Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 68212.95
- Эфириум 3269.93
- Tether 0.99996
- Solana 185.04
- Binance Coin 587.06
- USD Coin 0.99991
- Рипл 0.59928
- Dogecoin 0.13442
- Tokamak Network 6.6925
- Cardano 0.41747
- TRON 0.13713
- Avalanche 28.685
- SHIBA INU 1.725E-5
- Polkadot 5.8714
- ChainLink 13.6324
- Bitcoin Cash 383.23
- NEAR Protocol 5.7541
- Edelcoin 1.1247
- LEOcoin 5.7848
- Dai 1
Курс ether.fi к чешской кроне
Обновлено: 27.07.2024 10:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 51.283 CZK, а общий объем торгов за 24 часа – 1 744 882 739 CZK.
Рыночная капитализация составляет 5 907 798 340 CZK. За последние 24 часа курс ether.fi относительно чешской кроны вырос на +1.7%. Изменение за неделю составило -7.84%.
| = | ||
| Калькулятор ETHFI - CZK / Обратный расчет: курс чешской кроны к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно чешской кроны, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.7647макс: 51.5725за сутки:
51.283 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 10:10 51.283 +0.14 27.07 10:03 51.143 +0.0339 27.07 10:00 51.1091 +0.0949 27.07 09:50 51.0142 +0.1298 27.07 09:40 50.8844 -0.0185 27.07 09:30 50.9029 -0.0788 27.07 09:20 50.9817 +0.0544 27.07 09:10 50.9273 +0.074 27.07 09:00 50.8533 -0.065 27.07 08:50 50.9183 -0.0921 27.07 08:40 51.0104 -0.1164 27.07 08:30 51.1268 +0.0323 27.07 08:20 51.0945 +0.0244 27.07 08:10 51.0701 +0.2 27.07 08:03 50.8701 +0.0419 27.07 08:00 50.8282 -0.0856 27.07 07:50 50.9138 -0.0171 27.07 07:40 50.9309 +0.0115 27.07 07:30 50.9194 -0.0186 27.07 07:20 50.938 +0.2236 27.07 07:10 50.7144 -0.0134 27.07 07:00 50.7278 -0.0607 27.07 06:50 50.7885 -0.0369 27.07 06:40 50.8254 -0.009 27.07 06:30 50.8344 -0.1431 27.07 06:20 50.9775 -0.1091 27.07 06:10 51.0866 -0.0238 27.07 06:03 51.1104 -0.0176 27.07 06:00 51.128 +0.0438 27.07 05:50 51.0842 -0.0198 27.07 05:40 51.104 +0.1106 27.07 05:30 50.9934 +0.193 27.07 05:20 50.8004 +0.1295 27.07 05:10 50.6709 -0.1839 27.07 05:00 50.8548 -0.0737 27.07 04:50 50.9285 +0.0337 27.07 04:40 50.8948 +0.09 27.07 04:30 50.8048 -0.0148 27.07 04:20 50.8196 -0.0934 27.07 04:10 50.913 -0.1501 27.07 04:03 51.0631 -0.0465 27.07 04:00 51.1096 +0.0569 27.07 03:50 51.0527 -0.0034 27.07 03:40 51.0561 -0.1231 27.07 03:30 51.1792 -0.0279 27.07 03:20 51.2071 -0.1967 27.07 03:10 51.4038 +0.1102 27.07 03:00 51.2936 +0.0101 27.07 02:50 51.2835 -0.021 27.07 02:40 51.3045 -0.1978 27.07 02:30 51.5023 -0.0491 27.07 02:20 51.5514 +0.1449 27.07 02:10 51.4065 -0.073 27.07 02:03 51.4795 -0.0156 27.07 02:00 51.4951 -0.0588 27.07 01:50 51.5539 +0.241 27.07 01:40 51.3129 -0.0925 27.07 01:30 51.4054 +0.2361 27.07 01:20 51.1693 +0.0682 27.07 01:10 51.1011 -0.0775 27.07 01:00 51.1786 +0.0152 27.07 00:50 51.1634 +0.1785 27.07 00:40 50.9849 +0.0244 27.07 00:30 50.9605 +0.1771 27.07 00:20 50.7834 -0.0738 27.07 00:10 50.8572 -0.0533 27.07 00:03 50.9105 +0.037 27.07 00:00 50.8735 -0.028 26.07 23:50 50.9015 -0.0532 26.07 23:40 50.9547 -0.1174 26.07 23:30 51.0721 -0.0067 26.07 23:20 51.0788 -0.1403 26.07 23:10 51.2191 -0.2215 26.07 23:00 51.4406 -0.1319 26.07 22:50 51.5725 +0.2816 26.07 22:40 51.2909 +0.062 26.07 22:30 51.2289 -0.1483 26.07 22:20 51.3772 +0.0064 26.07 22:10 51.3708 +0.0162 26.07 22:03 51.3546 -0.0458 26.07 22:00 51.4004 +0.2955 26.07 21:50 51.1049 +0.1105 26.07 21:40 50.9944 +0.0963 26.07 21:30 50.8981 -0.0305 26.07 21:20 50.9286 -0.1205 26.07 21:10 51.0491 +0.3527 26.07 21:00 50.6964 +0.093 26.07 20:50 50.6034 +0.0308 26.07 20:40 50.5726 -0.178 26.07 20:30 50.7506 +0.0097 26.07 20:20 50.7409 -0.0578 26.07 20:10 50.7987 +0.1174 26.07 20:03 50.6813 -0.106 26.07 20:00 50.7873 -0.0742 26.07 19:50 50.8615 -0.2382 26.07 19:40 51.0997 +0.0471 26.07 19:30 51.0526 +0.2819 26.07 19:20 50.7707 +0.1143 26.07 19:10 50.6564 +0.2416 26.07 19:00 50.4148 +0.0858 26.07 18:50 50.329 +0.0581 26.07 18:40 50.2709 -0.4042 26.07 18:30 50.6751 +0.129 26.07 18:20 50.5461 +0.1098 26.07 18:10 50.4363 +0.4673 26.07 18:03 49.969 +0.0378 26.07 18:00 49.9312 +0.1191 26.07 17:50 49.8121 +0.0042 26.07 17:40 49.8079 -0.1419 26.07 17:30 49.9498 -0.5269 26.07 17:20 50.4767 +0.0586 26.07 17:10 50.4181 -0.1486 26.07 17:00 50.5667 +0.3942 26.07 16:50 50.1725 +0.1387 26.07 16:40 50.0338 +0.0341 26.07 16:30 49.9997 +0.1971 26.07 16:20 49.8026 -0.2026 26.07 16:10 50.0052 -0.045 26.07 16:03 50.0502 +0.042 26.07 16:00 50.0082 +0.1734 26.07 15:50 49.8348 -0.1091 26.07 15:40 49.9439 -0.1182 26.07 15:30 50.0621 -0.0829 26.07 15:20 50.145 -0.0995 26.07 15:10 50.2445 +0.0965 26.07 15:00 50.148 +0.0171 26.07 14:50 50.1309 -0.0122 26.07 14:40 50.1431 +0.2189 26.07 14:30 49.9242 +0.1577 26.07 14:20 49.7665 -0.1641 26.07 14:10 49.9306 +0.0329 26.07 14:03 49.8977 +0.0874 26.07 14:00 49.8103 +0.0456 26.07 13:50 49.7647 -0.1577 26.07 13:40 49.9224 -0.0039 26.07 13:30 49.9263 -0.2365 26.07 13:20 50.1628 -0.0628 26.07 13:10 50.2256 -0.103 26.07 13:00 50.3286 -0.0525 26.07 12:50 50.3811 +0.0999 26.07 12:40 50.2812 -0.1501 26.07 12:30 50.4313 -0.091 26.07 12:20 50.5223 +0.2501 26.07 12:10 50.2722 -0.0674 26.07 12:03 50.3396 -0.0747 26.07 12:00 50.4143 -0.1503 26.07 11:50 50.5646 +0.1465 26.07 11:40 50.4181 -0.2186 26.07 11:30 50.6367 +0.1877 26.07 11:20 50.449 +0.1356 26.07 11:10 50.3134 -0.11 26.07 11:00 50.4234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.457макс: 63.4837за неделю:
51.283 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 10:10 51.283 +0.0949 27.07 09:50 51.0142 -0.065 27.07 08:50 50.9183 -0.0856 27.07 07:50 50.9138 -0.0607 27.07 06:50 50.7885 +0.0438 27.07 05:50 51.0842 -0.0737 27.07 04:50 50.9285 +0.0569 27.07 03:50 51.0527 +0.0101 27.07 02:50 51.2835 -0.0588 27.07 01:50 51.5539 +0.0152 27.07 00:50 51.1634 -0.028 26.07 23:50 50.9015 -0.1319 26.07 22:50 51.5725 +0.2955 26.07 21:50 51.1049 +0.093 26.07 20:50 50.6034 -0.0742 26.07 19:50 50.8615 +0.0858 26.07 18:50 50.329 +0.1191 26.07 17:50 49.8121 +0.3942 26.07 16:50 50.1725 +0.1734 26.07 15:50 49.8348 +0.0171 26.07 14:50 50.1309 +0.0456 26.07 13:50 49.7647 -0.0525 26.07 12:50 50.3811 -0.1503 26.07 11:50 50.5646 -0.1919 26.07 10:50 50.6153 +0.0031 26.07 09:50 50.5515 +0.292 26.07 08:50 49.7966 +0.0483 26.07 07:50 49.4744 -0.029 26.07 06:50 49.0607 +0.1493 26.07 05:50 48.9929 -0.117 26.07 04:50 48.2641 -0.2785 26.07 03:50 48.2142 -0.1497 26.07 02:50 48.1034 -0.0958 26.07 01:50 47.9317 +0.171 26.07 00:50 47.9071 +0.3363 25.07 23:50 46.457 -0.3575 25.07 22:50 46.8719 -0.4024 25.07 21:50 46.7765 -0.1113 25.07 20:50 48.286 -0.1402 25.07 19:50 48.3237 -0.0604 25.07 18:50 48.1344 -0.0453 25.07 17:50 48.5877 -0.0132 25.07 16:50 47.828 -0.1759 25.07 15:50 47.5085 +0.2983 25.07 14:50 47.7211 +0.0522 25.07 13:50 47.8426 -0.0538 25.07 12:50 48.5191 -0.0585 25.07 11:50 48.7336 -0.0517 25.07 10:50 48.7722 -0.1505 25.07 09:50 48.9777 -0.0695 25.07 08:50 48.9265 +0.3745 25.07 07:50 48.8468 -0.1251 25.07 06:50 48.4378 +0.314 25.07 05:50 48.2019 +0.1817 25.07 04:50 48.8108 -0.0607 25.07 03:50 51.1013 -0.2073 25.07 02:50 51.3576 +0.0123 25.07 01:50 51.8239 +0.2306 25.07 00:50 52.2392 +0.1039 24.07 23:50 53.7593 -0.2743 24.07 22:50 54.019 +0.1995 24.07 21:50 53.8271 -0.2105 24.07 20:50 55.0105 +0.3589 24.07 19:50 54.6067 +0.0189 24.07 18:50 54.6069 -0.0136 24.07 17:50 55.5857 -0.2816 24.07 16:50 55.9469 -0.5263 24.07 15:50 55.8018 +0.2392 24.07 14:50 55.6249 +0.0049 24.07 13:50 55.9894 -0.1987 24.07 12:50 56.3292 -0.1391 24.07 11:50 56.4538 +0.0296 24.07 10:50 55.7436 +0.2185 24.07 09:50 55.3009 +0.2035 24.07 08:50 54.7518 +0.1671 24.07 07:50 54.9834 -0.1692 24.07 06:50 55.965 +0.0091 24.07 05:50 55.0111 -0.2633 24.07 04:50 56.0348 -0.2769 24.07 03:50 56.5281 +0.1185 24.07 02:50 57.252 -0.1494 24.07 01:50 56.4228 -0.4993 24.07 00:50 57.22 -0.1777 23.07 23:50 57.6617 -0.2508 23.07 22:50 58.2602 -0.1058 23.07 21:50 57.6407 -0.0115 23.07 20:50 57.136 -0.6787 23.07 19:50 57.1835 +0.0247 23.07 18:50 59.4864 -0.1229 23.07 17:50 61.1281 -0.3364 23.07 16:50 60.4396 +0.2153 23.07 15:50 60.5483 +0.0033 23.07 14:50 61.7281 -0.5008 23.07 13:50 62.4105 +0.0062 23.07 12:50 63.4837 +0.112 23.07 11:50 63.0166 -0.0428 23.07 10:50 58.4957 +0.5538 23.07 09:50 57.9318 +0.2338 23.07 08:50 57.5723 +0.4285 23.07 07:50 58.2459 +0.3116 23.07 06:50 59.3505 -0.3698 23.07 05:50 60.9422 +0.8062 23.07 04:50 59.9485 +0.4509 23.07 03:50 57.9508 -0.2558 23.07 02:50 57.0479 -0.0765 23.07 01:50 57.6702 -0.5735 23.07 00:50 58.902 +0.841 22.07 23:50 58.6472 +0.2742 22.07 22:50 59.3802 +0.0013 22.07 21:50 58.662 -0.1144 22.07 20:50 59.2127 -0.2165 22.07 19:50 59.2067 -0.0036 22.07 18:50 58.0848 -0.314 22.07 17:50 58.5727 -0.8994 22.07 16:50 59.6587 +0.1713 22.07 15:50 60.1007 +0.2181 22.07 14:50 59.5751 -0.1722 22.07 13:50 57.8783 +0.1198 22.07 12:50 55.9942 -0.1754 22.07 11:50 55.9793 +0.0214 22.07 10:50 55.8725 +0.0148 22.07 09:50 55.8544 +0.3738 22.07 08:50 56.3519 +0.0905 22.07 07:50 57.0091 -0.097 22.07 06:50 56.9443 +0.1821 22.07 05:50 57.6002 -0.2776 22.07 04:50 58.1402 -0.2546 22.07 03:50 58.15 -0.0181 22.07 02:50 57.4752 +0.209 22.07 01:50 56.8981 +0.0051 22.07 00:50 56.771 -0.0216 21.07 23:50 56.3565 +0.2933 21.07 22:50 54.6398 -0.0446 21.07 21:50 54.266 -0.9173 21.07 20:50 55.7313 +0.513 21.07 19:50 55.4957 -0.1271 21.07 18:50 55.8866 -0.0364 21.07 17:50 56.1609 +0.024 21.07 16:50 55.4317 +0.0989 21.07 15:50 55.5607 +0.1754 21.07 14:50 55.5726 -0.1628 21.07 13:50 55.9758 +0.07 21.07 12:50 56.0852 -0.1624 21.07 11:50 55.8208 +0.048 21.07 10:50 55.614 -0.1675 21.07 09:50 55.3105 +0.0144 21.07 08:50 55.722 -0.2276 21.07 07:50 56.1292 -0.0467 21.07 06:50 56.7217 -0.2133 21.07 05:50 56.56 +0.0004 21.07 04:50 56.3568 -0.1307 21.07 03:50 56.0986 -0.0171 21.07 02:50 56.5696 -0.0576 21.07 01:50 56.3445 +0.1676 21.07 00:50 56.4789 -0.0159 20.07 23:50 57.1018 -0.0411 20.07 22:50 56.7452 +0.0247 20.07 21:50 57.0141 -0.0485 20.07 20:50 57.796 -0.0261 20.07 19:50 56.6136 +0.0951 20.07 18:50 56.5883 -0.4045 20.07 17:50 56.9593 +0.1312 20.07 16:50 55.772 -0.0268 20.07 15:50 55.7565 -0.1999 20.07 14:50 55.4147 -0.0081 20.07 13:50 55.4529 -0.1346 20.07 12:50 55.8459 +0.0066 20.07 11:50 55.6467 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 43.1645макс: 76.4615за месяц:
Таблица изменений курса ether.fi : показать51.283 Дата Курс +/- 26.07.2024 50.3162 +2.2124 25.07.2024 48.1038 -6.5859 24.07.2024 54.6897 -4.7948 23.07.2024 59.4845 +1.5927 22.07.2024 57.8918 +1.936 21.07.2024 55.9558 -0.2358 20.07.2024 56.1916 +1.9986 19.07.2024 54.193 +0.2948 18.07.2024 53.8982 -1.3993 17.07.2024 55.2975 +1.8975 16.07.2024 53.4 +1.2944 15.07.2024 52.1056 +3.3052 14.07.2024 48.8004 +0.7255 13.07.2024 48.0749 -0.1377 12.07.2024 48.2126 -2.825 11.07.2024 51.0376 -1.1853 10.07.2024 52.2229 +0.8651 09.07.2024 51.3578 +3.5332 08.07.2024 47.8246 +3.3875 07.07.2024 44.4371 +0.9253 06.07.2024 43.5118 +0.3473 05.07.2024 43.1645 -8.9838 04.07.2024 52.1483 -4.7571 03.07.2024 56.9054 -7.2229 02.07.2024 64.1283 -7.0207 01.07.2024 71.149 +1.2615 30.06.2024 69.8875 -2.2551 29.06.2024 72.1426 -4.3189 28.06.2024 76.4615 +0.5625 27.06.2024 75.899 +0.4139 26.06.2024 75.4851 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 43.1645макс: 116.18за квартал:
Таблица изменений курса ether.fi : показать51.283 Дата Курс +/- 26.07.2024 50.3162 +2.2124 25.07.2024 48.1038 -6.5859 24.07.2024 54.6897 -4.7948 23.07.2024 59.4845 +1.5927 22.07.2024 57.8918 +1.936 21.07.2024 55.9558 -0.2358 20.07.2024 56.1916 +1.9986 19.07.2024 54.193 +0.2948 18.07.2024 53.8982 -1.3993 17.07.2024 55.2975 +1.8975 16.07.2024 53.4 +1.2944 15.07.2024 52.1056 +3.3052 14.07.2024 48.8004 +0.7255 13.07.2024 48.0749 -0.1377 12.07.2024 48.2126 -2.825 11.07.2024 51.0376 -1.1853 10.07.2024 52.2229 +0.8651 09.07.2024 51.3578 +3.5332 08.07.2024 47.8246 +3.3875 07.07.2024 44.4371 +0.9253 06.07.2024 43.5118 +0.3473 05.07.2024 43.1645 -8.9838 04.07.2024 52.1483 -4.7571 03.07.2024 56.9054 -7.2229 02.07.2024 64.1283 -7.0207 01.07.2024 71.149 +1.2615 30.06.2024 69.8875 -2.2551 29.06.2024 72.1426 -4.3189 28.06.2024 76.4615 +0.5625 27.06.2024 75.899 +0.4139 26.06.2024 75.4851 -0.8887 25.06.2024 76.3738 +2.3078 24.06.2024 74.066 -3.5545 23.06.2024 77.6205 -1.6383 22.06.2024 79.2588 -1.4202 21.06.2024 80.679 -0.011 20.06.2024 80.69 +1.7795 19.06.2024 78.9105 +5.6412 18.06.2024 73.2693 -10.2968 17.06.2024 83.5661 -8.6686 16.06.2024 92.2347 +2.8803 15.06.2024 89.3544 +4.437 14.06.2024 84.9174 -0.8074 13.06.2024 85.7248 -2.5795 12.06.2024 88.3043 +2.5378 11.06.2024 85.7665 -5.0261 10.06.2024 90.7926 -1.978 09.06.2024 92.7706 -1.6192 08.06.2024 94.3898 -10.2302 07.06.2024 104.62 -5.11 06.06.2024 109.73 +1.3 05.06.2024 108.43 +1.52 04.06.2024 106.91 +0.2 03.06.2024 106.71 +0.82 02.06.2024 105.89 -2.59 01.06.2024 108.48 +1.16 31.05.2024 107.32 +2.88 30.05.2024 104.44 -1.93 29.05.2024 106.37 -2.07 28.05.2024 108.44 -7.74 27.05.2024 116.18 +0.91 26.05.2024 115.27 +1.01 25.05.2024 114.26 +4.34 24.05.2024 109.92 +6.75 23.05.2024 103.17 +12.5034 22.05.2024 90.6666 -3.4181 21.05.2024 94.0847 +15.0414 20.05.2024 79.0433 +3.7566 19.05.2024 75.2867 -3.3041 18.05.2024 78.5908 +1.2418 17.05.2024 77.349 +0.3206 16.05.2024 77.0284 -0.7376 15.05.2024 77.766 +0.402 14.05.2024 77.364 -4.3425 13.05.2024 81.7065 -2.6806 12.05.2024 84.3871 +0.1759 11.05.2024 84.2112 -2.8684 10.05.2024 87.0796 +0.8848 09.05.2024 86.1948 +0.1787 08.05.2024 86.0161 -4.7736 07.05.2024 90.7897 -3.6973 06.05.2024 94.487 +1.24 05.05.2024 93.247 -0.0141 04.05.2024 93.2611 +3.6626 03.05.2024 89.5985 +1.8502 02.05.2024 87.7483 +1.9027 01.05.2024 85.8456 -9.411 30.04.2024 95.2566 -8.9434 29.04.2024 104.2 +1.3 28.04.2024 102.9 +21.1684 27.04.2024 81.7316