Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс ether.fi к евро
Обновлено: 27.07.2024 03:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 2.0166 EUR, а общий объем торгов за 24 часа – 82 276 723 EUR.
Рыночная капитализация составляет 232 312 606 EUR. За последние 24 часа курс ether.fi относительно евро вырос на +6.68%. Изменение за неделю составило -7.49%.
| = | ||
| Калькулятор ETHFI - EUR / Обратный расчет: курс евро к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно евро, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8904макс: 2.0355за сутки:
2.0166 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:30 2.0166 -0.0011 27.07 03:20 2.0177 -0.0078 27.07 03:10 2.0255 +0.0044 27.07 03:00 2.0211 +0.0004 27.07 02:50 2.0207 -0.0008 27.07 02:40 2.0215 -0.0078 27.07 02:30 2.0293 -0.002 27.07 02:20 2.0313 +0.0057 27.07 02:10 2.0256 -0.0028 27.07 02:03 2.0284 -0.0006 27.07 02:00 2.029 -0.0046 27.07 01:50 2.0336 +0.0095 27.07 01:40 2.0241 -0.0036 27.07 01:30 2.0277 +0.0093 27.07 01:20 2.0184 +0.0027 27.07 01:10 2.0157 -0.0031 27.07 01:00 2.0188 +0.0006 27.07 00:50 2.0182 +0.0071 27.07 00:40 2.0111 +0.0009 27.07 00:30 2.0102 +0.007 27.07 00:20 2.0032 -0.0029 27.07 00:10 2.0061 -0.0021 27.07 00:03 2.0082 +0.0014 27.07 00:00 2.0068 -0.001 26.07 23:50 2.0078 -0.0021 26.07 23:40 2.0099 -0.0046 26.07 23:30 2.0145 -0.0003 26.07 23:20 2.0148 -0.0055 26.07 23:10 2.0203 -0.0088 26.07 23:00 2.0291 -0.0064 26.07 22:50 2.0355 +0.0111 26.07 22:40 2.0244 +0.0025 26.07 22:30 2.0219 -0.0059 26.07 22:20 2.0278 +0.0003 26.07 22:10 2.0275 +0.0006 26.07 22:03 2.0269 -0.0018 26.07 22:00 2.0287 +0.0119 26.07 21:50 2.0168 +0.0044 26.07 21:40 2.0124 +0.0038 26.07 21:30 2.0086 -0.0012 26.07 21:20 2.0098 -0.0048 26.07 21:10 2.0146 +0.0139 26.07 21:00 2.0007 +0.0042 26.07 20:50 1.9965 +0.0012 26.07 20:40 1.9953 -0.0071 26.07 20:30 2.0024 +0.0004 26.07 20:20 2.002 -0.0023 26.07 20:10 2.0043 +0.0047 26.07 20:03 1.9996 -0.0042 26.07 20:00 2.0038 -0.0018 26.07 19:50 2.0056 -0.0094 26.07 19:40 2.015 +0.0019 26.07 19:30 2.0131 +0.0111 26.07 19:20 2.002 +0.0045 26.07 19:10 1.9975 +0.0095 26.07 19:00 1.988 +0.0023 26.07 18:50 1.9857 +0.0023 26.07 18:40 1.9834 -0.0159 26.07 18:30 1.9993 +0.0051 26.07 18:20 1.9942 +0.0043 26.07 18:10 1.9899 +0.0184 26.07 18:03 1.9715 +0.0015 26.07 18:00 1.97 +0.005 26.07 17:50 1.965 +0.0001 26.07 17:40 1.9649 -0.0056 26.07 17:30 1.9705 -0.0208 26.07 17:20 1.9913 +0.0024 26.07 17:10 1.9889 -0.0059 26.07 17:00 1.9948 +0.0172 26.07 16:50 1.9776 +0.0055 26.07 16:40 1.9721 +0.0013 26.07 16:30 1.9708 +0.0078 26.07 16:20 1.963 -0.008 26.07 16:10 1.971 -0.0018 26.07 16:03 1.9728 +0.0017 26.07 16:00 1.9711 +0.0069 26.07 15:50 1.9642 -0.0043 26.07 15:40 