Курс криптовалют к популярным фиатным валютам

Курс ether.fi к чешской кроне

Обновлено: 14.04.2024 18:03:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 89.2169 CZK, а общий объем торгов за 24 часа – 7 667 980 229 CZK. Рыночная капитализация составляет 10 277 790 281 CZK. За последние 24 часа курс ether.fi относительно чешской кроны снизился на -14.4%. Изменение за неделю составило -33.57%.

=
Калькулятор ETHFI - CZK / Обратный расчет: курс чешской кроны к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно чешской кроны, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 83.3438
    макс: 104.22
    за сутки:
      89.2169

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 18:0389.2169+0.1815
    14.04 18:0089.0354-0.6339
    14.04 17:5089.6693+1.533
    14.04 17:4088.1363+0.8654
    14.04 17:3087.2709-0.1061
    14.04 17:2087.377-0.4588
    14.04 17:1087.8358-1.1772
    14.04 17:0089.013-0.307
    14.04 16:5089.32-0.2873
    14.04 16:4089.6073-0.9465
    14.04 16:3090.5538-0.6233
    14.04 16:2091.1771+1.0798
    14.04 16:1090.0973-0.0624
    14.04 16:0390.1597-0.0808
    14.04 16:0090.2405-0.2532
    14.04 15:5090.4937+1.2734
    14.04 15:4089.2203+0.1201
    14.04 15:3089.1002-0.7705
    14.04 15:2089.8707-0.4271
    14.04 15:1090.2978+1.0671
    14.04 15:0089.2307+0.8548
    14.04 14:5088.3759-1.008
    14.04 14:4089.3839-0.0041
    14.04 14:3089.388-1.4954
    14.04 14:2090.8834-0.7618
    14.04 14:1091.6452-0.6403
    14.04 14:0392.2855-0.0607
    14.04 14:0092.3462-0.5346
    14.04 13:5092.8808-0.6118
    14.04 13:4093.4926+0.9741
    14.04 13:3092.5185-0.2658
    14.04 13:2092.7843+0.0514
    14.04 13:1092.7329+0.7608
    14.04 13:0091.9721-0.185
    14.04 12:5092.1571-0.0719
    14.04 12:4092.229-1.7889
    14.04 12:3094.0179-0.4979
    14.04 12:2094.5158-0.7655
    14.04 12:1095.2813+0.0774
    14.04 12:0395.2039+0.2054
    14.04 12:0094.9985-0.0342
    14.04 11:5095.0327-0.7353
    14.04 11:4095.768-0.0499
    14.04 11:3095.8179-0.4058
    14.04 11:2096.2237+0.3026
    14.04 11:1095.9211-0.1938
    14.04 11:0096.1149-0.2561
    14.04 10:5096.371-0.0656
    14.04 10:4096.4366+0.4765
    14.04 10:3095.9601-0.0614
    14.04 10:2096.0215-0.637
    14.04 10:1096.6585-0.1209
    14.04 10:0396.7794+0.1777
    14.04 10:0096.6017-0.7416
    14.04 09:5097.3433-0.0412
    14.04 09:4097.3845+0.0403
    14.04 09:3097.3442+1.4499
    14.04 09:2095.8943-0.184
    14.04 09:1096.0783+0.0144
    14.04 09:0096.0639-0.758
    14.04 08:5096.8219+0.1856
    14.04 08:4096.6363+0.4712
    14.04 08:3096.1651-0.3883
    14.04 08:2096.5534-0.0443
    14.04 08:1096.5977+0.2209
    14.04 08:0396.3768-0.4428
    14.04 08:0096.8196-0.1306
    14.04 07:5096.9502+0.583
    14.04 07:4096.3672-0.0183
    14.04 07:3096.3855+2.8832
    14.04 07:2093.5023-0.0099
    14.04 07:1093.5122+0.574
    14.04 07:0092.9382-0.0217
    14.04 06:5092.9599+1.4608
    14.04 06:4091.4991+0.3258
