Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Евро » ether.fi

    Курс ether.fi (ETHFI) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость ether.fi (ETHFI) на текущий момент составляет 0.60948 EUR, а общий объем торгов за 24 часа – 24 349 405 EUR. Рыночная капитализация составляет 588 360 278 EUR. За последние 24 часа курс ether.fi относительно евро вырос на +1.26%. Изменение за неделю составило -0.58%.

    =
    Калькулятор ETHFI - EUR / Обратный расчет: курс евро к ether.fi
    Покупать ETHFI?Продавать ETHFI?
    67%33%

    Графики

    Динамика изменения курса ether.fi относительно евро, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58626
      макс: 0.61883
      за сутки:
      0.60948  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      18.10 00:100.60948+0.00249
      18.10 00:000.60699+0.00083
      17.10 23:500.60616+0.00042
      17.10 23:400.60574+0.00073
      17.10 23:300.60501+0.00084
      17.10 23:200.60417+0.0019
      17.10 23:100.60227+0.00018
      17.10 23:030.60209-3.0E-5
      17.10 23:000.60212+0.0017
      17.10 22:500.60042+0.00075
      17.10 22:400.59967+5.0E-5
      17.10 22:300.59962-0.00154
      17.10 22:200.60116+0.00191
      17.10 22:100.59925-0.00156
      17.10 22:000.60081-0.00031
      17.10 21:500.60112+0.00101
      17.10 21:400.60011-0.00152
      17.10 21:300.60163+0.00461
      17.10 21:200.59702+0.00174
      17.10 21:100.59528+0.0006
      17.10 21:030.59468+0.00012
      17.10 21:000.59456+0.00203
      17.10 20:500.59253-0.00091
      17.10 20:400.59344+0.00114
      17.10 20:300.5923+0.00402
      17.10 20:200.58828+0.00202
      17.10 20:100.58626-0.00277
      17.10 20:000.58903-0.00285
      17.10 19:500.59188-0.00012
      17.10 19:400.592-0.00173
      17.10 19:300.59373+0.00051
      17.10 19:200.59322-0.00044
      17.10 19:100.59366+0.00078
      17.10 19:030.59288-4.0E-5
      17.10 19:000.59292-0.00254
      17.10 18:500.59546+0.00015
      17.10 18:400.59531-0.00115
      17.10 18:300.59646-0.00377
      17.10 18:200.60023+0.00066
      17.10 18:100.59957-0.0001
      17.10 18:000.59967+0.00025
      17.10 17:500.59942-0.00149
      17.10 17:400.60091-0.0006
      17.10 17:300.60151+0.00286
      17.10 17:200.59865-7.0E-5
      17.10 17:100.59872-0.0017
      17.10 17:030.60042-0.00071
      17.10 17:000.60113+0.00224
      17.10 16:500.59889-0.00078
      17.10 16:400.59967+0.00045
      17.10 16:300.59922+0.00069
      17.10 16:200.59853-0.00325
      17.10 16:100.60178-0.0011
      17.10 16:000.60288-0.00254
      17.10 15:500.60542-0.00123
      17.10 15:400.60665+0.00025
      17.10 15:300.6064+0.00056
      17.10 15:200.60584-0.00079
      17.10 15:100.60663+0.00023
      17.10 15:030.6064-0.00016
      17.10 15:000.60656-0.00055
      17.10 14:500.60711-0.00014
      17.10 14:400.60725+0.00123
      17.10 14:300.60602-0.0014
      17.10 14:200.60742-0.00246
      17.10 14:100.60988-0.00073
      17.10 14:000.61061-0.00038
      17.10 13:500.61099+7.0E-5
      17.10 13:400.61092+0.00093
      17.10 13:300.60999+0.00073
      17.10 13:200.60926-0.00106
      17.10 13:100.61032-0.00064
      17.10 13:030.61096-0.00068
      17.10 13:000.61164+0.00129
      17.10 12:500.61035-0.0005
      17.10 12:400.61085-0.00025
      17.10 12:300.6111-0.00026
      17.10 12:200.61136-0.00035
      17.10 12:100.61171-0.00092
      17.10 12:000.61263+0.00076
      17.10 11:500.61187+0.00184
      17.10 11:400.61003-0.001
      17.10 11:300.61103+0.00131
      17.10 11:200.60972+0.00186
      17.10 11:100.60786-0.00043
      17.10 11:030.60829+0.00047
      17.10 11:000.60782+0.00064
      17.10 10:500.60718-0.00036
      17.10 10:400.60754+0.00332
      17.10 10:300.60422-0.00291
      17.10 10:200.60713-0.00222
      17.10 10:100.60935-0.0001
      17.10 10:000.60945-0.00114
      17.10 09:500.61059-0.00043
      17.10 09:400.61102-0.00052
      17.10 09:300.61154-0.0017
      17.10 09:200.61324+0.00119
      17.10 09:100.61205+0.00072
      17.10 09:030.61133+0.00023
      17.10 09:000.6111-0.00133
      17.10 08:500.61243+0.00093
      17.10 08:400.6115-0.00105
      17.10 08:300.61255-0.00332
      17.10 08:200.61587-0.00236
      17.10 08:100.61823+0.0018
      17.10 08:000.61643-0.0024
      17.10 07:500.61883+0.00441
      17.10 07:400.61442+0.00187
      17.10 07:300.61255-0.00264
      17.10 07:200.61519+0.00159
      17.10 07:100.6136-0.0006
      17.10 07:030.6142+0.00064
      17.10 07:000.61356-0.00481
      17.10 06:500.61837-0.00028
      17.10 06:400.61865+0.0032
      17.10 06:300.61545+0.00388
      17.10 06:200.61157+0.00149
      17.10 06:100.61008-0.00242
      17.10 06:000.6125-0.0001
      17.10 05:500.6126+0.00071
      17.10 05:400.61189-0.00444
      17.10 05:300.61633+0.00114
      17.10 05:200.61519+0.0014
      17.10 05:100.61379+0.00494
      17.10 05:030.60885+0.00053
      17.10 05:000.60832-0.00158
      17.10 04:500.6099+0.00262
      17.10 04:400.60728-0.00151
      17.10 04:300.60879-0.00144
      17.10 04:200.61023-0.00086
      17.10 04:100.61109+0.00071
      17.10 04:000.61038+0.00087
      17.10 03:500.60951-0.00049
      17.10 03:400.61+0.00063
      17.10 03:300.60937-0.00242
      17.10 03:200.61179+0.0019
      17.10 03:100.60989+0.0022
      17.10 03:030.60769+4.0E-5
      17.10 03:000.60765+9.0E-5
      17.10 02:500.60756+0.00206
      17.10 02:400.6055+0.00034
      17.10 02:300.60516-7.0E-5
      17.10 02:200.60523-0.0001
      17.10 02:100.60533+0.0006
      17.10 02:000.60473+0.00039
      17.10 01:500.60434+0.00102
      17.10 01:400.60332-0.0005
      17.10 01:300.60382-0.00085
      17.10 01:200.60467-0.00076
      17.10 01:100.60543+0.00318
      17.10 01:030.60225+0.00035
      17.10 01:000.6019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53386
      макс: 0.6702
      за неделю:
      0.60948  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      18.10 00:100.60948+0.00083
      17.10 23:500.60616+0.0017
      17.10 22:500.60042-0.00031
      17.10 21:500.60112+0.00203
      17.10 20:500.59253-0.00285
      17.10 19:500.59188-0.00254
      17.10 18:500.59546+0.00025
      17.10 17:500.59942+0.00224
      17.10 16:500.59889-0.00254
      17.10 15:500.60542-0.00055
      17.10 14:500.60711-0.00038
      17.10 13:500.61099+0.00129
      17.10 12:500.61035+0.00076
      17.10 11:500.61187+0.00064
      17.10 10:500.60718-0.00114
      17.10 09:500.61059-0.00133
      17.10 08:500.61243-0.0024
      17.10 07:500.61883-0.00481
      17.10 06:500.61837-0.0001
      17.10 05:500.6126-0.00158
      17.10 04:500.6099+0.00087
      17.10 03:500.60951+9.0E-5
      17.10 02:500.60756+0.00039
      17.10 01:500.60434-0.00103
      17.10 00:500.60293-6.0E-5
      16.10 23:500.60367+0.00546
      16.10 22:500.59684-0.00288
      16.10 21:500.6005-0.00656
      16.10 20:500.6067-0.00485
      16.10 19:500.61582-1.0E-5
      16.10 18:500.61352-0.00384
      16.10 17:500.61787-0.00344
      16.10 16:500.62112-0.00322
      16.10 15:500.62836-
      16.10 14:500.62369-0.00443
      16.10 13:500.62591-0.00412
      16.10 12:500.62603-0.00082
      16.10 11:500.62848-0.00039
      16.10 10:500.61859+0.00438
      16.10 09:500.61953+0.00436
      16.10 08:500.60668+0.00024
      16.10 07:500.60672+0.00361
      16.10 06:500.59532-0.00015
      16.10 05:500.5973-0.00217
      16.10 04:500.59424-0.00178
      16.10 03:500.60224+0.00154
      16.10 02:500.59976-0.0007
      16.10 01:500.59717+0.0003
      16.10 00:500.59696-0.0013
      15.10 23:500.59748-0.00428
      15.10 22:500.60351+0.00259
      15.10 21:500.59677+0.00026
      15.10 20:500.5848-0.00188
      15.10 19:500.57586+0.00227
      15.10 18:500.58251+0.00532
      15.10 17:500.55663-0.00089
      15.10 16:500.53586-0.00336
      15.10 15:500.53901-0.00024
      15.10 14:500.5398+0.00208
      15.10 13:500.53386-0.00044
      15.10 12:500.53783-0.00088
      15.10 11:500.54715+0.00284
      15.10 09:510.54081-0.00319
      15.10 08:500.5415-0.00117
      15.10 07:500.55129+0.00327
      15.10 06:500.53666-0.00128
      15.10 05:500.54757-0.00275
      15.10 04:500.56366-0.00263
      15.10 03:500.56599+0.00099
      15.10 02:500.57051-0.00078
      15.10 01:500.56773+0.00186
      15.10 00:500.56298+0.00247
      14.10 23:500.55729-0.00263
      14.10 22:500.56083+0.00589
      14.10 21:500.55957-0.00336
      14.10 20:500.5578-0.00029
      14.10 19:500.56581-0.00497
      14.10 18:500.5651+0.00015
      14.10 17:500.56539-0.00661
      14.10 16:500.58289-0.00056
      14.10 15:500.58668+0.0004
      14.10 14:500.59364+0.00126
      14.10 13:500.5923+0.00258
      14.10 12:500.59022-0.0003
      14.10 11:500.60227-0.00078
      14.10 10:500.60368-0.0005
      14.10 09:500.60446-0.0029
      14.10 08:500.60702-0.00041
      14.10 07:500.61498-0.00323
      14.10 06:500.61981+0.00315
      14.10 05:500.61107+0.00175
      14.10 04:500.6054-0.0059
      14.10 03:500.61205+2.0E-5
      14.10 02:500.60084-0.00047
      14.10 01:500.60615-6.0E-5
      14.10 00:500.60828-0.0046
      13.10 23:500.60828+0.00132
      13.10 22:500.60184+0.00295
      13.10 21:500.60548-0.00325
      13.10 20:500.60433-0.00168
      13.10 19:500.61155-0.00078
      13.10 18:500.60658-0.00705
      13.10 17:500.62047-0.00246
      13.10 16:500.61839+0.00279
      13.10 15:500.61816-0.00353
      13.10 14:500.62079-0.00176
      13.10 13:500.62484-0.00114
      13.10 12:500.63432+0.0003
      13.10 11:500.63912-0.00356
      13.10 10:500.64197+0.00166
      13.10 09:500.64148+0.00065
      13.10 08:500.63848+0.00225
      13.10 07:500.64101+0.00526
      13.10 06:500.62485-0.00013
      13.10 05:500.61249+0.00206
      13.10 04:500.60316-0.00421
      13.10 03:500.59179-0.00051
      13.10 02:500.60817-0.00434
      13.10 01:500.63037+0.00258
      13.10 00:500.63128-0.00013
      12.10 23:500.64248-0.00065
      12.10 22:500.6346+0.00151
      12.10 21:500.62311+0.00149
      12.10 20:500.61938-0.00865
      12.10 19:500.62804+0.00135
      12.10 18:500.62572+0.0027
      12.10 17:500.62132+0.00122
      12.10 16:500.6418+5.0E-5
      12.10 15:590.63712+0.00388
      12.10 14:500.63912+5.0E-5
      12.10 13:500.64409+0.0031
      12.10 12:500.64349-0.00011
      12.10 11:500.64552-0.00147
      12.10 10:500.65026+0.00311
      12.10 09:500.65133+0.0037
      12.10 08:500.65594+0.00103
      12.10 07:500.6546+0.0003
      12.10 06:500.64822-0.00161
      12.10 05:500.65461-0.00152
      12.10 04:500.64736-0.002
      12.10 03:500.65905-4.0E-5
      12.10 02:500.6616+1.0E-5
      12.10 01:500.66628-0.00057
      12.10 00:500.6576-0.00259
      11.10 23:500.66572-0.00012
      11.10 22:500.66544-0.00466
      11.10 21:500.66741-0.00106
      11.10 20:500.6702+0.00192
      11.10 19:500.6555+0.00478
      11.10 18:500.65042+0.00154
      11.10 17:500.65008-0.00358
      11.10 16:500.63931+0.0006
      11.10 15:500.63576+0.00042
      11.10 14:500.62784+0.00151
      11.10 13:500.62233+0.0011
      11.10 12:500.63024+0.0018
      11.10 11:500.63375+0.00035
      11.10 10:500.62713-0.00026
      11.10 09:500.63309-0.00075
      11.10 08:500.62705+0.00544
      11.10 07:500.63312+0.00051
      11.10 06:500.61677-0.00303
      11.10 05:500.63591+0.0026
      11.10 04:500.62132+0.00131
      11.10 03:500.61061-0.00028
      11.10 02:500.61329+0.00092
      11.10 01:500.60723-0.00093
      11.10 00:500.61303
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.50792
      макс: 0.67946
      за месяц:
      0.60948  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      16.10.20260.6088+0.0479
      15.10.20260.5609-0.02988
      14.10.20260.59078-0.02675
      13.10.20260.61753-0.02311
      12.10.20260.64064+2.0E-5
      11.10.20260.64062+0.03374
      10.10.20260.60688-0.00947
      09.10.20260.61635-0.01221
      08.10.20260.62856-0.02323
      07.10.20260.65179-0.01681
      06.10.20260.6686-0.00397
      05.10.20260.67257+0.0192
      04.10.20260.65337+0.0279
      03.10.20260.62547-0.01663
      02.10.20260.6421-0.02226
      01.10.20260.66436-0.0151
      30.09.20260.67946+0.0246
      29.09.20260.65486+0.045
      28.09.20260.60986-0.02504
      27.09.20260.6349+0.02349
      25.09.20260.61141+0.02626
      24.09.20260.58515-0.01678
      23.09.20260.60193-0.00877
      22.09.20260.6107-0.0293
      21.09.20260.64+0.01755
      20.09.20260.62245-0.01922
      19.09.20260.64167+0.03659
      18.09.20260.60508+0.07468
      17.09.20260.5304+0.02248
      16.09.20260.50792
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.31183
      макс: 0.67946
      за квартал:
      0.60948  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      16.10.20260.6088+0.0479
      15.10.20260.5609-0.02988
      14.10.20260.59078-0.02675
      13.10.20260.61753-0.02311
      12.10.20260.64064+2.0E-5
      11.10.20260.64062+0.03374
      10.10.20260.60688-0.00947
      09.10.20260.61635-0.01221
      08.10.20260.62856-0.02323
      07.10.20260.65179-0.01681
      06.10.20260.6686-0.00397
      05.10.20260.67257+0.0192
      04.10.20260.65337+0.0279
      03.10.20260.62547-0.01663
      02.10.20260.6421-0.02226
      01.10.20260.66436-0.0151
      30.09.20260.67946+0.0246
      29.09.20260.65486+0.045
      28.09.20260.60986-0.02504
      27.09.20260.6349+0.02349
      25.09.20260.61141+0.02626
      24.09.20260.58515-0.01678
      23.09.20260.60193-0.00877
      22.09.20260.6107-0.0293
      21.09.20260.64+0.01755
      20.09.20260.62245-0.01922
      19.09.20260.64167+0.03659
      18.09.20260.60508+0.07468
      17.09.20260.5304+0.02248
      16.09.20260.50792-0.02012
      15.09.20260.52804-0.03379
      14.09.20260.56183-0.01022
      13.09.20260.57205-0.05378
      12.09.20260.62583+0.04894
      11.09.20260.57689+0.01834
      10.09.20260.55855+0.0334
      09.09.20260.52515+0.01384
      08.09.20260.51131+0.01029
      07.09.20260.50102+0.00096
      06.09.20260.50006+0.01633
      05.09.20260.48373-0.00563
      04.09.20260.48936-0.00637
      03.09.20260.49573+0.01081
      02.09.20260.48492-0.00733
      01.09.20260.49225+0.023
      31.08.20260.46925-0.00263
      30.08.20260.47188+0.01014
      29.08.20260.46174-0.0152
      28.08.20260.47694-0.01611
      27.08.20260.49305+0.00325
      26.08.20260.4898-0.02732
      23.08.20260.51712+0.01224
      22.08.20260.50488+0.01552
      21.08.20260.48936+0.02735
      20.08.20260.46201+0.03807
      19.08.20260.42394+0.003
      18.08.20260.42094-0.01242
      17.08.20260.43336+0.00993
      16.08.20260.42343+0.01837
      15.08.20260.40506+0.02844
      14.08.20260.37662+0.03241
      13.08.20260.34421+0.01676
      12.08.20260.32745-0.00517
      11.08.20260.33262-0.00525
      10.08.20260.33787+0.00249
      09.08.20260.33538+0.00472
      08.08.20260.33066+0.00711
      07.08.20260.32355+0.01172
      06.08.20260.31183-0.00354
      05.08.20260.31537-0.014
      04.08.20260.32937-0.01559
      03.08.20260.34496-0.0049
      02.08.20260.34986+0.00071
      01.08.20260.34915-0.0014
      31.07.20260.35055+0.0019
      30.07.20260.34865-0.00437
      29.07.20260.35302-0.01122
      28.07.20260.36424-0.0065
      27.07.20260.37074+0.00508
      26.07.20260.36566+0.00183
      25.07.20260.36383-0.02712
      24.07.20260.39095-0.01046
      23.07.20260.40141-0.00458
      22.07.20260.40599+0.00703
      21.07.20260.39896+0.00722
      20.07.20260.39174-0.0002
      19.07.20260.39194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.