Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Cardano

    Курс ether.fi (ETHFI) к Cardano (ADA)

    Обновлено: 31.07.2026 12:50:01

    =
    Калькулятор ETHFI - ADA / Обратный расчет: курс Cardano к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно cardano, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2926
      макс: 2.4683
      за сутки:
        2.3555

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      31.07 12:502.3555+0.0132
      31.07 12:402.3423+0.0012
      31.07 12:302.3411+0.0063
      31.07 12:202.3348-0.0041
      31.07 12:102.3389-0.0022
      31.07 12:002.3411+0.0123
      31.07 11:502.3288-0.0076
      31.07 11:402.3364-0.0039
      31.07 11:302.3403-0.0153
      31.07 11:202.3556-0.0055
      31.07 11:102.3611-0.0004
      31.07 11:032.3615-0.0023
      31.07 11:002.3638-0.0085
      31.07 10:502.3723+0.001
      31.07 10:402.3713+0.0003
      31.07 10:302.371-0.0076
      31.07 10:202.3786-0.0105
      31.07 10:102.3891+0.0057
      31.07 10:002.3834+0.0113
      31.07 09:502.3721+0.0039
      31.07 09:402.3682+0.0001
      31.07 09:302.3681-0.0162
      31.07 09:202.3843+0.0095
      31.07 09:102.3748+0.0148
      31.07 09:032.36+0.0006
      31.07 09:002.3594+0.0006
      31.07 08:502.3588+0.0024
      31.07 08:402.3564+0.0021
      31.07 08:302.3543+0.0032
      31.07 08:202.3511+0.0052
      31.07 08:102.3459+0.0042
      31.07 08:002.3417-0.0023
      31.07 07:502.344-0.0041
      31.07 07:402.3481-0.0023
      31.07 07:302.3504+0.0094
      31.07 07:202.341-0.0001
      31.07 07:102.3411+0.002
      31.07 07:032.3391+0.0007
      31.07 07:002.3384+0.0052
      31.07 06:502.3332-0.002
      31.07 06:402.3352+0.001
      31.07 06:302.3342+0.0063
      31.07 06:202.3279-0.0034
      31.07 06:102.3313+0.001
      31.07 06:002.3303+0.003
      31.07 05:502.3273-0.0014
      31.07 05:402.3287+0.0022
      31.07 05:302.3265-0.0135
      31.07 05:202.34-0.0049
      31.07 05:102.3449-0.0036
      31.07 05:032.3485-0.0024
      31.07 05:002.3509-0.0141
      31.07 04:502.365-0.0008
      31.07 04:452.3658-0.0081
      31.07 04:302.3739-0.0029
      31.07 04:202.3768+0.006
      31.07 04:102.3708+0.001
      31.07 04:002.3698-0.007
      31.07 03:502.3768+0.0116
      31.07 03:402.3652+0.002
      31.07 03:302.3632-0.0001
      31.07 03:202.3633+0.01
      31.07 03:102.3533-0.0049
      31.07 03:032.3582+0.0003
      31.07 03:002.3579+0.0062
      31.07 02:502.3517-0.0074
      31.07 02:402.3591-0.0006
      31.07 02:302.3597+0.006
      31.07 02:202.3537+0.0002
      31.07 02:102.3535+0.0054
      31.07 02:002.3481+0.0084
      31.07 01:502.3397+0.0059
      31.07 01:402.3338+0.0015
      31.07 01:302.3323-0.0086
      31.07 01:202.3409-0.0003
      31.07 01:102.3412+0.0041
      31.07 01:032.3371+0.0022
      31.07 01:002.3349-0.0061
      31.07 00:502.341+0.0006
      31.07 00:402.3404-0.0023
      31.07 00:302.3427+0.0035
      31.07 00:202.3392+0.0087
      31.07 00:102.3305-0.0006
      31.07 00:002.3311-0.008
      30.07 23:502.3391-
      30.07 23:402.3391+0.0134
      30.07 23:302.3257+0.0051
      30.07 23:202.3206-0.0015
      30.07 23:102.3221+0.0152
      30.07 23:032.3069+0.0014
      30.07 23:002.3055+0.0026
      30.07 22:502.3029+0.003
      30.07 22:402.2999-0.0049
      30.07 22:302.3048+0.0024
      30.07 22:202.3024+0.0001
      30.07 22:102.3023-0.0059
      30.07 22:002.3082-0.0058
      30.07 21:502.314-0.0075
      30.07 21:402.3215+0.0003
      30.07 21:302.3212-0.0035
      30.07 21:202.3247+0.0074
      30.07 21:102.3173+0.0015
      30.07 21:032.3158-0.0002
      30.07 21:002.316-0.0228