    14.04 06:3091.1733+0.4907
    14.04 06:2090.6826-1.1968
    14.04 06:1091.8794-1.5702
    14.04 06:0393.4496-0.0708
    14.04 06:0093.5204+0.3332
    14.04 05:5093.1872-0.476
    14.04 05:4093.6632+0.1605
    14.04 05:3093.5027+0.4369
    14.04 05:2093.0658-1.0139
    14.04 05:1094.0797-0.8633
    14.04 05:0094.943+0.5487
    14.04 04:5094.3943-0.2102
    14.04 04:4094.6045+0.8303
    14.04 04:3093.7742+1.1747
    14.04 04:2092.5995-0.7113
    14.04 04:1093.3108+0.1829
    14.04 04:0393.1279-0.2799
    14.04 04:0093.4078-1.2612
    14.04 03:5094.669+0.7201
    14.04 03:4093.9489+1.011
    14.04 03:3092.9379-2.5296
    14.04 03:2095.4675-0.9567
    14.04 03:1096.4242-1.0969
    14.04 03:0097.5211-0.0269
    14.04 02:5097.548-0.9364
    14.04 02:4098.4844+0.829
    14.04 02:3097.6554+1.1526
    14.04 02:2096.5028-0.668
    14.04 02:1097.1708+1.3744
    14.04 02:0395.7964-0.6567
    14.04 02:0096.4531+1.2489
    14.04 01:5095.2042+2.0345
    14.04 01:4093.1697+2.1935
    14.04 01:3090.9762+2.3487
    14.04 01:2088.6275+0.4129
    14.04 01:1088.2146-1.0265
    14.04 01:0089.2411+1.6038
    14.04 00:5087.6373+0.1367
    14.04 00:4087.5006+2.0466
    14.04 00:3085.454-2.1114
    14.04 00:2087.5654-1.9391
    14.04 00:1089.5045+2.4659
    14.04 00:0387.0386-0.0234
    14.04 00:0087.062-1.3983
    13.04 23:5088.4603-1.905
    13.04 23:4090.3653+7.0215
    13.04 23:3083.3438-2.3594
    13.04 23:2085.7032-2.4418
    13.04 23:1088.145+0.3387
    13.04 23:0087.8063-5.919
    13.04 22:5093.7253-1.4926
    13.04 22:4095.2179-0.0358
    13.04 22:3095.2537-0.3197
    13.04 22:2095.5734-0.952
    13.04 22:1096.5254-0.0669
    13.04 22:0396.5923-0.1335
    13.04 22:0096.7258+1.3214
    13.04 21:5095.4044+1.0603
    13.04 21:4094.3441-0.6922
    13.04 21:3095.0363+0.5303
    13.04 21:2094.506+1.3954
    13.04 21:1093.1106-1.7234
    13.04 21:0094.834+1.1538
    13.04 20:5093.6802-0.4106
    13.04 20:4094.0908+0.3605
    13.04 20:3093.7303-2.6995
    13.04 20:2096.4298-2.6194
    13.04 20:1099.0492-1.0908
    13.04 20:03100.14-0.25
    13.04 20:00100.39-0.9
    13.04 19:50101.29-0.9
    13.04 19:40102.19+0.17
    13.04 19:30102.02-1.15
    13.04 19:20103.17-0.16
    13.04 19:10103.33-0.89
    13.04 19:00104.22
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 83.3438
    макс: 153.47
    за неделю:
      89.2169

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 18:0389.2169-0.6339
    14.04 17:5089.6693-0.307
    14.04 16:5089.32-0.2532
    14.04 15:5090.4937+0.8548
    14.04 14:5088.3759-0.5346
    14.04 13:5092.8808-0.185
    14.04 12:5092.1571-0.0342
    14.04 11:5095.0327-0.2561
    14.04 10:5096.371-0.7416
    14.04 09:5097.3433-0.758
    14.04 08:5096.8219-0.1306
    14.04 07:5096.9502-0.0217
    14.04 06:5092.9599+0.3332
    14.04 05:5093.1872+0.5487
    14.04 04:5094.3943-1.2612
    14.04 03:5094.669-0.0269
    14.04 02:5097.548+1.2489
    14.04 01:5095.2042+1.6038
    14.04 00:5087.6373-1.3983
    13.04 23:5088.4603-5.919
    13.04 22:5093.7253+1.3214
    13.04 21:5095.4044+1.1538
    13.04 20:5093.6802-0.9
    13.04 19:50101.29-1.13
    13.04 18:50105.35+0.79
    13.04 17:50104.91+0.04
    13.04 16:50106.87+0.69
    13.04 15:50108.74-0.8
    13.04 14:50108.49+0.55
    13.04 13:50107.48-0.16
    13.04 12:50105.93-0.47
    13.04 11:50103.79-0.37
    13.04 10:50103.75+0.02
    13.04 09:50103.78-0.03
    13.04 08:50102.89-0.76
    13.04 07:50104.16-0.62
    13.04 06:50103.98-0.18
    13.04 05:50103.43-1.7988
    13.04 04:50101.43+0.41
    13.04 03:50103.35-0.55
    13.04 02:50104.66+0.5
    13.04 01:50102.05+0.18
    13.04 00:50103.3+1.13
    12.04 23:50102.35+0.82
    12.04 22:50100.07+1.9269
    12.04 21:5094.8247-1.08
    12.04 20:50111.14-0.18
    12.04 19:50120.11-0.49
    12.04 18:50117.4+0.74
    12.04 17:50117.81+1.14
    12.04 16:50115.86+0.03
    12.04 15:50118.39-0.43
    12.04 14:50121.93+0.31
    12.04 13:50121.43-0.21
    12.04 12:50121.55-0.27
    12.04 11:50122.65-1.8
    12.04 10:50123.65+0.04
    12.04 09:50125.21+0.56
    12.04 08:50126.05+0.81
    12.04 07:50126.65+0.47
    12.04 06:50127.08+0.23
    12.04 05:50124.98-0.35
    12.04 04:50124.54+0.04
    12.04 03:50125.21-0.2
    12.04 02:50123.95+0.46
    12.04 01:50123.99+0.21
    12.04 00:50123.43+0.31
    11.04 23:50124.41-0.55
    11.04 22:50125.15-1.01
    11.04 21:50125.31-0.01
    11.04 20:50125.84+0.57
    11.04 19:50125.41+0.35
    11.04 18:50127.01-0.11
    11.04 17:50127.63+0.32
    11.04 16:50129.01-0.19
    11.04 15:50130.9-1.11
    11.04 14:50130.78+0.4
    11.04 13:50131.42-0.35
    11.04 12:50131.02+0.06
    11.04 11:50131.19-0.03
    11.04 10:50132.3+0.62
    11.04 09:50132.08+0.44
    11.04 08:50131.92-0.02
    11.04 07:50132.45-0.33
    11.04 06:50132.71-0.06
    11.04 05:50134.24+0.03
    11.04 04:50132.85-0.97
    11.04 03:50134.23+0.57
    11.04 02:50135.46+0.03
    11.04 01:50136.67-0.49
    11.04 00:50135.83+0.04
    10.04 23:50137.85+0.06
    10.04 22:50138.56-0.82
    10.04 21:50138.05+0.1
    10.04 20:50140.1-0.01
    10.04 19:50141.79+2.22
    10.04 18:50139.01+0.28
    10.04 17:50136.93+2.17
    10.04 16:50130.24+0.41
    10.04 15:50126.03-0.74
    10.04 14:50131.66-0.05
    10.04 13:50130.89-1.01
    10.04 12:50134.47+0.7
    10.04 11:50128.83-0.77
    10.04 10:50129.48-1.1
    10.04 09:50130.53-0.35
    10.04 08:50129.7+0.15
    10.04 07:50128.18+0.91
    10.04 06:50127.41-1.98
    10.04 05:50130.18+0.49
    10.04 04:50130.97-0.07
    10.04 03:50130.2+0.37
    10.04 02:50129.4-0.54
    10.04 01:50132.25-0.17
    10.04 00:50132.08-0.34
    09.04 23:50133.14-0.06
    09.04 22:50134.48+0.2
    09.04 21:50135.74-0.01
    09.04 20:50134.2-0.09
    09.04 19:50134.95+0.21
    09.04 18:50137.97+0.65
    09.04 17:50137.51-0.84
    09.04 16:50140.35+0.37
    09.04 15:50141.65+0.63
    09.04 14:50142.72-0.24
    09.04 13:50142.81-0.36
    09.04 12:50143.15-
    09.04 11:50145.44+1.47
    09.04 10:50144.13-1.46
    09.04 09:50147.91+0.72
    09.04 08:50151.2-0.18
    09.04 07:50153.47+0.39
    09.04 06:50151.61-0.06
    09.04 05:50153.32-0.58
    09.04 04:50151.38+0.31
    09.04 03:50148.34-2.81
    09.04 02:50151.48+6.6
    09.04 01:50140.19+0.44
    09.04 00:50136.89-0.41
    08.04 23:50135.36+0.44
    08.04 22:50134.78-0.65
    08.04 21:50136.01+0.25
    08.04 20:50135.35-0.09
    08.04 19:50135.37-0.01
    08.04 18:50134.63+0.66
    08.04 17:50134.33-0.24
    08.04 16:50136.41-1.46
    08.04 15:50137.02+0.44
    08.04 14:50137.3-0.52
    08.04 13:50138.41-1.14
    08.04 12:50139.09+1.2
    08.04 11:50137.33+0.27
    08.04 10:50135.06+0.69
    08.04 09:50132.91+0.16
    08.04 08:50134+0.3
    08.04 07:50130.4-0.54
    08.04 06:50132.01-1.2
    08.04 05:50134.44-0.45
    08.04 04:50132.89-0.07
    08.04 03:50131.5+0.03
    08.04 02:50133.93+0.37
    08.04 01:50131.46-0.19
    08.04 00:50130.73-0.31
    07.04 23:50131.48-1.06
    07.04 22:50131.86+0.3
    07.04 21:50131.73-0.39
    07.04 20:50132.6-0.03
    07.04 19:50134.7-0.42
    07.04 18:50134.3
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 71.8197
    макс: 170.5
    за месяц:
      89.2169
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.2024100.85-16.05
    12.04.2024116.9-12.26
    11.04.2024129.16-3.17
    10.04.2024132.33-8.95
    09.04.2024141.28+4.68
    08.04.2024136.6+4.87
    07.04.2024131.73+5.72
    06.04.2024126.01+5.94
    05.04.2024120.07-0.76
    04.04.2024120.83-3.92
    03.04.2024124.75-3.55
    02.04.2024128.3-11.43
    01.04.2024139.73-14.86
    31.03.2024154.59-0.43
    30.03.2024155.02-7.15
    29.03.2024162.17-8.33
    28.03.2024170.5+13.4
    27.03.2024157.1+42.53
    26.03.2024114.57+12.5
    25.03.2024102.07+8.0953
    24.03.202493.9747+1.1021
    23.03.202492.8726+4.942
    22.03.202487.9306-4.9887
    21.03.202492.9193+10.017
    20.03.202482.9023+11.0826
    19.03.202471.8197-3.7363
    18.03.202475.556
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 71.8197
    макс: 170.5
    за квартал:
      89.2169
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.2024100.85-16.05
    12.04.2024116.9-12.26
    11.04.2024129.16-3.17
    10.04.2024132.33-8.95
    09.04.2024141.28+4.68
    08.04.2024136.6+4.87
    07.04.2024131.73+5.72
    06.04.2024126.01+5.94
    05.04.2024120.07-0.76
    04.04.2024120.83-3.92
    03.04.2024124.75-3.55
    02.04.2024128.3-11.43
    01.04.2024139.73-14.86
    31.03.2024154.59-0.43
    30.03.2024155.02-7.15
    29.03.2024162.17-8.33
    28.03.2024170.5+13.4
    27.03.2024157.1+42.53
    26.03.2024114.57+12.5
    25.03.2024102.07+8.0953
    24.03.202493.9747+1.1021
    23.03.202492.8726+4.942
    22.03.202487.9306-4.9887
    21.03.202492.9193+10.017
    20.03.202482.9023+11.0826
    19.03.202471.8197-3.7363
    18.03.202475.556

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот