Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Cardano

    Курс ether.fi (ETHFI) к Cardano (ADA)

    Обновлено: 14.09.2026 14:00:01

    =
    Калькулятор ETHFI - ADA / Обратный расчет: курс Cardano к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно cardano, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.054
      макс: 3.2272
      за сутки:
        3.1113

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      14.09 14:003.1113-0.0065
      14.09 13:503.1178-0.0067
      14.09 13:403.1245+0.0074
      14.09 13:303.1171-0.0131
      14.09 13:203.1302-0.0202
      14.09 13:103.1504+0.037
      14.09 13:033.1134+0.0024
      14.09 13:003.111+0.0474
      14.09 12:503.0636+0.0011
      14.09 12:403.0625-0.002
      14.09 12:303.0645-0.0133
      14.09 12:203.0778+0.0061
      14.09 12:103.0717-0.0073
      14.09 12:003.079-0.008
      14.09 11:503.087-0.0023
      14.09 11:403.0893-0.0009
      14.09 11:303.0902-0.0165
      14.09 11:203.1067-0.0058
      14.09 11:103.1125-0.0061
      14.09 11:053.1186+0.0008
      14.09 11:033.1178+0.0042
      14.09 11:003.1136+0.004
      14.09 10:503.1096-0.0246
      14.09 10:403.1342-0.036
      14.09 10:303.1702+0.0163
      14.09 10:203.1539-0.0043
      14.09 10:103.1582+0.0041
      14.09 10:003.1541-0.0127
      14.09 09:503.1668-0.0023
      14.09 09:403.1691-0.0166
      14.09 09:303.1857-0.0006
      14.09 09:203.1863-0.0051
      14.09 09:103.1914-0.0057
      14.09 09:083.1971-0.009
      14.09 09:033.2061-0.0059
      14.09 09:003.212+0.0012
      14.09 08:503.2108+0.0084
      14.09 08:403.2024+0.0332
      14.09 08:303.1692-0.0127
      14.09 08:203.1819-0.0329
      14.09 08:103.2148+0.0101
      14.09 08:003.2047+0.0048
      14.09 07:503.1999+0.015
      14.09 07:403.1849+0.0081
      14.09 07:303.1768+0.0224
      14.09 07:203.1544+0.0177
      14.09 07:103.1367+0.0007
      14.09 07:033.136-0.0004
      14.09 07:003.1364+0.0027
      14.09 06:503.1337+0.0002
      14.09 06:403.1335+0.0039
      14.09 06:303.1296-0.0019
      14.09 06:203.1315-0.0167
      14.09 06:103.1482+0.0379
      14.09 06:003.1103+0.0077
      14.09 05:503.1026+0.0031
      14.09 05:403.0995-0.0157
      14.09 05:303.1152-0.0062
      14.09 05:203.1214+0.0034
      14.09 05:103.118-0.012
      14.09 05:033.13-0.0021
      14.09 05:003.1321-0.0029
      14.09 04:503.135+0.0001
      14.09 04:403.1349-0.004
      14.09 04:303.1389+0.0027
      14.09 04:203.1362+0.0125
      14.09 04:103.1237+0.006
      14.09 04:003.1177+0.018
      14.09 03:503.0997+0.0031
      14.09 03:403.0966+0.0197
      14.09 03:303.0769+0.0051
      14.09 03:203.0718-0.0006
      14.09 03:103.0724+0.0127
      14.09 03:033.0597+0.0057
      14.09 03:003.054-0.0007
      14.09 02:503.0547-0.0059
      14.09 02:403.0606+0.0057
      14.09 02:303.0549-0.0033
      14.09 02:203.0582+0.0003
      14.09 02:103.0579-0.0116
      14.09 02:003.0695-0.0151
      14.09 01:503.0846+0.0113
      14.09 01:403.0733-0.0088
      14.09 01:303.0821-0.0306
      14.09 01:203.1127+0.0144
      14.09 01:103.0983-0.0116
      14.09 01:033.1099+0.0015
      14.09 01:003.1084-0.0249
      14.09 00:503.1333-0.0008
      14.09 00:403.1341+0.0196
      14.09 00:303.1145-0.0004
      14.09 00:203.1149+0.0009
      14.09 00:103.114+0.0037
      14.09 00:003.1103-0.0046
      13.09 23:503.1149+0.0149
      13.09 23:403.1+0.0057
      13.09 23:303.0943+0.0001
      13.09 23:203.0942+0.0041
      13.09 23:103.0901+0.0036
      13.09 23:033.0865+0.0017
      13.09 23:003.0848-0.0058
      13.09 22:503.0906+0.0054
      13.09 22:403.0852+0.0082
      13.09 22:303.077-0.0017
      13.09 22:203.0787-0.005
      13.09 22:103.0837+0.0038
      13.09 22:003.0799-0.0054
      13.09 21:503.0853+0.0114
      13.09 21:403.0739+0.0054
      13.09 21:303.0685-0.006
      13.09 21:203.0745-0.0154
      13.09 21:103.0899-0.0039
      13.09 21:033.0938-0.0001
      13.09 21:003.0939+0.0015
      13.09 20:503.0924+0.0068
      13.09 20:403.0856+0.0097
      13.09 20:303.0759-0.0127
      13.09 20:243.0886+0.0018
      13.09 20:103.0868-0.0079
      13.09 20:003.0947-0.0083
      13.09 19:503.103+0.0179
      13.09 19:403.0851-0.003
      13.09 19:303.0881-0.005
      13.09 19:203.0931-0.0027
      13.09 19:103.0958-0.0006
      13.09 19:033.0964+0.0014
      13.09 19:003.095-0.0033
      13.09 18:503.0983-0.005
      13.09 18:403.1033-0.0146
      13.09 18:303.1179-0.01
      13.09 18:203.1279+0.0115
      13.09 18:103.1164-0.0186
      13.09 18:003.135-0.0138
      13.09 17:503.1488+0.0049
      13.09 17:403.1439+0.0269
      13.09 17:303.117-0.0134
      13.09 17:203.1304-0.0162
      13.09 17:103.1466-0.0046
      13.09 17:033.1512-0.002
      13.09 17:003.1532-0.0105
      13.09 16:503.1637+0.0041
      13.09 16:403.1596-0.0061
      13.09 16:303.1657-0.0145
      13.09 16:203.1802-0.0086
      13.09 16:103.1888+0.001
      13.09 16:003.1878-0.0307
      13.09 15:503.2185-0.0082
      13.09 15:403.2267-0.0005
      13.09 15:303.2272+0.0207
      13.09 15:203.2065-0.0112
      13.09 15:103.2177-0.0005
      13.09 15:033.2182+0.001
      13.09 15:003.2172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6299
      макс: 3.6769
      за неделю:
        3.1113

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      14.09 14:003.1113-0.0065
      14.09 13:503.1178+0.0474
      14.09 12:503.0636-0.008
      14.09 11:503.087+0.004
      14.09 10:503.1096-0.0127
      14.09 09:503.1668+0.0012
      14.09 08:503.2108+0.0048
      14.09 07:503.1999+0.0027
      14.09 06:503.1337+0.0077
      14.09 05:503.1026-0.0029
      14.09 04:503.135+0.018
      14.09 03:503.0997-0.0007
      14.09 02:503.0547-0.0151
      14.09 01:503.0846-0.0249
      14.09 00:503.1333-0.0046
      13.09 23:503.1149-0.0058
      13.09 22:503.0906-0.0054
      13.09 21:503.0853+0.0015
      13.09 20:503.0924-0.0083
      13.09 19:503.103-0.0033
      13.09 18:503.0983-0.0138
      13.09 17:503.1488-0.0105
      13.09 16:503.1637-0.0307
      13.09 15:503.2185-0.0005
      13.09 14:503.2177-0.0195
      13.09 13:503.2211+0.0035
      13.09 12:503.291+0.0049
      13.09 11:503.2644-0.0174
      13.09 10:503.2838+0.0055
      13.09 09:503.2936+0.0012
      13.09 08:503.3205-0.0019
      13.09 07:503.3077+0.0062
      13.09 06:503.3108-0.0088
      13.09 05:503.3417+0.016
      13.09 04:503.3367-0.0031
      13.09 03:503.4022+0.003
      13.09 02:503.4221+0.0016
      13.09 01:503.4311-0.0049
      13.09 00:503.4398+0.0038
      12.09 23:503.4349-0.0112
      12.09 22:503.4894-0.0249
      12.09 21:503.5667-0.0113
      12.09 20:503.5762+0.017
      12.09 19:503.5526-0.0002
      12.09 18:503.596-0.0265
      12.09 17:503.6769-0.0105
      12.09 16:503.6191-0.0971
      12.09 15:503.6586+0.0557
      12.09 14:503.6366+0.0321
      12.09 13:503.5544+0.0015
      12.09 12:503.4636-0.0328
      12.09 11:503.5672+0.0117
      12.09 10:503.5032+0.0683
      12.09 09:503.4362-0.009
      12.09 08:503.4067-0.018
      12.09 07:503.4045+0.0089
      12.09 06:503.4287+0.0058
      12.09 05:503.3629-0.0151
      12.09 04:503.3513+0.0029
      12.09 03:503.327-0.0025
      12.09 02:503.2754+0.0002
      12.09 01:503.3325-0.0551
      12.09 00:503.3991-0.0339
      11.09 23:503.4593+0.0178
      11.09 22:503.3311-0.0301
      11.09 21:503.3344-0.0232
      11.09 20:503.4263+0.0407
      11.09 19:503.2858+0.0114
      11.09 18:503.2954-0.043
      11.09 17:503.2275-0.0021
      11.09 16:503.0926+0.0326
      11.09 15:503.0622-0.0014
      11.09 14:503.0854-0.0037
      11.09 13:503.0996+0.0021
      11.09 12:503.2416-0.005
      11.09 11:503.2565-0.0092
      11.09 10:503.2949+0.0085
      11.09 09:503.2517+0.0057
      11.09 08:503.2324-0.0089
      11.09 07:503.2282+0.0213
      11.09 06:503.2194+0.0056
      11.09 05:503.2185-0.0035
      11.09 04:503.2563+0.0088
      11.09 03:503.2496+0.0069
      11.09 02:503.2421+0.0057
      11.09 01:503.2294+0.0035
      11.09 00:503.2715-0.0278
      10.09 23:503.2544+0.017
      10.09 22:503.3693+0.0205
      10.09 21:503.3185-0.0814
      10.09 20:503.4222+0.0236
      10.09 19:503.2906+0.0128
      10.09 18:503.2977-0.0268
      10.09 17:503.2775+0.0242
      10.09 16:503.013-0.0872
      10.09 15:503.0274-0.0081
      10.09 14:503.0349-0.0079
      10.09 13:502.9788+0.0022
      10.09 12:502.9254+0.0327
      10.09 11:502.9086+0.0081
      10.09 10:502.8964-0.0036
      10.09 09:502.9326-0.0112
      10.09 08:502.922+0.0049
      10.09 07:502.928-0.002
      10.09 06:502.898+0.0054
      10.09 05:502.882+0.0074
      10.09 04:502.8652+0.0095
      10.09 03:502.8479+0.0217
      10.09 02:502.8962+0.0037
      10.09 01:502.8595+0.0098
      10.09 00:502.8376-0.0172
      09.09 23:502.8396+0.0186
      09.09 22:502.7873+0.0016
      09.09 21:502.8099+0.0115
      09.09 20:502.7706-0.0136
      09.09 19:502.7941+0.001
      09.09 18:502.8616-0.0152
      09.09 17:502.8408+0.0074
      09.09 16:502.8035+0.0091
      09.09 15:502.7776+0.0079
      09.09 14:502.7983-0.0034
      09.09 13:502.8751-0.0199
      09.09 12:502.9024+0.0095
      09.09 11:502.8598-0.0092
      09.09 10:502.7975-0.0154
      09.09 09:502.8504+0.0097
      09.09 08:502.8137-0.0091
      09.09 07:502.7366+0.0063
      09.09 06:502.7502+0.0059
      09.09 05:502.755+0.0062
      09.09 04:502.7431-0.0088
      09.09 03:502.7291+0.004
      09.09 02:502.7532-0.002
      09.09 01:502.7456+0.0073
      09.09 00:502.7341-0.0094
      08.09 23:502.7355-0.0025
      08.09 22:502.7412-0.0144
      08.09 21:502.7386+0.0007
      08.09 20:502.7224+0.0185
      08.09 19:502.6828-0.0181
      08.09 18:502.6567-0.0073
      08.09 17:502.7311+0.0065
      08.09 16:502.6917-0.0043
      08.09 15:502.6983-0.0169
      08.09 14:502.686+0.0013
      08.09 13:502.6971-0.0071
      08.09 12:502.7106+0.0062
      08.09 11:502.6907-0.0064
      08.09 10:502.7022+0.0001
      08.09 09:502.676-0.0014
      08.09 08:502.6705+0.0009
      08.09 07:502.6574-0.0045
      08.09 06:502.6771+0.0003
      08.09 05:502.6849+0.0063
      08.09 04:502.681-0.0051
      08.09 03:502.6629+0.0048
      08.09 02:502.6753-0.0093
      08.09 01:502.6809+0.0027
      08.09 00:502.6804-
      07.09 23:502.6823+0.0009
      07.09 22:502.6687+0.0027
      07.09 21:502.6409+0.0027
      07.09 20:502.6299+0.0042
      07.09 19:502.6349-0.0109
      07.09 18:502.6443-0.0061
      07.09 17:502.6876-0.0033
      07.09 16:502.6788-0.0261
      07.09 15:502.7104+0.0078
      07.09 14:502.7099
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 2.4149
      макс: 3.6769
      за месяц:
      3.1113  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      13.09.20263.2108-0.2777
      12.09.20263.4885+0.2536
      11.09.20263.2349+0.1569
      10.09.20263.078+0.2698
      09.09.20262.8082+0.1103
      08.09.20262.6979+0.0517
      07.09.20262.6462+0.0065
      06.09.20262.6397+0.0279
      05.09.20262.6118-0.0027
      04.09.20262.6145-0.1003
      03.09.20262.7148-0.1459
      02.09.20262.8607-0.0166
      01.09.20262.8773+0.0984
      31.08.20262.7789+0.0695
      30.08.20262.7094+0.0491
      29.08.20262.6603-0.0092
      28.08.20262.6695-0.032
      27.08.20262.7015-0.0283
      26.08.20262.7298+0.0686
      25.08.20262.6612-0.0431
      23.08.20262.7043+0.1366
      22.08.20262.5677-0.0977
      21.08.20262.6654-0.1552
      20.08.20262.8206+0.0349
      19.08.20262.7857-0.0235
      18.08.20262.8092-0.0621
      17.08.20262.8713+0.0972
      16.08.20262.7741+0.1524
      15.08.20262.6217+0.2068
      14.08.20262.4149
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 1.8421
      макс: 3.6769
      за квартал:
      3.1113  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      13.09.20263.2108-0.2777
      12.09.20263.4885+0.2536
      11.09.20263.2349+0.1569
      10.09.20263.078+0.2698
      09.09.20262.8082+0.1103
      08.09.20262.6979+0.0517
      07.09.20262.6462+0.0065
      06.09.20262.6397+0.0279
      05.09.20262.6118-0.0027
      04.09.20262.6145-0.1003
      03.09.20262.7148-0.1459
      02.09.20262.8607-0.0166
      01.09.20262.8773+0.0984
      31.08.20262.7789+0.0695
      30.08.20262.7094+0.0491
      29.08.20262.6603-0.0092
      28.08.20262.6695-0.032
      27.08.20262.7015-0.0283
      26.08.20262.7298+0.0686
      25.08.20262.6612-0.0431
      23.08.20262.7043+0.1366
      22.08.20262.5677-0.0977
      21.08.20262.6654-0.1552
      20.08.20262.8206+0.0349
      19.08.20262.7857-0.0235
      18.08.20262.8092-0.0621
      17.08.20262.8713+0.0972
      16.08.20262.7741+0.1524
      15.08.20262.6217+0.2068
      14.08.20262.4149+0.2452
      13.08.20262.1697+0.1214
      12.08.20262.0483+0.0016
      11.08.20262.0467+0.0487
      10.08.20261.998+0.0372
      09.08.20261.9608+0.0496
      08.08.20261.9112+0.0482
      07.08.20261.863+0.0209
      06.08.20261.8421-0.0565
      05.08.20261.8986-0.0622
      04.08.20261.9608-0.1399
      03.08.20262.1007-0.0681
      02.08.20262.1688-0.1705
      01.08.20262.3393-0.0391
      31.07.20262.3784-0.0291
      30.07.20262.4075-0.0521
      29.07.20262.4596-0.1699
      28.07.20262.6295+0.0259
      27.07.20262.6036+0.0843
      26.07.20262.5193-0.0071
      25.07.20262.5264-0.1628
      24.07.20262.6892+0.0337
      23.07.20262.6555-0.004
      22.07.20262.6595+0.0407
      21.07.20262.6188-0.0825
      20.07.20262.7013-0.0014
      19.07.20262.7027+0.0052
      18.07.20262.6975+0.0827
      17.07.20262.6148-0.0382
      16.07.20262.653+0.1035
      15.07.20262.5495+0.1152
      14.07.20262.4343-0.0859
      13.07.20262.5202-0.0752
      12.07.20262.5954+0.1184
      11.07.20262.477+0.0699
      10.07.20262.4071-0.0027
      09.07.20262.4098+0.0674
      08.07.20262.3424-0.0848
      07.07.20262.4272+0.0873
      06.07.20262.3399+0.1162
      05.07.20262.2237+0.0464
      04.07.20262.1773+0.1214
      03.07.20262.0559-0.0409
      02.07.20262.0968-0.0117
      01.07.20262.1085-0.1307
      30.06.20262.2392-0.1209
      29.06.20262.3601-0.0115
      28.06.20262.3716-0.0362
      27.06.20262.4078-0.1331
      26.06.20262.5409+0.1001
      25.06.20262.4408+0.1317
      24.06.20262.3091+0.1039
      23.06.20262.2052+0.0283
      22.06.20262.1769+0.0352
      21.06.20262.1417+0.0191
      20.06.20262.1226-0.0222
      19.06.20262.1448-0.0455
      18.06.20262.1903+0.1042
      17.06.20262.0861+0.1556
      16.06.20261.9305+0.0673
      15.06.20261.8632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.