Курсы криптовалют к ether.fi

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » ether.fi

Курс ether.fi (ETHFI) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 12.8972 CZK, а общий объем торгов за 24 часа – 543 168 419 CZK. Рыночная капитализация составляет 12 450 317 288 CZK. За последние 24 часа курс ether.fi относительно чешской кроны вырос на +1.11%. Изменение за неделю составило -7.08%.


	=
Калькулятор ETHFI - CZK / Обратный расчет: курс чешской кроны к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно чешской кроны, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6445

макс: 12.8972

за сутки:

12.8972

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.11 20:40	12.8972	+0.0595
07.11 20:30	12.8377	+0.044
07.11 20:20	12.7937	+0.045
07.11 20:10	12.7487	+0.0084
07.11 20:00	12.7403	+0.012
07.11 19:50	12.7283	-0.0102
07.11 19:40	12.7385	+0.0269
07.11 19:30	12.7116	-0.0165
07.11 19:20	12.7281	-0.0818
07.11 19:10	12.8099	+0.047
07.11 19:03	12.7629	+0.001
07.11 19:00	12.7619	+0.0066
07.11 18:50	12.7553	-0.0117
07.11 18:40	12.767	+0.0263
07.11 18:30	12.7407	+0.0169
07.11 18:20	12.7238	+0.041
07.11 18:10	12.6828	-0.054
07.11 18:00	12.7368	-0.0289
07.11 17:50	12.7657	+0.0382
07.11 17:40	12.7275	+0.0035
07.11 17:30	12.724	-0.0108
07.11 17:20	12.7348	-0.0155
07.11 17:10	12.7503	+0.0131
07.11 17:03	12.7372	-0.0055
07.11 17:00	12.7427	-0.0341
07.11 16:50	12.7768	+0.0234
07.11 16:40	12.7534	-0.0124
07.11 16:30	12.7658	+0.0307
07.11 16:20	12.7351	+0.0123
07.11 16:10	12.7228	-0.0034
07.11 16:00	12.7262	-0.0087
07.11 15:50	12.7349	-0.0298
07.11 15:40	12.7647	-0.0119
07.11 15:30	12.7766	+0.0059
07.11 15:20	12.7707	+0.0522
07.11 15:10	12.7185	-0.0307
07.11 15:03	12.7492	+0.0023
07.11 15:00	12.7469	-0.0314
07.11 14:50	12.7783	+0.0354
07.11 14:40	12.7429	+0.0547
07.11 14:30	12.6882	-0.0279
07.11 14:20	12.7161	+0.0081
07.11 14:10	12.708	-0.0268
07.11 14:00	12.7348	-0.0015
07.11 13:50	12.7363	+0.0105
07.11 13:40	12.7258	-0.0139
07.11 13:30	12.7397	-0.0408
07.11 13:20	12.7805	+0.0083
07.11 13:10	12.7722	+0.0006
07.11 13:03	12.7716	+0.0242
07.11 13:00	12.7474	-0.0581
07.11 12:50	12.8055	-0.0271
07.11 12:40	12.8326	-0.0442
07.11 12:30	12.8768	+0.0286
07.11 12:20	12.8482	+0.0296
07.11 12:10	12.8186	-0.0015
07.11 12:00	12.8201	-0.031
07.11 11:50	12.8511	+0.0155
07.11 11:40	12.8356	+0.0196
07.11 11:30	12.816	+0.0044
07.11 11:20	12.8116	-0.0201
07.11 11:10	12.8317	+0.0065
07.11 11:03	12.8252	-0.0079
07.11 11:00	12.8331	-0.0364
07.11 10:50	12.8695	+0.0294
07.11 10:40	12.8401	+0.0142
07.11 10:30	12.8259	-0.0495
07.11 10:20	12.8754	-0.0005
07.11 10:10	12.8759	+0.0354
07.11 10:00	12.8405	+0.0072
07.11 09:50	12.8333	+0.0426
07.11 09:40	12.7907	-0.0085
07.11 09:30	12.7992	-0.0036
07.11 09:20	12.8028	-0.016
07.11 09:10	12.8188	-0.0053
07.11 09:03	12.8241	-0.0065
07.11 09:00	12.8306	+0.0121
07.11 08:50	12.8185	+0.0285
07.11 08:40	12.79	-0.0094
07.11 08:30	12.7994	+0.0203
07.11 08:20	12.7791	+0.022
07.11 08:10	12.7571	+0.0201
07.11 08:00	12.737	-0.0089
07.11 07:50	12.7459	+0.0242
07.11 07:40	12.7217	+0.0208
07.11 07:30	12.7009	-0.0222
07.11 07:20	12.7231	+0.0142
07.11 07:10	12.7089	-0.0398
07.11 07:03	12.7487	+0.0032
07.11 07:00	12.7455	+0.057
07.11 06:50	12.6885	-0.0151
07.11 06:40	12.7036	-0.026
07.11 06:30	12.7296	+0.0009
07.11 06:20	12.7287	-0.0039
07.11 06:10	12.7326	+0.021
07.11 06:00	12.7116	+0.0074
07.11 05:50	12.7042	+0.0579
07.11 05:40	12.6463	-0.0264
07.11 05:30	12.6727	-0.0135
07.11 05:20	12.6862	-0.0047
07.11 05:10	12.6909	-0.0021
07.11 05:03	12.693	+0.0016
07.11 05:00	12.6914	+0.0035
07.11 04:50	12.6879	-0.0362
07.11 04:40	12.7241	-0.0142
07.11 04:30	12.7383	-0.0411
07.11 04:20	12.7794	-0.0349
07.11 04:10	12.8143	-0.0374
07.11 04:00	12.8517	+0.0084
07.11 03:50	12.8433	+0.0351
07.11 03:40	12.8082	+0.0781
07.11 03:30	12.7301	-0.0371
07.11 03:20	12.7672	+0.0372
07.11 03:10	12.73	+0.0219
07.11 03:03	12.7081	+0.0035
07.11 03:00	12.7046	+0.021
07.11 02:50	12.6836	+0.0013
07.11 02:40	12.6823	+0.0314
07.11 02:30	12.6509	+0.0064
07.11 02:20	12.6445	-0.0034
07.11 02:10	12.6479	-0.0376
07.11 02:00	12.6855	-0.0116
07.11 01:50	12.6971	-0.0252
07.11 01:40	12.7223	+0.0209
07.11 01:30	12.7014	-0.0132
07.11 01:20	12.7146	-0.0498
07.11 01:10	12.7644	+0.0044
07.11 01:03	12.76	+0.017
07.11 01:00	12.743	+0.0163
07.11 00:50	12.7267	+0.0296
07.11 00:40	12.6971	-0.0422
07.11 00:30	12.7393	-0.012
07.11 00:20	12.7513	+0.0351
07.11 00:10	12.7162	+0.0618
07.11 00:00	12.6544	-0.0073
06.11 23:50	12.6617	-0.0046
06.11 23:40	12.6663	+0.0126
06.11 23:30	12.6537	-0.0788
06.11 23:20	12.7325	-0.0157
06.11 23:10	12.7482	+0.0035
06.11 23:03	12.7447	+0.0172
06.11 23:00	12.7275	-0.0021
06.11 22:50	12.7296	+0.0369
06.11 22:40	12.6927	-0.0122
06.11 22:30	12.7049	-0.0521
06.11 22:20	12.757	+0.0247
06.11 22:10	12.7323	+0.0418
06.11 22:00	12.6905	+0.0381
06.11 21:50	12.6524	-0.0344
06.11 21:40	12.6868	-0.0733
06.11 21:30	12.7601	-0.119
06.11 21:20	12.8791	+0.0403
06.11 21:10	12.8388	+0.0688
06.11 21:03	12.77	+0.0144
06.11 21:00	12.7556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3002

