Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 63962.16
- Эфириум 3136.58
- Tether 1.0002
- Binance Coin 590.47
- Solana 147.5
- USD Coin 1.0001
- Рипл 0.53375
- Lido Staked ETH 3131.07
- Dogecoin 0.16115
- Tokamak Network 5.7159
- Cardano 0.4702
- SHIBA INU 2.537E-5
- Avalanche 37.359
- Wrapped TRON 0.12305
- TRON 0.12273
- Polkadot 7.1946
- Wrapped Bitcoin 63773.11
- Bitcoin Cash 467.18
- ChainLink 14.3778
- NEAR Protocol 6.9121
Курс ether.fi к чешской кроне
Обновлено: 04.05.2024 23:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 93.9959 CZK, а общий объем торгов за 24 часа – 4 210 400 519 CZK.
Рыночная капитализация составляет 10 828 322 407 CZK. За последние 24 часа курс ether.fi относительно чешской кроны вырос на +0.75%. Изменение за неделю составило +10.79%.
| = | ||
| Калькулятор ETHFI - CZK / Обратный расчет: курс чешской кроны к ether.fi | ||
| 50% | 50% |
Графики
Динамика изменения курса ether.fi относительно чешской кроны, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.0531макс: 95.8666за сутки:
93.9959 Таблица изменений курса ether.fi : показать
Дата Курс +/- 04.05 23:00 93.9959 +0.3004 04.05 22:50 93.6955 -0.0577 04.05 22:40 93.7532 +0.139 04.05 22:30 93.6142 +0.022 04.05 22:20 93.5922 -0.5986 04.05 22:10 94.1908 +0.7122 04.05 22:03 93.4786 +0.0875 04.05 22:00 93.3911 +0.6129 04.05 21:40 92.7782 +0.0745 04.05 21:30 92.7037 +0.4898 04.05 21:20 92.2139 +0.1497 04.05 21:10 92.0642 +0.2374 04.05 21:00 91.8268 +0.1245 04.05 20:50 91.7023 +0.1491 04.05 20:40 91.5532 +0.3981 04.05 20:30 91.1551 -0.7162 04.05 20:20 91.8713 -0.2452 04.05 20:10 92.1165 -0.1553 04.05 20:03 92.2718 +0.0226 04.05 20:00 92.2492 +0.2536 04.05 19:50 91.9956 +0.3269 04.05 19:40 91.6687 -0.1934 04.05 19:30 91.8621 +0.0896 04.05 19:20 91.7725 +0.0032 04.05 19:10 91.7693 -0.4243 04.05 19:00 92.1936 -0.2001 04.05 18:50 92.3937 +0.1862 04.05 18:40 92.2075 -0.3168 04.05 18:30 92.5243 +0.4544 04.05 18:20 92.0699 -0.4521 04.05 18:10 92.522 -0.0812 04.05 18:03 92.6032 +0.0047 04.05 18:00 92.5985 -0.0068 04.05 17:50 92.6053 +0.0316 04.05 17:40 92.5737 +0.6738 04.05 17:30 91.8999 +0.2412 04.05 17:20 91.6587 +0.07 04.05 17:10 91.5887 -0.3201 04.05 17:00 91.9088 +0.3123 04.05 16:50 91.5965 -0.3079 04.05 16:40 91.9044 -0.6253 04.05 16:30 92.5297 -0.4643 04.05 16:20 92.994 -0.398 04.05 16:10 93.392 -0.4796 04.05 16:03 93.8716 +0.3768 04.05 16:00 93.4948 +0.1684 04.05 15:50 93.3264 -0.2129 04.05 15:40 93.5393 -0.288 04.05 15:30 93.8273 +0.1569 04.05 15:20 93.6704 +0.0334 04.05 15:10 93.637 +0.2824 04.05 15:00 93.3546 -1.2039 04.05 14:50 94.5585 +0.1247 04.05 14:40 94.4338 -0.9313 04.05 14:30 95.3651 -0.1539 04.05 14:20 95.519 -0.3476 04.05 14:10 95.8666 +0.6428 04.05 14:03 95.2238 +0.0939 04.05 14:00 95.1299 +1.0159 04.05 13:50 94.114 +1.143 04.05 13:40 92.971 +0.6555 04.05 13:30 92.3155 +0.1409 04.05 13:20 92.1746 -0.0014 04.05 13:10 92.176 -0.0742 04.05 13:00 92.2502 +0.0172 04.05 12:50 92.233 -0.3154 04.05 12:40 92.5484 -0.3369 04.05 12:30 92.8853 -0.0398 04.05 12:20 92.9251 -0.0231 04.05 12:10 92.9482 -0.0639 04.05 12:03 93.0121 -0.015 04.05 12:00 93.0271 +0.2136 04.05 11:50 92.8135 -0.0354 04.05 11:40 92.8489 +0.094 04.05 11:30 92.7549 -0.4709 04.05 11:20 93.2258 -0.2371 04.05 11:10 93.4629 -0.1307 04.05 11:00 93.5936 -0.2628 04.05 10:50 93.8564 -0.0832 04.05 10:40 93.9396 -0.9135 04.05 10:30 94.8531 +0.6679 04.05 10:20 94.1852 -0.0102 04.05 10:10 94.1954 +0.3692 04.05 10:03 93.8262 -0.4202 04.05 10:00 94.2464 -0.055 04.05 09:50 94.3014 +0.1353 04.05 09:40 94.1661 -0.1485 04.05 09:30 94.3146 +0.5858 04.05 09:20 93.7288 +0.5607 04.05 09:10 93.1681 +0.3352 04.05 09:00 92.8329 +0.8361 04.05 08:50 91.9968 +0.0859 04.05 08:40 91.9109 +0.3731 04.05 08:30 91.5378 -0.6042 04.05 08:20 92.142 +0.1143 04.05 08:10 92.0277 -0.2525 04.05 08:03 92.2802 -0.1505 04.05 08:00 92.4307 +0.2524 04.05 07:50 92.1783 +0.1299 04.05 07:40 92.0484 -0.2238 04.05 07:30 92.2722 -0.3801 04.05 07:20 92.6523 -0.3744 04.05 07:10 93.0267 +0.8318 04.05 07:00 92.1949 -0.3812 04.05 06:50 92.5761 +0.2649 04.05 06:40 92.3112 -0.4015 04.05 06:30 92.7127 +1.2003 04.05 06:20 91.5124 +0.2359 04.05 06:10 91.2765 -0.1342 04.05 06:03 91.4107 +0.0002 04.05 06:00 91.4105 -0.1202 04.05 05:50 91.5307 +0.204 04.05 05:40 91.3267 -0.3875 04.05 05:30 91.7142 +0.6127 04.05 05:20 91.1015 +0.0484 04.05 05:10 91.0531 -1.2988 04.05 05:00 92.3519 -0.4904 04.05 04:50 92.8423 -0.3461 04.05 04:40 93.1884 -0.4075 04.05 04:30 93.5959 +0.6131 04.05 04:20 92.9828 +0.2012 04.05 04:10 92.7816 -0.3515 04.05 04:03 93.1331 -0.091 04.05 04:00 93.2241 -0.2002 04.05 03:50 93.4243 +0.7997 04.05 03:40 92.6246 +0.5689 04.05 03:30 92.0557 +0.0946 04.05 03:20 91.9611 -0.1581 04.05 03:10 92.1192 -0.1787 04.05 03:00 92.2979 -0.7525 04.05 02:50 93.0504 -0.1922 04.05 02:40 93.2426 -0.3666 04.05 02:30 93.6092 +0.2911 04.05 02:20 93.3181 -0.1203 04.05 02:10 93.4384 +0.2741 04.05 02:03 93.1643 +0.0534 04.05 02:00 93.1109 +0.0069 04.05 01:50 93.104 +0.1057 04.05 01:40 92.9983 -0.2798 04.05 01:30 93.2781 +0.335 04.05 01:20 92.9431 -0.1703 04.05 01:10 93.1134 +0.1027 04.05 01:00 93.0107 -0.3579 04.05 00:50 93.3686 +0.206 04.05 00:40 93.1626 -0.5356 04.05 00:30 93.6982 -0.2493 04.05 00:20 93.9475 -0.0937 04.05 00:10 94.0412 +0.4273 04.05 00:03 93.6139 +0.3136 04.05 00:00 93.3003 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 82.4487макс: 110.22за неделю:
93.9959 Таблица изменений курса ether.fi : показать
Дата Курс +/- 04.05 23:00 93.9959 +0.3004 04.05 22:50 93.6955 +0.6129 04.05 21:40 92.7782 +0.1245 04.05 20:50 91.7023 +0.2536 04.05 19:50 91.9956 -0.2001 04.05 18:50 92.3937 -0.0068 04.05 17:50 92.6053 +0.3123 04.05 16:50 91.5965 +0.1684 04.05 15:50 93.3264 -1.2039 04.05 14:50 94.5585 +1.0159 04.05 13:50 94.114 +0.0172 04.05 12:50 92.233 +0.2136 04.05 11:50 92.8135 -0.2628 04.05 10:50 93.8564 -0.055 04.05 09:50 94.3014 +0.8361 04.05 08:50 91.9968 +0.2524 04.05 07:50 92.1783 -0.3812 04.05 06:50 92.5761 -0.1202 04.05 05:50 91.5307 -0.4904 04.05 04:50 92.8423 -0.2002 04.05 03:50 93.4243 -0.7525 04.05 02:50 93.0504 +0.0069 04.05 01:50 93.104 -0.3579 04.05 00:50 93.3686 -0.5947 03.05 23:50 93.895 +0.0109 03.05 22:50 92.0315 -0.3625 03.05 21:50 92.3739 +0.6263 03.05 20:50 91.6031 -1.041 03.05 19:50 91.8641 +0.0546 03.05 18:50 91.3533 +0.1134 03.05 17:50 89.6084 -0.1225 03.05 16:50 89.6168 -0.3498 03.05 15:50 88.9314 +0.5114 03.05 14:50 85.7805 +0.0092 03.05 13:50 86.0483 +0.0633 03.05 12:50 87.0373 -0.2716 03.05 11:50 86.5535 -0.0519 03.05 10:50 85.4206 -0.1614 03.05 09:50 86.574 -0.3742 03.05 08:50 87.8258 +0.2326 03.05 07:50 87.752 -0.3858 03.05 06:50 88.5431 +0.0339 03.05 05:50 88.2196 -1.0043 03.05 04:50 90.1812 +0.6783 03.05 03:50 87.0262 -0.4709 03.05 02:50 88.4203 +0.2531 03.05 01:50 88.423 +0.4481 03.05 00:40 87.4519 -0.1602 02.05 23:50 86.877 +0.618 02.05 22:50 87.1663 -0.1307 02.05 21:50 88.0747 +0.3962 02.05 20:50 87.8992 +0.1487 02.05 19:50 86.5971 -0.7801 02.05 18:50 88.5779 -1.099 02.05 17:50 90.0309 -1.1878 02.05 16:50 89.4295 -0.2998 02.05 15:50 91.2445 -0.323 02.05 14:50 91.8902 +0.2198 02.05 13:50 89.5373 +0.7929 02.05 12:50 88.0862 -0.0688 02.05 11:50 88.3055 -0.1745 02.05 10:50 87.7078 -0.1039 02.05 09:50 85.1849 -0.1688 02.05 08:50 85.1531 -0.7771 02.05 07:50 85.8948 +0.5522 02.05 06:50 86.5489 +0.8046 02.05 05:50 85.3979 +0.0209 02.05 04:50 85.2856 -0.1317 02.05 03:50 86.7736 -0.1978 02.05 02:50 89.1037 -0.7132 02.05 01:50 88.3466 +0.6749 02.05 00:50 86.1498 -0.505 01.05 23:50 85.7352 -0.3713 01.05 22:50 86.0399 +1.3772 01.05 21:50 89.4332 +1.3184 01.05 20:50 83.4868 +0.1525 01.05 19:50 82.4487 -0.249 01.05 18:50 83.1616 -0.4219 01.05 17:50 84.3487 -0.0504 01.05 16:50 85.009 -0.5769 01.05 15:50 85.9612 +0.4759 01.05 14:50 86.5022 +0.048 01.05 13:50 86.7302 +0.5861 01.05 12:50 85.9919 +0.002 01.05 11:50 85.7945 -0.2363 01.05 10:50 85.9786 -0.1804 01.05 09:50 85.1837 +0.0159 01.05 08:50 85.6848 +0.3959 01.05 07:50 86.5269 +0.8345 01.05 06:50 85.8253 -0.1376 01.05 05:50 85.4377 +0.3026 01.05 04:50 85.5806 -0.7105 01.05 03:50 88.0808 -0.5007 01.05 02:50 92.6142 -0.4659 01.05 01:50 93.4646 +0.2424 01.05 00:50 90.5979 -0.1576 30.04 23:50 90.7696 -0.2771 30.04 22:50 91.6133 +0.0767 30.04 21:50 92.4441 +0.1932 30.04 20:50 93.0779 +0.0779 30.04 19:50 94.7219 +0.1666 30.04 18:50 92.8655 +0.4471 30.04 17:50 92.5597 -0.053 30.04 16:50 90.8601 -0.3256 30.04 15:50 90.7866 +0.6197 30.04 14:50 91.0707 -0.2459 30.04 13:50 90.7977 -1.9611 30.04 12:50 94.4924 -0.5881 30.04 11:50 95.5235 -0.6343 30.04 10:50 99.2946 +0.3 30.04 09:50 100.87 -0.17 30.04 08:50 100.83 +0.15 30.04 07:50 102.12 -0.36 30.04 06:50 102.78 +0.23 30.04 05:50 103.76 -0.67 30.04 04:50 105.36 +0.48 30.04 03:50 104.89 -0.19 30.04 02:50 105.56 +0.67 30.04 01:50 103.72 +0.84 30.04 00:50 101.05 -0.63 29.04 23:50 102.82 +1.06 29.04 22:50 101.21 +0.54 29.04 21:50 101.37 -0.19 29.04 20:50 103.57 -0.55 29.04 19:50 105.36 +0.01 29.04 18:50 110.09 +0.95 29.04 17:50 104.91 +0.75 29.04 16:50 102.93 +1.43 29.04 15:50 104.55 +0.33 29.04 14:50 103.18 +0.06 29.04 13:50 103.61 +1.52 29.04 12:50 102.58 +1.8073 29.04 11:50 99.3427 +0.3467 29.04 10:50 99.6733 +0.6714 29.04 09:50 97.4629 -0.46 29.04 08:50 104.81 -0.7 29.04 07:50 106.94 -0.44 29.04 06:50 104.72 -1.08 29.04 05:50 105.94 +2.61 29.04 04:50 110.22 -0.47 29.04 03:50 105.29 +0.49 29.04 02:50 102 -1.62 29.04 01:50 104.79 +0.26 29.04 00:50 108.22 +0.03 28.04 23:50 109.7 +0.16 28.04 22:50 109.9 +0.7 28.04 21:50 109.42 +0.46 28.04 20:50 108.93 -0.14 28.04 19:50 107.82 -0.1 28.04 18:50 107.3 +0.94 28.04 17:50 102.34 -0.87 28.04 16:50 105.23 +0.69 28.04 15:50 102.99 +0.48 28.04 14:50 101.43 -0.42 28.04 13:50 102.37 -0.33 28.04 12:50 101.3 +0.55 28.04 11:50 102.77 +0.63 28.04 10:50 102.24 +2.16 28.04 09:50 101.86 +0.5403 28.04 08:50 97.3792 -0.2066 28.04 07:50 95.4882 -0.4164 28.04 06:50 94.7937 +1.0133 28.04 05:50 93.9226 -1.1139 28.04 04:50 94.2701 +0.9701 28.04 03:50 88.6989 -0.0532 28.04 02:50 88.1031 +0.3363 28.04 01:50 85.6201 +0.3513 28.04 00:50 85.17 +0.3823 27.04 23:50 84.8443 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 81.7316макс: 141.28за месяц:
Таблица изменений курса ether.fi : показать93.9959 Дата Курс +/- 03.05.2024 89.5985 +1.8502 02.05.2024 87.7483 +1.9027 01.05.2024 85.8456 -9.411 30.04.2024 95.2566 -8.9434 29.04.2024 104.2 +1.3 28.04.2024 102.9 +21.1684 27.04.2024 81.7316 -0.956 26.04.2024 82.6876 -3.2639 25.04.2024 85.9515 -3.9505 24.04.2024 89.902 -2.8685 23.04.2024 92.7705 -4.0677 22.04.2024 96.8382 +0.7527 21.04.2024 96.0855 +4.183 20.04.2024 91.9025 +7.2295 19.04.2024 84.673 +1.2362 18.04.2024 83.4368 -2.9009 17.04.2024 86.3377 -4.3812 16.04.2024 90.7189 -5.0153 15.04.2024 95.7342 +2.0864 14.04.2024 93.6478 -7.2022 13.04.2024 100.85 -16.05 12.04.2024 116.9 -12.26 11.04.2024 129.16 -3.17 10.04.2024 132.33 -8.95 09.04.2024 141.28 +4.68 08.04.2024 136.6 +4.87 07.04.2024 131.73 +5.72 06.04.2024 126.01 +5.94 05.04.2024 120.07 -0.76 04.04.2024 120.83 -3.92 03.04.2024 124.75 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 71.8197макс: 170.5за квартал:
Таблица изменений курса ether.fi : показать93.9959 Дата Курс +/- 03.05.2024 89.5985 +1.8502 02.05.2024 87.7483 +1.9027 01.05.2024 85.8456 -9.411 30.04.2024 95.2566 -8.9434 29.04.2024 104.2 +1.3 28.04.2024 102.9 +21.1684 27.04.2024 81.7316 -0.956 26.04.2024 82.6876 -3.2639 25.04.2024 85.9515 -3.9505 24.04.2024 89.902 -2.8685 23.04.2024 92.7705 -4.0677 22.04.2024 96.8382 +0.7527 21.04.2024 96.0855 +4.183 20.04.2024 91.9025 +7.2295 19.04.2024 84.673 +1.2362 18.04.2024 83.4368 -2.9009 17.04.2024 86.3377 -4.3812 16.04.2024 90.7189 -5.0153 15.04.2024 95.7342 +2.0864 14.04.2024 93.6478 -7.2022 13.04.2024 100.85 -16.05 12.04.2024 116.9 -12.26 11.04.2024 129.16 -3.17 10.04.2024 132.33 -8.95 09.04.2024 141.28 +4.68 08.04.2024 136.6 +4.87 07.04.2024 131.73 +5.72 06.04.2024 126.01 +5.94 05.04.2024 120.07 -0.76 04.04.2024 120.83 -3.92 03.04.2024 124.75 -3.55 02.04.2024 128.3 -11.43 01.04.2024 139.73 -14.86 31.03.2024 154.59 -0.43 30.03.2024 155.02 -7.15 29.03.2024 162.17 -8.33 28.03.2024 170.5 +13.4 27.03.2024 157.1 +42.53 26.03.2024 114.57 +12.5 25.03.2024 102.07 +8.0953 24.03.2024 93.9747 +1.1021 23.03.2024 92.8726 +4.942 22.03.2024 87.9306 -4.9887 21.03.2024 92.9193 +10.017 20.03.2024 82.9023 +11.0826 19.03.2024 71.8197 -3.7363 18.03.2024 75.556