      30.07 20:502.3388-0.004
      30.07 20:402.3428+0.0037
      30.07 20:302.3391+0.0101
      30.07 20:202.329-0.0075
      30.07 20:102.3365-0.0037
      30.07 20:002.3402-0.0033
      30.07 19:502.3435+0.0029
      30.07 19:402.3406-0.0039
      30.07 19:302.3445+0.0003
      30.07 19:202.3442-
      30.07 19:102.3442+0.0015
      30.07 19:032.3427-0.0032
      30.07 19:002.3459+0.0174
      30.07 18:502.3285+0.0229
      30.07 18:402.3056+0.0099
      30.07 18:302.2957+0.0031
      30.07 18:202.2926-0.013
      30.07 18:102.3056-0.03
      30.07 18:002.3356-0.0278
      30.07 17:502.3634-0.0043
      30.07 17:402.3677-0.0326
      30.07 17:302.4003-0.0039
      30.07 17:202.4042-0.0093
      30.07 17:102.4135-0.0041
      30.07 17:032.4176+0.0024
      30.07 17:002.4152+0.0007
      30.07 16:502.4145-0.0175
      30.07 16:402.432-0.0136
      30.07 16:302.4456+0.0106
      30.07 16:202.435-0.0048
      30.07 16:102.4398-0.0043
      30.07 16:002.4441-0.001
      30.07 15:502.4451-0.0021
      30.07 15:402.4472-0.0001
      30.07 15:302.4473+0.0051
      30.07 15:202.4422-0.0106
      30.07 15:102.4528-0.0102
      30.07 15:032.463-0.0009
      30.07 15:002.4639+0.0112
      30.07 14:502.4527+0.0066
      30.07 14:402.4461+0.0003
      30.07 14:302.4458-0.0044
      30.07 14:202.4502-0.0052
      30.07 14:102.4554+0.0083
      30.07 14:002.4471-0.0028
      30.07 13:502.4499+0.0014
      30.07 13:402.4485-0.0089
      30.07 13:302.4574-0.0013
      30.07 13:202.4587-0.0096
      30.07 13:102.4683+0.0003
      30.07 13:032.468+0.001
      30.07 13:002.467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2926
      макс: 2.7433
      за неделю:
        2.3555

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      31.07 12:502.3555+0.0123
      31.07 11:502.3288-0.0085
      31.07 10:502.3723+0.0113
      31.07 09:502.3721+0.0006
      31.07 08:502.3588-0.0023
      31.07 07:502.344+0.0052
      31.07 06:502.3332+0.003
      31.07 05:502.3273-0.0141
      31.07 04:502.365-0.007
      31.07 03:502.3768+0.0062
      31.07 02:502.3517+0.0084
      31.07 01:502.3397-0.0061
      31.07 00:502.341-0.008
      30.07 23:502.3391+0.0026
      30.07 22:502.3029-0.0058
      30.07 21:502.314-0.0228
      30.07 20:502.3388-0.0033
      30.07 19:502.3435+0.0174
      30.07 18:502.3285-0.0278
      30.07 17:502.3634+0.0007
      30.07 16:502.4145-0.001
      30.07 15:502.4451+0.0112
      30.07 14:502.4527-0.0028
      30.07 13:502.4499-0.0008
      30.07 12:502.4678+0.0053
      30.07 11:502.4595+0.0001
      30.07 10:502.4723-0.0043
      30.07 08:402.5097+0.0005
      30.07 07:502.5043+0.0096
      30.07 06:502.4904+0.0044
      30.07 05:502.4667+0.0049
      30.07 04:502.4432-0.0042
      30.07 03:502.4439+0.0059
      30.07 02:502.4683+0.0018
      30.07 01:502.4605-0.0018
      30.07 00:502.4387+0.0057
      29.07 23:502.4459-0.0072
      29.07 22:502.4625-0.0191
      29.07 21:502.4493-0.0014
      29.07 20:502.4417-0.0093
      29.07 19:502.442+0.0009
      29.07 18:502.4524-0.0022
      29.07 17:502.4573+0.0054
      29.07 16:502.4449-
      29.07 15:502.4319+0.0075
      29.07 14:502.45-0.0092
      29.07 13:502.4677+0.0051
      29.07 12:502.4605-0.0004
      29.07 11:502.4547+0.0083
      29.07 10:502.4505+0.004
      29.07 09:502.4416-0.0031
      29.07 08:502.4507-0.0179
      29.07 07:502.4515+0.0053
      29.07 06:502.4276+0.0089
      29.07 05:502.4892-0.0062
      29.07 04:502.576-0.0052
      29.07 03:502.6094-0.0034
      29.07 02:502.572-0.0015
      29.07 01:502.5712+0.0018
      29.07 00:502.5877-0.0007
      28.07 23:502.6135-0.0039
      28.07 22:502.6275+0.0038
      28.07 21:502.6166-0.0161
      28.07 20:502.6138-0.0079
      28.07 19:502.6185-0.0011
      28.07 18:502.6586+0.0056
      28.07 17:502.637+0.0023
      28.07 16:502.6042-0.0045
      28.07 15:502.6131+0.0036
      28.07 14:502.6031-0.0045
      28.07 13:502.6047+0.0019
      28.07 12:502.6027+0.0037
      28.07 11:502.6124-0.008
      28.07 10:502.6298-0.0071
      28.07 09:502.6521-0.012
      28.07 08:502.6929-0.0024
      28.07 07:502.7271+0.0107
      28.07 06:502.7096+0.0014
      28.07 05:502.6809+0.0144
      28.07 04:502.65+0.0179
      28.07 03:502.6288+0.0138
      28.07 02:502.6353+0.001
      28.07 01:502.6545-0.0148
      28.07 00:502.6425-0.0053
      27.07 23:502.5716+0.0028
      27.07 22:502.574-0.0023
      27.07 21:502.5642-0.0065
      27.07 20:502.5737+0.0039
      27.07 19:502.6016-0.0046
      27.07 18:502.5981+0.0109
      27.07 17:502.5897-0.0046
      27.07 16:502.59+0.0114
      27.07 15:502.6059-0.001
      27.07 14:502.5794+0.0032
      27.07 13:502.5967-0.0043
      27.07 12:502.6067-0.0042
      27.07 11:502.626+0.0036
      27.07 10:502.6325+0.0072
      27.07 09:502.628+0.0019
      27.07 08:502.6284+0.0054
      27.07 07:502.6021-0.0008
      27.07 06:502.5816-0.0025
      27.07 05:502.6066+0.0139
      27.07 04:502.5929-0.0018
      27.07 03:502.5792-0.0024
      27.07 02:502.5811+0.0046
      27.07 01:502.5966+0.0054
      27.07 00:502.5719+0.0082
      26.07 23:502.5664-0.0038
      26.07 22:502.5511-0.007
      26.07 21:502.5617-0.0028
      26.07 20:502.5785+0.0256
      26.07 19:502.5934+0.0006
      26.07 18:502.5346+0.0132
      26.07 17:502.5352-0.0062
      26.07 16:502.5466+0.0059
      26.07 15:502.537-0.0051
      26.07 14:502.5362-0.0089
      26.07 13:502.4995-0.0061
      26.07 12:502.4699-0.0012
      26.07 11:502.4689+0.0042
      26.07 10:502.4553-0.0021
      26.07 09:502.4483-0.0019
      26.07 08:502.4587-0.0071
      26.07 07:502.451-0.0005
      26.07 06:502.4523+0.0022
      26.07 05:502.45-0.0053
      26.07 04:502.4716+0.0004
      26.07 03:502.4571+0.0016
      26.07 02:502.4906-0.0049
      26.07 01:502.5027-0.0035
      26.07 00:502.5166+0.0051
      25.07 23:502.5112-0.0001
      25.07 22:502.5016-0.0005
      25.07 21:502.496+0.0002
      25.07 20:502.4955-0.0076
      25.07 19:502.492-0.0023
      25.07 18:502.5061-0.0067
      25.07 17:502.5223-0.0008
      25.07 16:502.5325-0.0048
      25.07 15:502.5577-0.0073
      25.07 14:502.5543-0.0009
      25.07 13:502.5621-0.0004
      25.07 12:502.5555+0.0004
      25.07 11:502.5456-0.0075
      25.07 10:502.5486+0.0032
      25.07 09:502.5504-0.0014
      25.07 08:502.5471-0.0037
      25.07 07:502.543-0.0061
      25.07 06:502.5451-0.0033
      25.07 05:502.5518-0.0207
      25.07 04:502.5682-0.0036
      25.07 03:502.528+0.0051
      25.07 02:502.554-0.0063
      25.07 01:502.563-0.0127
      25.07 00:502.6257-0.0001
      24.07 23:502.6647-0.0014
      24.07 22:502.6702+0.013
      24.07 21:502.6714-0.002
      24.07 20:502.6975-
      24.07 19:502.7141-0.0092
      24.07 18:502.7269-0.0077
      24.07 17:502.7433-0.0039
      24.07 16:502.7361-0.0005
      24.07 15:502.7204-0.0051
      24.07 14:502.7293-0.0053
      24.07 13:502.7191-0.0013
      24.07 12:502.7094
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 2.0559
      макс: 2.7433
      за месяц:
        2.3555
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      30.07.20262.4075-0.0521
      29.07.20262.4596-0.1699
      28.07.20262.6295+0.0259
      27.07.20262.6036+0.0843
      26.07.20262.5193-0.0071
      25.07.20262.5264-0.1628
      24.07.20262.6892+0.0337
      23.07.20262.6555-0.004
      22.07.20262.6595+0.0407
      21.07.20262.6188-0.0825
      20.07.20262.7013-0.0014
      19.07.20262.7027+0.0052
      18.07.20262.6975+0.0827
      17.07.20262.6148-0.0382
      16.07.20262.653+0.1035
      15.07.20262.5495+0.1152
      14.07.20262.4343-0.0859
      13.07.20262.5202-0.0752
      12.07.20262.5954+0.1184
      11.07.20262.477+0.0699
      10.07.20262.4071-0.0027
      09.07.20262.4098+0.0674
      08.07.20262.3424-0.0848
      07.07.20262.4272+0.0873
      06.07.20262.3399+0.1162
      05.07.20262.2237+0.0464
      04.07.20262.1773+0.1214
      03.07.20262.0559-0.0409
      02.07.20262.0968-0.0117
      01.07.20262.1085-0.1307
      30.06.20262.2392
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 1.4975
      макс: 2.7433
      за квартал:
      2.3555  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      30.07.20262.4075-0.0521
      29.07.20262.4596-0.1699
      28.07.20262.6295+0.0259
      27.07.20262.6036+0.0843
      26.07.20262.5193-0.0071
      25.07.20262.5264-0.1628
      24.07.20262.6892+0.0337
      23.07.20262.6555-0.004
      22.07.20262.6595+0.0407
      21.07.20262.6188-0.0825
      20.07.20262.7013-0.0014
      19.07.20262.7027+0.0052
      18.07.20262.6975+0.0827
      17.07.20262.6148-0.0382
      16.07.20262.653+0.1035
      15.07.20262.5495+0.1152
      14.07.20262.4343-0.0859
      13.07.20262.5202-0.0752
      12.07.20262.5954+0.1184
      11.07.20262.477+0.0699
      10.07.20262.4071-0.0027
      09.07.20262.4098+0.0674
      08.07.20262.3424-0.0848
      07.07.20262.4272+0.0873
      06.07.20262.3399+0.1162
      05.07.20262.2237+0.0464
      04.07.20262.1773+0.1214
      03.07.20262.0559-0.0409
      02.07.20262.0968-0.0117
      01.07.20262.1085-0.1307
      30.06.20262.2392-0.1209
      29.06.20262.3601-0.0115
      28.06.20262.3716-0.0362
      27.06.20262.4078-0.1331
      26.06.20262.5409+0.1001
      25.06.20262.4408+0.1317
      24.06.20262.3091+0.1039
      23.06.20262.2052+0.0283
      22.06.20262.1769+0.0352
      21.06.20262.1417+0.0191
      20.06.20262.1226-0.0222
      19.06.20262.1448-0.0455
      18.06.20262.1903+0.1042
      17.06.20262.0861+0.1556
      16.06.20261.9305+0.0673
      15.06.20261.8632+0.015
      14.06.20261.8482+0.0036
      13.06.20261.8446+0.0397
      12.06.20261.8049-0.0169
      11.06.20261.8218-0.0311
      10.06.20261.8529+0.0379
      09.06.20261.815-0.0075
      08.06.20261.8225-0.0236
      07.06.20261.8461+0.0329
      06.06.20261.8132-0.0088
      05.06.20261.822+0.0785
      04.06.20261.7435+0.0696
      03.06.20261.6739+0.0108
      02.06.20261.6631+0.0432
      01.06.20261.6199+0.0312
      31.05.20261.5887-0.0549
      30.05.20261.6436-0.0311
      29.05.20261.6747+0.0533
      28.05.20261.6214-0.0097
      27.05.20261.6311+0.0575
      26.05.20261.5736+0.0407
      25.05.20261.5329+0.0105
      24.05.20261.5224+0.0159
      23.05.20261.5065-0.0241
      22.05.20261.5306-0.0078
      21.05.20261.5384+0.0137
      20.05.20261.5247+0.0272
      19.05.20261.4975-0.0088
      18.05.20261.5063-0.0164
      17.05.20261.5227-0.0211
      16.05.20261.5438-0.0616
      15.05.20261.6054-0.0692
      14.05.20261.6746-0.0231
      13.05.20261.6977+0.0648
      12.05.20261.6329+0.0096
      11.05.20261.6233-0.0261
      10.05.20261.6494+0.0049
      09.05.20261.6445-0.0004
      08.05.20261.6449+0.0222
      07.05.20261.6227-0.0121
      06.05.20261.6348-0.0178
      05.05.20261.6526-0.0254
      04.05.20261.678+0.0169
      03.05.20261.6611+0.0006
      02.05.20261.6605+0.0035
      01.05.20261.657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.