макс: 13.8799

за неделю:

12.8972

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.11 20:40	12.8972	+0.012
07.11 19:50	12.7283	+0.0066
07.11 18:50	12.7553	-0.0289
07.11 17:50	12.7657	-0.0341
07.11 16:50	12.7768	-0.0087
07.11 15:50	12.7349	-0.0314
07.11 14:50	12.7783	-0.0015
07.11 13:50	12.7363	-0.0581
07.11 12:50	12.8055	-0.031
07.11 11:50	12.8511	-0.0364
07.11 10:50	12.8695	+0.0072
07.11 09:50	12.8333	+0.0121
07.11 08:50	12.8185	-0.0089
07.11 07:50	12.7459	+0.057
07.11 06:50	12.6885	+0.0074
07.11 05:50	12.7042	+0.0035
07.11 04:50	12.6879	+0.0084
07.11 03:50	12.8433	+0.021
07.11 02:50	12.6836	-0.0116
07.11 01:50	12.6971	+0.0163
07.11 00:50	12.7267	-0.0073
06.11 23:50	12.6617	-0.0021
06.11 22:50	12.7296	+0.0381
06.11 21:50	12.6524	+0.0849
06.11 20:50	12.6707	+0.067
06.11 19:50	12.5861	-0.0665
06.11 18:50	12.575	-0.1233
06.11 17:50	12.7953	+0.0081
06.11 16:50	12.6297	+0.0137
06.11 15:50	12.5955	-0.0542
06.11 14:50	12.6807	-0.007
06.11 13:50	12.5635	+0.0236
06.11 12:50	12.4376	-0.0251
06.11 11:50	12.4481	+0.0172
06.11 10:50	12.4594	+0.0468
06.11 09:50	12.4763	-0.0439
06.11 08:50	12.4888	-0.0016
06.11 07:50	12.3771	+0.0348
06.11 06:50	12.4014	+0.0904
06.11 05:50	12.4779	+0.0681
06.11 04:50	12.1142	+0.0165
06.11 03:50	11.9168	-0.0146
06.11 02:50	11.5364	-0.0203
06.11 01:50	11.5501	-0.0441
06.11 00:50	11.6791	+0.009
05.11 23:50	11.4808	-0.0093
05.11 22:50	11.6073	+0.0298
05.11 21:50	11.399	-0.0233
05.11 20:50	11.3002	-0.078
05.11 19:50	11.4754	-0.1566
05.11 18:50	11.5403	-0.0319
05.11 17:50	12.3778	-0.0159
05.11 16:50	12.709	+0.0508
05.11 15:50	12.6252	-0.0154
05.11 14:50	12.8558	-0.0137
05.11 13:50	12.8998	+0.0031
05.11 12:50	13.0346	+0.0477
05.11 11:50	13.0091	+0.0086
05.11 10:50	12.8054	+0.007
05.11 09:52	12.8373	-0.0145
05.11 08:50	12.7389	-0.0173
05.11 07:50	12.8452	-0.0368
05.11 06:50	12.8781	-0.036
05.11 05:50	12.8314	+0.0141
05.11 04:50	12.7953	-0.0402
05.11 03:50	12.784	-0.0635
05.11 02:50	12.8588	+0.0084
05.11 01:50	13.0463	+0.0463
05.11 00:50	12.8148	-0.0105
04.11 23:50	12.7808	-0.0387
04.11 22:50	12.7426	-0.053
04.11 21:50	12.8296	-0.0418
04.11 20:50	13.0465	+0.014
04.11 19:50	13.0581	-0.1468
04.11 18:50	13.2154	+0.018
04.11 17:50	13.0091	+0.0111
04.11 16:50	12.638	-0.0975
04.11 15:50	12.6787	-0.047
04.11 14:50	12.8738	+0.002
04.11 13:50	12.7391	-0.0479
04.11 12:50	12.7837	-0.0066
04.11 11:50	12.7513	-0.0797
04.11 10:50	12.7335	+0.0263
04.11 09:50	12.6731	+0.0031
04.11 08:50	12.5397	+0.114
04.11 07:50	12.2552	+0.0391
04.11 06:50	12.0878	+0.0132
04.11 05:50	12.2071	+0.0306
04.11 04:50	12.1997	+0.0042
04.11 03:50	12.3451	-0.0694
04.11 02:50	12.6306	+0.0353
04.11 01:50	12.556	-0.0278
04.11 00:50	12.555	-0.0277
03.11 23:50	12.4659	-0.0352
03.11 22:50	12.4796	-0.0099
03.11 21:50	12.5568	+0.0036
03.11 20:50	12.5429	+0.0748
03.11 19:50	12.4966	-0.0384
03.11 18:50	12.7661	+0.0015
03.11 17:50	12.7213	-0.0686
03.11 16:50	12.8147	-0.0356
03.11 15:50	12.9045	+0.0103
03.11 14:50	12.6639	+0.0075
03.11 13:50	12.4988	-0.0059
03.11 12:50	12.4963	+0.0292
03.11 11:50	12.3858	-0.0297
03.11 10:50	12.5435	+0.0056
03.11 09:50	12.4245	-0.0022
03.11 08:50	12.5134	+0.0053
03.11 07:50	12.5872	+0.0231
03.11 06:50	12.5131	-0.0236
03.11 05:50	12.4401	-0.0022
03.11 04:50	12.5442	-0.0557
03.11 03:50	12.5634	+0.0072
03.11 02:50	12.4832	+0.0004
03.11 01:50	12.5181	+0.0404
03.11 00:50	12.532	-0.001
02.11 23:50	12.4299	+0.0081
02.11 22:50	12.3633	+0.0361
02.11 21:50	12.513	+0.0282
02.11 20:50	12.5292	+0.0105
02.11 19:50	12.7332	-0.0562
02.11 18:50	12.8361	-0.0246
02.11 17:50	12.7745	-0.0926
02.11 16:50	12.88	-0.0296
02.11 15:50	12.8042	-0.0172
02.11 14:50	12.8645	+0.0213
02.11 13:50	12.8644	-0.0245
02.11 12:50	12.9204	+0.0128
02.11 11:50	12.9965	+0.0003
02.11 10:50	12.9829	+0.0471
02.11 09:50	12.964	-0.0298
02.11 08:50	13.1853	-0.0114
02.11 07:50	13.2453	+0.0045
02.11 06:50	13.3672	-0.0177
02.11 05:50	13.2355	-0.0182
02.11 04:50	13.2928	-0.0082
02.11 03:50	13.3317	+0.0104
02.11 02:50	13.4356	+0.0816
02.11 01:50	13.2742	+0.0023
02.11 00:50	13.363	+0.0008
01.11 23:50	13.3204	+0.0463
01.11 22:50	13.2274	-0.0412
01.11 21:50	13.3343	+0.0079
01.11 20:50	13.4151	+0.0327
01.11 19:50	13.4331	-0.0405
01.11 18:50	13.5163	+0.0454
01.11 17:50	13.4761	-0.0022
01.11 16:50	13.4806	+0.0099
01.11 15:50	13.4494	-0.0077
01.11 14:50	13.4848	-0.0019
01.11 13:50	13.5312	+0.0256
01.11 12:50	13.5455	+0.0324
01.11 11:50	13.5882	+0.0216
01.11 10:50	13.5984	-0.0029
01.11 09:50	13.6805	+0.0362
01.11 08:50	13.7657	+0.0025
01.11 07:50	13.7365	-0.0288
01.11 06:50	13.766	-0.0132
01.11 05:50	13.6319	-0.0083
01.11 04:50	13.6891	-0.0018
01.11 03:50	13.6236	-0.0068
01.11 02:50	13.6106	-0.038
01.11 01:50	13.6571	+0.008
01.11 00:50	13.7384	-0.0348
31.10 23:50	13.6965	-0.0378
31.10 22:50	13.7863	-0.0176
31.10 21:50	13.8174	+0.022
31.10 20:50	13.8799

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 11.3002

макс: 15.9214

за месяц:

12.8972

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.11.2026	12.5517	+0.1658
05.11.2026	12.3859	-0.2865
04.11.2026	12.6724	+0.1082
03.11.2026	12.5642	-0.2697
02.11.2026	12.8339	-0.6888
01.11.2026	13.5227	-0.0853
31.10.2026	13.608	+0.5286
30.10.2026	13.0794	-1.2202
29.10.2026	14.2996	-0.2343
28.10.2026	14.5339	+0.1962
27.10.2026	14.3377	+0.6127
26.10.2026	13.725	+0.3374
25.10.2026	13.3876	-0.2602
24.10.2026	13.6478	-0.5261
23.10.2026	14.1739	-0.4001
22.10.2026	14.574	-0.8237
21.10.2026	15.3977	+0.4244
20.10.2026	14.9733	-0.0165
19.10.2026	14.9898	+0.6491
18.10.2026	14.3407	-0.3736
17.10.2026	14.7143	-0.0894
16.10.2026	14.8037	+1.1411
15.10.2026	13.6626	-0.7361
14.10.2026	14.3987	-0.6418
13.10.2026	15.0405	-0.577
12.10.2026	15.6175	+0.0038
11.10.2026	15.6137	+0.8224
10.10.2026	14.7913	-0.2285
09.10.2026	15.0198	-0.3077
08.10.2026	15.3275	-0.5939
07.10.2026	15.9214

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 7.9382

макс: 16.5945

за квартал:

12.8972

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.11.2026	12.5517	+0.1658
05.11.2026	12.3859	-0.2865
04.11.2026	12.6724	+0.1082
03.11.2026	12.5642	-0.2697
02.11.2026	12.8339	-0.6888
01.11.2026	13.5227	-0.0853
31.10.2026	13.608	+0.5286
30.10.2026	13.0794	-1.2202
29.10.2026	14.2996	-0.2343
28.10.2026	14.5339	+0.1962
27.10.2026	14.3377	+0.6127
26.10.2026	13.725	+0.3374
25.10.2026	13.3876	-0.2602
24.10.2026	13.6478	-0.5261
23.10.2026	14.1739	-0.4001
22.10.2026	14.574	-0.8237
21.10.2026	15.3977	+0.4244
20.10.2026	14.9733	-0.0165
19.10.2026	14.9898	+0.6491
18.10.2026	14.3407	-0.3736
17.10.2026	14.7143	-0.0894
16.10.2026	14.8037	+1.1411
15.10.2026	13.6626	-0.7361
14.10.2026	14.3987	-0.6418
13.10.2026	15.0405	-0.577
12.10.2026	15.6175	+0.0038
11.10.2026	15.6137	+0.8224
10.10.2026	14.7913	-0.2285
09.10.2026	15.0198	-0.3077
08.10.2026	15.3275	-0.5939
07.10.2026	15.9214	-0.3937
06.10.2026	16.3151	-0.1313
05.10.2026	16.4464	+0.4768
04.10.2026	15.9696	+0.682
03.10.2026	15.2876	-0.3947
02.10.2026	15.6823	-0.573
01.10.2026	16.2553	-0.3392
30.09.2026	16.5945	+0.6031
29.09.2026	15.9914	+1.1131
28.09.2026	14.8783	-0.5886
27.09.2026	15.4669	+0.5648
25.09.2026	14.9021	+0.6205
24.09.2026	14.2816	-0.4153
23.09.2026	14.6969	-0.1723
22.09.2026	14.8692	-0.6977
21.09.2026	15.5669	+0.4134
20.09.2026	15.1535	-0.4678
19.09.2026	15.6213	+0.8857
18.09.2026	14.7356	+1.8392
17.09.2026	12.8964	+0.5438
16.09.2026	12.3526	-0.4802
15.09.2026	12.8328	-0.8225
14.09.2026	13.6553	-0.2055
13.09.2026	13.8608	-1.303
12.09.2026	15.1638	+1.1755
11.09.2026	13.9883	+0.4444
10.09.2026	13.5439	+0.7985
09.09.2026	12.7454	+0.3718
08.09.2026	12.3736	+0.252
07.09.2026	12.1216	+0.0227
06.09.2026	12.0989	+0.3952
05.09.2026	11.7037	-0.136
04.09.2026	11.8397	-0.1531
03.09.2026	11.9928	+0.2608
02.09.2026	11.732	-0.18
01.09.2026	11.912	+0.5784
31.08.2026	11.3336	-0.0548
30.08.2026	11.3884	+0.2447
29.08.2026	11.1437	-0.3726
28.08.2026	11.5163	-0.3768
27.08.2026	11.8931	+0.0998
26.08.2026	11.7933	-0.6688
23.08.2026	12.4621	+0.2949
22.08.2026	12.1672	+0.3649
21.08.2026	11.8023	+0.6565
20.08.2026	11.1458	+0.9017
19.08.2026	10.2441	+0.0647
18.08.2026	10.1794	-0.3056
17.08.2026	10.485	+0.2311
16.08.2026	10.2539	+0.4449
15.08.2026	9.809	+0.6909
14.08.2026	9.1181	+0.7806
13.08.2026	8.3375	+0.3993
12.08.2026	7.9382	-0.1262
11.08.2026	8.0644	-0.1315
10.08.2026	8.1959	+0.0625
09.08.2026	8.1334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот