Курсы криптовалют к ether.fi

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » ether.fi

Курс ether.fi (ETHFI) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 15.2389 CZK, а общий объем торгов за 24 часа – 1 395 182 897 CZK. Рыночная капитализация составляет 14 710 850 532 CZK. За последние 24 часа курс ether.fi относительно чешской кроны вырос на +2.14%. Изменение за неделю составило +22.69%.


	=
Калькулятор ETHFI - CZK / Обратный расчет: курс чешской кроны к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно чешской кроны, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.4973

макс: 15.4825

за сутки:

15.2389

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09 08:30	15.2389	+0.0458
23.09 08:20	15.1931	+0.1137
23.09 08:10	15.0794	-0.0772
23.09 08:00	15.1566	-0.0184
23.09 07:50	15.175	-0.0319
23.09 07:40	15.2069	-0.0423
23.09 07:30	15.2492	+0.0361
23.09 07:20	15.2131	-0.0393
23.09 07:10	15.2524	-0.0607
23.09 07:03	15.3131	-0.0272
23.09 07:00	15.3403	-0.0979
23.09 06:50	15.4382	+0.0377
23.09 06:40	15.4005	-0.0605
23.09 06:30	15.461	+0.0056
23.09 06:20	15.4554	-0.0173
23.09 06:10	15.4727	-0.0098
23.09 06:00	15.4825	+0.1094
23.09 05:50	15.3731	+0.0821
23.09 05:40	15.291	+0.0701
23.09 05:30	15.2209	+0.1257
23.09 05:20	15.0952	+0.0269
23.09 05:10	15.0683	-0.062
23.09 05:03	15.1303	-0.0188
23.09 05:00	15.1491	+0.0417
23.09 04:50	15.1074	+0.0038
23.09 04:40	15.1036	-0.055
23.09 04:30	15.1586	+0.0011
23.09 04:20	15.1575	-0.0789
23.09 04:10	15.2364	+0.0471
23.09 04:00	15.1893	+0.0358
23.09 03:50	15.1535	+0.0643
23.09 03:40	15.0892	-0.0514
23.09 03:30	15.1406	-0.0746
23.09 03:20	15.2152	+0.112
23.09 03:10	15.1032	+0.0428
23.09 03:03	15.0604	-0.0133
23.09 03:00	15.0737	+0.016
23.09 02:50	15.0577	+0.0183
23.09 02:40	15.0394	-0.1292
23.09 02:30	15.1686	+0.0433
23.09 02:20	15.1253	+0.1229
23.09 02:10	15.0024	+0.0455
23.09 02:00	14.9569	-0.0193
23.09 01:50	14.9762	+0.0854
23.09 01:40	14.8908	+0.0188
23.09 01:30	14.872	+0.0389
23.09 01:20	14.8331	+0.0565
23.09 01:10	14.7766	-0.0139
23.09 01:03	14.7905	+0.0248
23.09 01:00	14.7657	+0.1079
23.09 00:50	14.6578	-0.038
23.09 00:40	14.6958	+0.0513
23.09 00:30	14.6445	-0.0149
23.09 00:20	14.6594	-0.032
23.09 00:10	14.6914	+0.0282
23.09 00:00	14.6632	-0.0285
22.09 23:50	14.6917	+0.0148
22.09 23:40	14.6769	+0.0126
22.09 23:30	14.6643	+0.082
22.09 23:20	14.5823	-0.0599
22.09 23:10	14.6422	-0.0396
22.09 23:03	14.6818	+0.0269
22.09 23:00	14.6549	+0.0209
22.09 22:50	14.634	-0.0367
22.09 22:40	14.6707	-0.0317
22.09 22:30	14.7024	+0.0313
22.09 22:20	14.6711	+0.0534
22.09 22:10	14.6177	+0.0014
22.09 22:00	14.6163	-0.0284
22.09 21:50	14.6447	+0.0046
22.09 21:40	14.6401	-0.0765
22.09 21:30	14.7166	-0.0094
22.09 21:20	14.726	+0.0652
22.09 21:10	14.6608	-0.0219
22.09 21:03	14.6827	-0.0065
22.09 21:00	14.6892	+0.0328
22.09 20:50	14.6564	-0.0068
22.09 20:40	14.6632	+0.0107
22.09 20:30	14.6525	+0.0294
22.09 20:20	14.6231	-0.0042
22.09 20:10	14.6273	-0.0212
22.09 20:00	14.6485	+0.0518
22.09 19:50	14.5967	+0.053
22.09 19:40	14.5437	+0.0214
22.09 19:30	14.5223	+0.025
22.09 19:20	14.4973	-0.0898
22.09 19:10	14.5871	-0.0772
22.09 19:03	14.6643	-0.0193
22.09 19:00	14.6836	-0.0362
22.09 18:50	14.7198	+0.0361
22.09 18:40	14.6837	-0.0149
22.09 18:30	14.6986	+0.018
22.09 18:20	14.6806	-0.0589
22.09 18:10	14.7395	+0.0692
22.09 18:00	14.6703	+0.0948
22.09 17:50	14.5755	+0.0157
22.09 17:40	14.5598	-0.328
22.09 17:30	14.8878	-0.0625
22.09 17:20	14.9503	-0.0572
22.09 17:10	15.0075	-0.0604
22.09 17:03	15.0679	+0.0218
22.09 17:00	15.0461	+0.0507
22.09 16:50	14.9954	-0.0324
22.09 16:40	15.0278	+0.0065
22.09 16:30	15.0213	-0.1247
22.09 16:20	15.146	-0.0131
22.09 16:10	15.1591	+0.0679
22.09 16:00	15.0912	+0.1203
22.09 15:50	14.9709	+0.0394
22.09 15:40	14.9315	+0.0909
22.09 15:30	14.8406	+0.0575
22.09 15:20	14.7831	-0.0324
22.09 15:10	14.8155	-0.0267
22.09 15:03	14.8422	+0.0035
22.09 15:00	14.8387	-0.0162
22.09 14:50	14.8549	+0.0705
22.09 14:40	14.7844	-0.0064
22.09 14:30	14.7908	+0.0064
22.09 14:20	14.7844	+0.0763
22.09 14:10	14.7081	-0.0349
22.09 14:00	14.743	-0.012
22.09 13:50	14.755	+0.0423
22.09 13:40	14.7127	-0.0014
22.09 13:30	14.7141	-0.0734
22.09 13:20	14.7875	-0.0358
22.09 13:10	14.8233	-0.0565
22.09 13:03	14.8798	+0.0072
22.09 13:00	14.8726	+0.0184
22.09 12:50	14.8542	+0.0339
22.09 12:40	14.8203	+0.031
22.09 12:30	14.7893	-0.0001
22.09 12:20	14.7894	-0.0098
22.09 12:10	14.7992	-0.1109
22.09 12:00	14.9101	-0.0226
22.09 11:50	14.9327	+0.1165
22.09 11:40	14.8162	+0.0314
22.09 11:30	14.7848	-0.0585
22.09 11:20	14.8433	+0.0381
22.09 11:10	14.8052	+0.0139
22.09 11:03	14.7913	+0.0032
22.09 11:00	14.7881	+0.0321
22.09 10:50	14.756	+0.0582
22.09 10:40	14.6978	-0.0107
22.09 10:30	14.7085	-0.0858
22.09 10:20	14.7943	+0.0506
22.09 10:10	14.7437	-0.0022
22.09 10:00	14.7459	-0.026
22.09 09:50	14.7719	+0.0035
22.09 09:40	14.7684	+0.0927
22.09 09:30	14.6757	-0.0595
22.09 09:20	14.7352	-0.0414
22.09 09:10	14.7766	-0.1181
22.09 09:03	14.8947	-0.0243
22.09 09:00	14.919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1706

макс: 16.3002

за неделю:

15.2389

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09 08:30	15.2389	-0.0184
23.09 07:50	15.175	-0.0979
23.09 06:50	15.4382	+0.1094
23.09 05:50	15.3731	+0.0417
23.09 04:50	15.1074	+0.0358
23.09 03:50	15.1535	+0.016
23.09 02:50	15.0577	-0.0193
23.09 01:50	14.9762	+0.1079
23.09 00:50	14.6578	-0.0285
22.09 23:50	14.6917	+0.0209
22.09 22:50	14.634	-0.0284
22.09 21:50	14.6447	+0.0328
22.09 20:50	14.6564	+0.0518
22.09 19:50	14.5967	-0.0362
22.09 18:50	14.7198	+0.0948
22.09 17:50	14.5755	+0.0507
22.09 16:50	14.9954	+0.1203
22.09 15:50	14.9709	-0.0162
22.09 14:50	14.8549	-0.012
22.09 13:50	14.755	+0.0184
22.09 12:50	14.8542	-0.0226
22.09 11:50	14.9327	+0.0321
22.09 10:50	14.756	-0.026
22.09 09:50	14.7719	-0.0028
22.09 08:50	14.9218	-0.1066
22.09 07:50	14.8975	-0.0269
22.09 06:50	14.9616	-0.109
22.09 05:50	15.1151	-0.0935
22.09 04:50	15.2821	-0.082
22.09 03:50	15.3033	+0.0196
22.09 02:50	15.1555	+0.0604
22.09 01:50	15.2026	-0.1129
22.09 00:50	15.1501	+0.0037
21.09 23:50	15.3911	+0.0236
21.09 22:50	15.3431	+0.0639
21.09 21:50	15.3258	-0.139
21.09 20:50	15.3071	-0.011
21.09 19:50	15.3877	+0.0517
21.09 18:50	15.3479	+0.0496
21.09 17:50	15.6431	+0.1017
21.09 16:50	15.5945	+0.0072
21.09 15:50	15.9119	-0.1227
21.09 14:50	15.9476	+0.0106
21.09 13:50	15.9592	-0.2636
21.09 12:50	16.3002	-0.0534
21.09 11:50	15.9969	+0.0874
21.09 10:50	15.5564	+0.0383
21.09 09:50	15.6049	-0.0302
21.09 08:50	15.5923	-0.0548
21.09 07:50	15.8189	+0.0413
21.09 06:50	15.6985	+0.1212
21.09 05:50	15.5404	-0.243
21.09 04:50	15.7227	+0.0616
21.09 03:50	15.659	-0.0114
21.09 02:50	15.3581	+0.0112
21.09 01:50	15.4437	+0.0811
21.09 00:50	15.29	-0.0422
20.09 23:50	15.4999	+0.0639
20.09 22:50	15.3003	-0.1226
20.09 21:50	15.2593	-0.1012
20.09 20:50	15.3836	+0.0171
20.09 19:50	15.4767	+0.1535
20.09 18:50	14.7959	-0.0226
20.09 17:50	14.6362	-0.0041
20.09 16:50	14.6028	+0.0092
20.09 15:50	14.647	+0.0415
20.09 14:50	14.7401	-0.0715
20.09 13:50	14.7331	-0.0831
20.09 12:50	14.9672	+0.0198
20.09 11:50	14.8421	-0.0264
20.09 10:50	14.8521	-0.0221
20.09 09:50	14.9534	+0.0332
20.09 08:50	15.0914	-0.0777
20.09 07:50	15.0601	+0.0254
20.09 06:50	15.1118	-0.2585
20.09 05:50	15.604	+0.0903
20.09 04:50	15.7266	+0.0428
20.09 03:50	15.9198	-0.0003
20.09 02:50	15.9089	-0.014
20.09 01:50	15.8375	+0.1282
20.09 00:50	15.7026	+0.0134
19.09 23:50	15.728	-0.0176
19.09 22:50	15.649	+0.0051
19.09 21:50	15.5885	-0.0029
19.09 20:50	15.6421	-0.0238
19.09 19:50	15.8341	+0.0284
19.09 18:50	15.6315	-0.0155
19.09 17:50	15.6218	-0.0057
19.09 16:50	15.5985	-0.0135
19.09 15:50	15.558	+0.0669
19.09 14:50	15.7036	+0.0216
19.09 13:50	15.5912	-0.0203
19.09 12:50	15.7529	+0.0578
19.09 11:50	15.6295	-0.0096
19.09 10:50	15.6179	-0.0273
19.09 09:50	15.5774	+0.0567
19.09 08:50	15.5638	+0.1286
19.09 07:50	15.3816	-0.0266
19.09 06:50	15.558	+0.0188
19.09 05:50	15.4465	+0.0396
19.09 04:50	15.1944	-0.0385
19.09 03:50	15.325	+0.0117
19.09 02:50	15.3668	+0.0452
19.09 01:50	15.1854	-0.0169
19.09 00:50	15.4871	-0.0728
18.09 23:50	15.5874	-0.0878
18.09 22:50	15.7261	-0.0138
18.09 21:50	15.8806	+0.1539
18.09 20:50	15.8241	+0.1207
18.09 19:50	15.3898	+0.1993
18.09 18:50	15.5198	+0.1071
18.09 17:50	15.4606	-0.1693
18.09 16:50	15.3395	-0.0259
18.09 15:50	14.8071	+0.0512
18.09 14:50	14.7025	-0.0228
18.09 13:50	14.6549	+0.1489
18.09 12:50	14.4862	+0.1145
18.09 11:50	14.2339	-0.0578
18.09 10:50	14.2336	+0.0312
18.09 09:50	13.9386	-0.0001
18.09 08:50	13.7816	+0.0526
18.09 07:50	13.75	+0.0271
18.09 06:50	13.8705	+0.0343
18.09 05:50	13.6494	+0.045
18.09 04:50	13.5545	+0.0896
18.09 03:50	13.238	-0.0099
18.09 02:50	13.2761	-0.044
18.09 01:50	13.1101	-0.0629
18.09 00:50	13.1361	+0.0143
17.09 23:50	13.0996	+0.0131
17.09 22:50	12.9821	-0.0148
17.09 21:50	13.2615	+0.1037
17.09 20:50	13.2059	+0.0404
17.09 19:50	13.1717	+0.0823
17.09 18:50	13.1607	-0.0495
17.09 17:50	13.0439	+0.0888
17.09 16:50	13.0476	-0.0596
17.09 15:50	13.2611	+0.0604
17.09 14:50	12.7341	-0.0146
17.09 13:50	12.7081	-0.0509
17.09 12:50	12.8117	-0.0142
17.09 11:50	12.8233	-0.0104
17.09 10:50	12.7433	-0.1384
17.09 09:50	12.933	-0.0856
17.09 08:50	12.8537	+0.0508
17.09 07:50	12.6343	+0.0104
17.09 06:50	12.6317	-0.0732
17.09 05:50	12.6847	-0.0572
17.09 04:50	12.6993	-0.029
17.09 03:50	12.5643	-0.0489
17.09 02:50	12.4781	-0.0753
17.09 01:50	12.4378	+0.0985
17.09 00:50	12.3884	+0.074
16.09 23:50	12.3807	+0.0018
16.09 22:50	12.4013	-0.237
16.09 21:50	12.4726	-0.0264
16.09 20:50	12.1706	+0.0445
16.09 19:50	12.2147	-0.042
16.09 18:50	12.2591	+0.0199
16.09 17:50	12.2699	+0.003
16.09 16:50	12.363	+0.0619
16.09 15:50	12.4108	-0.0435
16.09 14:50	12.5974	+0.0758
16.09 13:50	12.4678	+0.0427
16.09 12:50	12.2529	+0.0141
16.09 11:50	12.2376	-0.0163
16.09 10:50	12.2902	+0.0033
16.09 09:50	12.3236	-0.0065
16.09 08:50	12.4202

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 11.1437

макс: 16.3002

за месяц:

15.2389

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.09.2026	14.8692	-0.6977
21.09.2026	15.5669	+0.4134
20.09.2026	15.1535	-0.4678
19.09.2026	15.6213	+0.8857
18.09.2026	14.7356	+1.8392
17.09.2026	12.8964	+0.5438
16.09.2026	12.3526	-0.4802
15.09.2026	12.8328	-0.8225
14.09.2026	13.6553	-0.2055
13.09.2026	13.8608	-1.303
12.09.2026	15.1638	+1.1755
11.09.2026	13.9883	+0.4444
10.09.2026	13.5439	+0.7985
09.09.2026	12.7454	+0.3718
08.09.2026	12.3736	+0.252
07.09.2026	12.1216	+0.0227
06.09.2026	12.0989	+0.3952
05.09.2026	11.7037	-0.136
04.09.2026	11.8397	-0.1531
03.09.2026	11.9928	+0.2608
02.09.2026	11.732	-0.18
01.09.2026	11.912	+0.5784
31.08.2026	11.3336	-0.0548
30.08.2026	11.3884	+0.2447
29.08.2026	11.1437	-0.3726
28.08.2026	11.5163	-0.3768
27.08.2026	11.8931	+0.0998
26.08.2026	11.7933	-0.6688
23.08.2026	12.4621

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 6.809

макс: 16.3002

за квартал:

15.2389

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.09.2026	14.8692	-0.6977
21.09.2026	15.5669	+0.4134
20.09.2026	15.1535	-0.4678
19.09.2026	15.6213	+0.8857
18.09.2026	14.7356	+1.8392
17.09.2026	12.8964	+0.5438
16.09.2026	12.3526	-0.4802
15.09.2026	12.8328	-0.8225
14.09.2026	13.6553	-0.2055
13.09.2026	13.8608	-1.303
12.09.2026	15.1638	+1.1755
11.09.2026	13.9883	+0.4444
10.09.2026	13.5439	+0.7985
09.09.2026	12.7454	+0.3718
08.09.2026	12.3736	+0.252
07.09.2026	12.1216	+0.0227
06.09.2026	12.0989	+0.3952
05.09.2026	11.7037	-0.136
04.09.2026	11.8397	-0.1531
03.09.2026	11.9928	+0.2608
02.09.2026	11.732	-0.18
01.09.2026	11.912	+0.5784
31.08.2026	11.3336	-0.0548
30.08.2026	11.3884	+0.2447
29.08.2026	11.1437	-0.3726
28.08.2026	11.5163	-0.3768
27.08.2026	11.8931	+0.0998
26.08.2026	11.7933	-0.6688
23.08.2026	12.4621	+0.2949
22.08.2026	12.1672	+0.3649
21.08.2026	11.8023	+0.6565
20.08.2026	11.1458	+0.9017
19.08.2026	10.2441	+0.0647
18.08.2026	10.1794	-0.3056
17.08.2026	10.485	+0.2311
16.08.2026	10.2539	+0.4449
15.08.2026	9.809	+0.6909
14.08.2026	9.1181	+0.7806
13.08.2026	8.3375	+0.3993
12.08.2026	7.9382	-0.1262
11.08.2026	8.0644	-0.1315
10.08.2026	8.1959	+0.0625
09.08.2026	8.1334	+0.1143
08.08.2026	8.0191	+0.1713
07.08.2026	7.8478	+0.2899
06.08.2026	7.5579	-0.0672
05.08.2026	7.6251	-0.3442
04.08.2026	7.9693	-0.3806
03.08.2026	8.3499	-0.1271
02.08.2026	8.477	+0.0173
01.08.2026	8.4597	-0.0229
31.07.2026	8.4826	+0.0504
30.07.2026	8.4322	-0.1064
29.07.2026	8.5386	-0.2699
28.07.2026	8.8085	-0.1474
27.07.2026	8.9559	+0.127
26.07.2026	8.8289	+0.0441
25.07.2026	8.7848	-0.6524
24.07.2026	9.4372	-0.2734
23.07.2026	9.7106	-0.1
22.07.2026	9.8106	+0.161
21.07.2026	9.6496	+0.1728
20.07.2026	9.4768	-0.0142
19.07.2026	9.491	+0.0068
18.07.2026	9.4842	+0.5054
17.07.2026	8.9788	-0.1805
16.07.2026	9.1593	+0.2865
15.07.2026	8.8728	+0.5593
14.07.2026	8.3135	-0.199
13.07.2026	8.5125	-0.5383
12.07.2026	9.0508	+0.1914
11.07.2026	8.8594	+0.3156
10.07.2026	8.5438	-0.0069
09.07.2026	8.5507	+0.1866
08.07.2026	8.3641	-0.8023
07.07.2026	9.1664	+0.0401
06.07.2026	9.1263	+0.2165
05.07.2026	8.9098	+0.4499
04.07.2026	8.4599	+1.0225
03.07.2026	7.4374	+0.4202
02.07.2026	7.0172	+0.2082
01.07.2026	6.809	-0.052
30.06.2026	6.861	-0.4231
29.06.2026	7.2841	+0.0009
28.06.2026	7.2832	-0.2617
27.06.2026	7.5449	-0.2876
26.06.2026	7.8325	+0.2514
25.06.2026	7.5811	+0.3
24.06.2026	7.2811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот