Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к евро

Обновлено: 14.04.2024 18:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.5188 EUR, а общий объем торгов за 24 часа – 303 404 012 EUR. Рыночная капитализация составляет 405 371 400 EUR. За последние 24 часа курс ether.fi относительно евро снизился на -14.23%. Изменение за неделю составило -33.59%.

=
Калькулятор ETHFI - EUR / Обратный расчет: курс евро к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно евро, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.281
    макс: 4.1027
    за сутки:
      3.5188

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 18:303.5188+0.0223
    14.04 18:203.4965-0.0381
    14.04 18:103.5346+0.0224
    14.04 18:033.5122+0.0071
    14.04 18:003.5051-0.0249
    14.04 17:503.53+0.0603
    14.04 17:403.4697+0.0341
    14.04 17:303.4356-0.0042
    14.04 17:203.4398-0.0181
    14.04 17:103.4579-0.0463
    14.04 17:003.5042-0.0121
    14.04 16:503.5163-0.0113
    14.04 16:403.5276-0.0373
    14.04 16:303.5649-0.0245
    14.04 16:203.5894+0.0425
    14.04 16:103.5469-0.0024
    14.04 16:033.5493-0.0032
    14.04 16:003.5525-0.01
    14.04 15:503.5625+0.0501
    14.04 15:403.5124+0.0048
    14.04 15:303.5076-0.0304
    14.04 15:203.538-0.0168
    14.04 15:103.5548+0.042
    14.04 15:003.5128+0.0337
    14.04 14:503.4791-0.0397
    14.04 14:403.5188-0.0002
    14.04 14:303.519-0.0588
    14.04 14:203.5778-0.03
    14.04 14:103.6078-0.0252
    14.04 14:033.633-0.0024
    14.04 14:003.6354-0.0211
    14.04 13:503.6565-0.024
    14.04 13:403.6805+0.0383
    14.04 13:303.6422-0.0105
    14.04 13:203.6527+0.0021
    14.04 13:103.6506+0.0299
    14.04 13:003.6207-0.0073
    14.04 12:503.628-0.0028
    14.04 12:403.6308-0.0704
    14.04 12:303.7012-0.0196
    14.04 12:203.7208-0.0302
    14.04 12:103.751+0.0031
    14.04 12:033.7479+0.0081
    14.04 12:003.7398-0.0014
    14.04 11:503.7412-0.0289
    14.04 11:403.7701-0.002
    14.04 11:303.7721-0.016
    14.04 11:203.7881+0.0119
    14.04 11:103.7762-0.0076
    14.04 11:003.7838-0.0101
    14.04 10:503.7939-0.0025
    14.04 10:403.7964+0.0187
    14.04 10:303.7777-0.0024
    14.04 10:203.7801-0.0251
    14.04 10:103.8052-0.0047
    14.04 10:033.8099+0.007
    14.04 10:003.8029-0.0292
    14.04 09:503.8321-0.0017
    14.04 09:403.8338+0.0016
    14.04 09:303.8322+0.0571
    14.04 09:203.7751-0.0072
    14.04 09:103.7823+0.0005
    14.04 09:003.7818-0.0298
    14.04 08:503.8116+0.0073
    14.04 08:403.8043+0.0185
    14.04 08:303.7858-0.0152
    14.04 08:203.801-0.0018
    14.04 08:103.8028+0.0087
    14.04 08:033.7941-0.0174
    14.04 08:003.8115-0.0052
    14.04 07:503.8167+0.023
    14.04 07:403.7937-0.0007
    14.04 07:303.7944+0.1135
    14.04 07:203.6809-0.0004
    14.04 07:103.6813+0.0226
    14.04 07:003.6587-0.0009
    14.04 06:503.6596+0.0575
    14.04 06:403.6021+0.0129
    14.04 06:303.5892+0.0193
    14.04 06:203.5699-0.0471
    14.04 06:103.617-0.0619
    14.04 06:033.6789-0.0027
    14.04 06:003.6816+0.0131
    14.04 05:503.6685-0.0188
    14.04 05:403.6873+0.0064
    14.04 05:303.6809+0.0172
    14.04 05:203.6637-0.04
    14.04 05:103.7037-0.0339
    14.04 05:003.7376+0.0216
    14.04 04:503.716-0.0083
    14.04 04:403.7243+0.0327
    14.04 04:303.6916+0.0462
    14.04 04:203.6454-0.028
    14.04 04:103.6734+0.0072
    14.04 04:033.6662-0.011
    14.04 04:003.6772-0.0497
    14.04 03:503.7269+0.0284
    14.04 03:403.6985+0.0398
    14.04 03:303.6587-0.0996
    14.04 03:203.7583-0.0377
    14.04 03:103.796-0.0431
    14.04 03:003.8391-0.0011
    14.04 02:503.8402-0.0369
    14.04 02:403.8771+0.0327
    14.04 02:303.8444+0.0453
    14.04 02:203.7991-0.0262
    14.04 02:103.8253+0.0541
    14.04 02:033.7712-0.0259
    14.04 02:003.7971+0.0492
    14.04 01:503.7479+0.0801
    14.04 01:403.6678+0.0863
    14.04 01:303.5815+0.0925
    14.04 01:203.489+0.0162
    14.04 01:103.4728-0.0404
    14.04 01:003.5132+0.0632
    14.04 00:503.45+0.0053
    14.04 00:403.4447+0.0806
    14.04 00:303.3641-0.0831
    14.04 00:203.4472-0.0763
    14.04 00:103.5235+0.097
    14.04 00:033.4265-0.0009
    14.04 00:003.4274-0.055
    13.04 23:503.4824-0.075
    13.04 23:403.5574+0.2764
    13.04 23:303.281-0.0929
    13.04 23:203.3739-0.0961
    13.04 23:103.47+0.0133
    13.04 23:003.4567-0.233
    13.04 22:503.6897-0.0588
    13.04 22:403.7485-0.0014
    13.04 22:303.7499-0.0126
    13.04 22:203.7625-0.0374
    13.04 22:103.7999-0.0027
    13.04 22:033.8026-0.0052
    13.04 22:003.8078+0.052
    13.04 21:503.7558+0.0417
    13.04 21:403.7141-0.0272
    13.04 21:303.7413+0.0209
    13.04 21:203.7204+0.0549
    13.04 21:103.6655-0.0679
    13.04 21:003.7334+0.0455
    13.04 20:503.6879-0.0162
    13.04 20:403.7041+0.0142
    13.04 20:303.6899-0.1063
    13.04 20:203.7962-0.1031
    13.04 20:103.8993-0.0428
    13.04 20:033.9421-0.0099
    13.04 20:003.952-0.0353
    13.04 19:503.9873-0.0357
    13.04 19:404.023+0.0068
    13.04 19:304.0162-0.0454
    13.04 19:204.0616-0.0062
    13.04 19:104.0678-0.0349
    13.04 19:004.1027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.281
    макс: 6.0534
    за неделю:
      3.5188

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 18:303.5188-0.0249
    14.04 17:503.53-0.0121
    14.04 16:503.5163-0.01
    14.04 15:503.5625+0.0337
    14.04 14:503.4791-0.0211
    14.04 13:503.6565-0.0073
    14.04 12:503.628-0.0014
    14.04 11:503.7412-0.0101
    14.04 10:503.7939-0.0292
    14.04 09:503.8321-0.0298
    14.04 08:503.8116-0.0052
    14.04 07:503.8167-0.0009
    14.04 06:503.6596+0.0131
    14.04 05:503.6685+0.0216
    14.04 04:503.716-0.0497
    14.04 03:503.7269-0.0011
    14.04 02:503.8402+0.0492
    14.04 01:503.7479+0.0632
    14.04 00:503.45-0.055
    13.04 23:503.4824-0.233
    13.04 22:503.6897+0.052
    13.04 21:503.7558+0.0455
    13.04 20:503.6879-0.0353
    13.04 19:503.9873-0.0448
    13.04 18:504.1475+0.0311
    13.04 17:504.1301+0.0015
    13.04 16:504.2071+0.0271
    13.04 15:504.2807-0.0314
    13.04 14:504.2708+0.0214
    13.04 13:504.2313-0.0063
    13.04 12:504.1701-0.0186
    13.04 11:504.086-0.0145
    13.04 10:504.0842+0.0007
    13.04 09:504.0855-0.0012
    13.04 08:504.0503-0.0297
    13.04 07:504.1004-0.0246
    13.04 06:504.0936-0.0069
    13.04 05:504.0716-0.0707
    13.04 04:503.9929+0.0164
    13.04 03:504.0684-0.0218
    13.04 02:504.1203+0.0194
    13.04 01:504.0175-0.003
    13.04 00:504.0767+0.0446
    12.04 23:504.0391+0.0309
    12.04 22:503.9504+0.0759
    12.04 21:503.7435-0.0427
    12.04 20:504.3877-0.0081
    12.04 19:504.743-0.0099
    12.04 18:504.6264+0.0279
    12.04 17:504.6438+0.0377
    12.04 16:504.5742+0.0027
    12.04 15:504.6728-0.0158
    12.04 14:504.8116+0.0155
    12.04 13:504.7883-0.0056
    12.04 12:504.7903-0.013
    12.04 11:504.836-0.0682
    12.04 10:504.8724+0.0008
    12.04 09:504.9346+0.0224
    12.04 08:504.9674+0.0308
    12.04 07:504.9921+0.0193
    12.04 06:505.0085+0.0079
    12.04 05:504.9269-0.0131
    12.04 04:504.9088+0.0007
    12.04 03:504.9361-0.0062
    12.04 02:504.8847+0.0176
    12.04 01:504.8868+0.0087
    12.04 00:504.8643+0.0088
    11.04 23:504.9066-0.0214
    11.04 22:504.9355-0.039
    11.04 21:504.9408-0.0022
    11.04 20:504.9636+0.0245
    11.04 19:504.9444+0.0166
    11.04 18:505.0047-0.0044
    11.04 17:505.0295+0.0166
    11.04 16:505.0801-0.0091
    11.04 15:505.156-0.0463
    11.04 14:505.1537+0.0178
    11.04 13:505.1769-0.0082
    11.04 12:505.1558+0.0042
    11.04 11:505.1607+0.0002
    11.04 10:505.2032+0.0263
    11.04 09:505.1928+0.0168
    11.04 08:505.1869+0.0002
    11.04 07:505.2065-0.0131
    11.04 06:505.2172-0.0005
    11.04 05:505.2754+0.0002
    11.04 04:505.222-0.0387
    11.04 03:505.2768+0.0218
    11.04 02:505.3261+0.0024
    11.04 01:505.3724-0.0188
    11.04 00:505.3391+0.0026
    10.04 23:505.4175-0.0014
    10.04 22:505.4492-0.0302
    10.04 21:505.4274+0.0038
    10.04 20:505.508+0.0019
    10.04 19:505.572+0.009
    10.04 18:505.5413+0.0171
    10.04 17:505.4525+0.1026
    10.04 16:505.17+0.0452
    10.04 15:504.9738-0.0294
    10.04 14:505.196+0.0018
    10.04 13:505.1616-0.0337
    10.04 12:505.2963+0.0263
    10.04 11:505.0756-0.0235
    10.04 10:505.0947-0.0424
    10.04 09:505.1352-0.0141
    10.04 08:505.1027+0.006
    10.04 07:505.0427+0.0358
    10.04 06:505.0124-0.0786
    10.04 05:505.1221+0.0197
    10.04 04:505.1526-0.0043
    10.04 03:505.1236+0.0147
    10.04 02:505.0919-0.0205
    10.04 01:505.2033-0.0066
    10.04 00:505.1966-0.012
    09.04 23:505.2372-0.0027
    09.04 22:505.2902+0.0084
    09.04 21:505.3394-0.0021
    09.04 20:505.2804-0.0002
    09.04 19:505.3068+0.0068
    09.04 18:505.4274+0.0233
    09.04 17:505.4114-0.038
    09.04 16:505.5279+0.0117
    09.04 15:505.5817+0.0214
    09.04 14:505.6271-0.0097
    09.04 13:505.6307-0.0171
    09.04 12:505.647+0.0008
    09.04 11:505.7363+0.0574
    09.04 10:505.6851-0.0591
    09.04 09:505.8356+0.0286
    09.04 08:505.9652-0.0058
    09.04 07:506.0534+0.0147
    09.04 06:505.981-0.0012
    09.04 05:506.0473-0.0251
    09.04 04:505.9731+0.0125
    09.04 03:505.8528-0.1121
    09.04 02:505.9779+0.2611
    09.04 01:505.5316+0.018
    09.04 00:505.4004-0.0156
    08.04 23:505.3394+0.0193
    08.04 22:505.3147-0.0256
    08.04 21:505.363+0.0081
    08.04 20:505.3384-0.0038
    08.04 19:505.3398+0.0006
    08.04 18:505.3097+0.0249
    08.04 17:505.2993-0.009
    08.04 16:505.3808-0.0573
    08.04 15:505.4042+0.0131
    08.04 14:505.4195-0.0217
    08.04 13:505.4643-0.0459
    08.04 12:505.4918+0.0443
    08.04 11:505.4254+0.0133
    08.04 10:505.333+0.0228
    08.04 09:505.2525+0.0054
    08.04 08:505.2964+0.0132
    08.04 07:505.1529-0.0222
    08.04 06:505.2174-0.0462
    08.04 05:505.3123-0.0193
    08.04 04:505.2525+0.0065
    08.04 03:505.1883+0.0037
    08.04 02:505.2816+0.01
    08.04 01:505.1889-0.0071
    08.04 00:505.1596-0.0189
    07.04 23:505.1957-0.0329
    07.04 22:505.202+0.0118
    07.04 21:505.1966-0.0153
    07.04 20:505.2311-0.0013
    07.04 19:505.3141-0.0166
    07.04 18:505.2984
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 2.8387
    макс: 6.7387
    за месяц:
      3.5188
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20243.9704-0.6363
    12.04.20244.6067-0.4829
    11.04.20245.0896-0.1855
    10.04.20245.2751-0.2823
    09.04.20245.5574+0.17
    08.04.20245.3874+0.1907
    07.04.20245.1967+0.2257
    06.04.20244.971+0.223
    05.04.20244.748-0.0294
    04.04.20244.7774-0.1456
    03.04.20244.923-0.1504
    02.04.20245.0734-0.4531
    01.04.20245.5265-0.5931
    31.03.20246.1196-0.0171
    30.03.20246.1367-0.2635
    29.03.20246.4002-0.3385
    28.03.20246.7387+0.5371
    27.03.20246.2016+1.6742
    26.03.20244.5274+0.4876
    25.03.20244.0398+0.3518
    24.03.20243.688+0.0433
    23.03.20243.6447+0.1722
    22.03.20243.4725-0.2024
    21.03.20243.6749+0.3909
    20.03.20243.284+0.4453
    19.03.20242.8387-0.1618
    18.03.20243.0005
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 2.8387
    макс: 6.7387
    за квартал:
      3.5188
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20243.9704-0.6363
    12.04.20244.6067-0.4829
    11.04.20245.0896-0.1855
    10.04.20245.2751-0.2823
    09.04.20245.5574+0.17
    08.04.20245.3874+0.1907
    07.04.20245.1967+0.2257
    06.04.20244.971+0.223
    05.04.20244.748-0.0294
    04.04.20244.7774-0.1456
    03.04.20244.923-0.1504
    02.04.20245.0734-0.4531
    01.04.20245.5265-0.5931
    31.03.20246.1196-0.0171
    30.03.20246.1367-0.2635
    29.03.20246.4002-0.3385
    28.03.20246.7387+0.5371
    27.03.20246.2016+1.6742
    26.03.20244.5274+0.4876
    25.03.20244.0398+0.3518
    24.03.20243.688+0.0433
    23.03.20243.6447+0.1722
    22.03.20243.4725-0.2024
    21.03.20243.6749+0.3909
    20.03.20243.284+0.4453
    19.03.20242.8387-0.1618
    18.03.20243.0005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот