503.074-0.0039
      25.10 20:503.077+0.0079
      25.10 19:503.0201+0.0009
      25.10 18:503.0057+0.01
      25.10 17:502.9839-0.0062
      25.10 16:502.9924-0.0068
      25.10 15:502.9851+0.0078
      25.10 14:502.9785-0.0005
      25.10 13:502.976+0.0018
      25.10 12:502.9597-0.004
      25.10 11:502.9519+0.0083
      25.10 10:502.9425+0.0026
      25.10 09:502.9518+0.0029
      25.10 08:502.9496-0.0038
      25.10 07:502.9609+0.0003
      25.10 06:502.965-
      25.10 05:502.9819+0.0013
      25.10 04:502.9543+0.004
      25.10 03:502.9644-0.0057
      25.10 02:502.99+0.0038
      25.10 01:502.9881+0.0014
      25.10 00:502.9808+0.007
      24.10 23:502.9832+0.004
      24.10 22:502.9717+0.0024
      24.10 21:502.9862-0.0045
      24.10 20:502.9888+0.0113
      24.10 19:502.9911-0.0002
      24.10 18:502.998-0.0068
      24.10 17:503.0066-0.0029
      24.10 16:503.0064-0.0021
      24.10 15:503.0211+0.0051
      24.10 14:503.0357+0.0043
      24.10 13:503.0271+0.0067
      24.10 12:503.0375+0.0022
      24.10 11:503.0502-0.0044
      24.10 10:503.0505+0.0005
      24.10 09:503.0644-0.0063
      24.10 08:503.0681+0.0009
      24.10 07:503.0848-0.0104
      24.10 06:503.0694+0.0008
      24.10 05:503.052+0.0155
      24.10 04:503.0451+0.01
      24.10 03:503.0545+0.0064
      24.10 02:503.0472-0.0464
      24.10 01:503.0789-0.0026
      24.10 00:503.0839+0.0126
      23.10 23:503.0621-0.0002
      23.10 22:503.042-0.0088
      23.10 21:503.0634+0.0048
      23.10 20:503.0462+0.004
      23.10 19:503.0233-0.0025
      23.10 18:503.0237+0.0013
      23.10 17:502.9894-0.0088
      23.10 16:502.9932+0.0016
      23.10 15:503.006-0.0015
      23.10 14:503.0239+0.0013
      23.10 13:503.028+0.0005
      23.10 12:503.0112-0.0076
      23.10 11:503.0348-0.014
      23.10 10:503.0638+0.0002
      23.10 09:503.0373-0.003
      23.10 08:503.0482+0.0023
      23.10 07:503.0243+0.0031
      23.10 06:503.0272+0.002
      23.10 05:503.0271-0.0058
      23.10 04:503.0375-0.0009
      23.10 03:503.0455+0.0008
      23.10 02:503.0369-0.0104
      23.10 01:503.0591-0.006
      23.10 00:503.0793+0.0037
      22.10 23:503.0928-0.0007
      22.10 22:503.0828+0.0017
      22.10 21:503.109+0.0103
      22.10 20:503.0895+0.0084
      22.10 19:503.0776
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 2.6857
      макс: 3.3441
      за месяц:
      3.3043  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      28.10.20263.2338+0.0204
      27.10.20263.2134+0.126
      26.10.20263.0874+0.0877
      25.10.20262.9997-0.0254
      24.10.20263.0251-0.0108
      23.10.20263.0359-0.0725
      22.10.20263.1084-0.0478
      21.10.20263.1562-0.008
      20.10.20263.1642+0.011
      19.10.20263.1532+0.1159
      18.10.20263.0373-0.0226
      17.10.20263.0599+0.0547
      16.10.20263.0052+0.2097
      15.10.20262.7955-0.026
      14.10.20262.8215-0.112
      13.10.20262.9335+0.0359
      12.10.20262.8976+0.0205
      11.10.20262.8771+0.1914
      10.10.20262.6857-0.2181
      09.10.20262.9038+0.0243
      08.10.20262.8795+0.0259
      07.10.20262.8536+0.0853
      06.10.20262.7683-0.0356
      05.10.20262.8039-0.1685
      04.10.20262.9724+0.1044
      03.10.20262.868-0.0301
      02.10.20262.8981-0.1242
      01.10.20263.0223-0.1143
      30.09.20263.1366+0.1265
      29.09.20263.0101+0.2107
      28.09.20262.7994
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 1.8421
      макс: 3.4885
      за квартал:
      3.3043  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      28.10.20263.2338+0.0204
      27.10.20263.2134+0.126
      26.10.20263.0874+0.0877
      25.10.20262.9997-0.0254
      24.10.20263.0251-0.0108
      23.10.20263.0359-0.0725
      22.10.20263.1084-0.0478
      21.10.20263.1562-0.008
      20.10.20263.1642+0.011
      19.10.20263.1532+0.1159
      18.10.20263.0373-0.0226
      17.10.20263.0599+0.0547
      16.10.20263.0052+0.2097
      15.10.20262.7955-0.026
      14.10.20262.8215-0.112
      13.10.20262.9335+0.0359
      12.10.20262.8976+0.0205
      11.10.20262.8771+0.1914
      10.10.20262.6857-0.2181
      09.10.20262.9038+0.0243
      08.10.20262.8795+0.0259
      07.10.20262.8536+0.0853
      06.10.20262.7683-0.0356
      05.10.20262.8039-0.1685
      04.10.20262.9724+0.1044
      03.10.20262.868-0.0301
      02.10.20262.8981-0.1242
      01.10.20263.0223-0.1143
      30.09.20263.1366+0.1265
      29.09.20263.0101+0.2107
      28.09.20262.7994-0.0405
      27.09.20262.8399+0.0808
      25.09.20262.7591+0.0111
      24.09.20262.748-0.019
      23.09.20262.767-0.0443
      22.09.20262.8113-0.2631
      21.09.20263.0744-0.1179
      20.09.20263.1923-0.0525
      19.09.20263.2448+0.0428
      18.09.20263.202+0.1439
      17.09.20263.0581+0.0332
      16.09.20263.0249+0.02
      15.09.20263.0049-0.0915
      14.09.20263.0964-0.1144
      13.09.20263.2108-0.2777
      12.09.20263.4885+0.2536
      11.09.20263.2349+0.1569
      10.09.20263.078+0.2698
      09.09.20262.8082+0.1103
      08.09.20262.6979+0.0517
      07.09.20262.6462+0.0065
      06.09.20262.6397+0.0279
      05.09.20262.6118-0.0027
      04.09.20262.6145-0.1003
      03.09.20262.7148-0.1459
      02.09.20262.8607-0.0166
      01.09.20262.8773+0.0984
      31.08.20262.7789+0.0695
      30.08.20262.7094+0.0491
      29.08.20262.6603-0.0092
      28.08.20262.6695-0.032
      27.08.20262.7015-0.0283
      26.08.20262.7298+0.0686
      25.08.20262.6612-0.0431
      23.08.20262.7043+0.1366
      22.08.20262.5677-0.0977
      21.08.20262.6654-0.1552
      20.08.20262.8206+0.0349
      19.08.20262.7857-0.0235
      18.08.20262.8092-0.0621
      17.08.20262.8713+0.0972
      16.08.20262.7741+0.1524
      15.08.20262.6217+0.2068
      14.08.20262.4149+0.2452
      13.08.20262.1697+0.1214
      12.08.20262.0483+0.0016
      11.08.20262.0467+0.0487
      10.08.20261.998+0.0372
      09.08.20261.9608+0.0496
      08.08.20261.9112+0.0482
      07.08.20261.863+0.0209
      06.08.20261.8421-0.0565
      05.08.20261.8986-0.0622
      04.08.20261.9608-0.1399
      03.08.20262.1007-0.0681
      02.08.20262.1688-0.1705
      01.08.20262.3393-0.0391
      31.07.20262.3784-0.0291
      30.07.20262.4075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.