1.9685 -0.0047 26.07 15:30 1.9732 -0.0033 26.07 15:20 1.9765 -0.0039 26.07 15:10 1.9804 +0.0038 26.07 15:00 1.9766 +0.0012 26.07 14:50 1.9754 -0.0005 26.07 14:40 1.9759 +0.0086 26.07 14:30 1.9673 +0.0062 26.07 14:20 1.9611 -0.0064 26.07 14:10 1.9675 +0.0013 26.07 14:03 1.9662 +0.0034 26.07 14:00 1.9628 +0.0023 26.07 13:50 1.9605 -0.0062 26.07 13:40 1.9667 -0.0001 26.07 13:30 1.9668 -0.0093 26.07 13:20 1.9761 -0.0025 26.07 13:10 1.9786 -0.0041 26.07 13:00 1.9827 -0.0029 26.07 12:50 1.9856 +0.0039 26.07 12:40 1.9817 -0.0059 26.07 12:30 1.9876 -0.0036 26.07 12:20 1.9912 +0.0098 26.07 12:10 1.9814 -0.0026 26.07 12:03 1.984 -0.003 26.07 12:00 1.987 -0.0065 26.07 11:50 1.9935 +0.0058 26.07 11:40 1.9877 -0.0086 26.07 11:30 1.9963 +0.0074 26.07 11:20 1.9889 +0.0053 26.07 11:10 1.9836 -0.0043 26.07 11:00 1.9879 -0.0078 26.07 10:50 1.9957 -0.0024 26.07 10:40 1.9981 -0.0098 26.07 10:30 2.0079 +0.0057 26.07 10:20 2.0022 +0.0173 26.07 10:10 1.9849 -0.0122 26.07 10:03 1.9971 +0.0038 26.07 10:00 1.9933 +0.0011 26.07 09:50 1.9922 +0.0015 26.07 09:40 1.9907 +0.0204 26.07 09:30 1.9703 -0.008 26.07 09:20 1.9783 +0.0038 26.07 09:10 1.9745 +0.0005 26.07 09:00 1.974 +0.0105 26.07 08:50 1.9635 +0.0007 26.07 08:40 1.9628 +0.0046 26.07 08:30 1.9582 +0.0022 26.07 08:20 1.956 -0.0071 26.07 08:10 1.9631 -0.0014 26.07 08:03 1.9645 +0.0118 26.07 08:00 1.9527 +0.0014 26.07 07:50 1.9513 -0.0051 26.07 07:40 1.9564 -0.0011 26.07 07:30 1.9575 +0.0088 26.07 07:20 1.9487 +0.0083 26.07 07:10 1.9404 +0.0066 26.07 07:00 1.9338 -0.0011 26.07 06:50 1.9349 -0.0101 26.07 06:40 1.945 -0.0039 26.07 06:30 1.9489 -0.0058 26.07 06:20 1.9547 +0.0058 26.07 06:10 1.9489 +0.0023 26.07 06:03 1.9466 +0.0085 26.07 06:00 1.9381 +0.0061 26.07 05:50 1.932 +0.0023 26.07 05:40 1.9297 +0.0104 26.07 05:30 1.9193 +0.0083 26.07 05:20 1.911 +0.0031 26.07 05:10 1.9079 +0.0092 26.07 05:00 1.8987 -0.0046 26.07 04:50 1.9033 +0.0096 26.07 04:40 1.8937 -0.0047 26.07 04:30 1.8984 -0.0128 26.07 04:20 1.9112 +0.0045 26.07 04:10 1.9067 +0.0143 26.07 04:03 1.8924 +0.002 26.07 04:00 1.8904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8302макс: 2.505за неделю:
2.0166 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:30 2.0166 +0.0004 27.07 02:50 2.0207 -0.0046 27.07 01:50 2.0336 +0.0006 27.07 00:50 2.0182 -0.001 26.07 23:50 2.0078 -0.0064 26.07 22:50 2.0355 +0.0119 26.07 21:50 2.0168 +0.0042 26.07 20:50 1.9965 -0.0018 26.07 19:50 2.0056 +0.0023 26.07 18:50 1.9857 +0.005 26.07 17:50 1.965 +0.0172 26.07 16:50 1.9776 +0.0069 26.07 15:50 1.9642 +0.0012 26.07 14:50 1.9754 +0.0023 26.07 13:50 1.9605 -0.0029 26.07 12:50 1.9856 -0.0065 26.07 11:50 1.9935 -0.0078 26.07 10:50 1.9957 +0.0011 26.07 09:50 1.9922 +0.0105 26.07 08:50 1.9635 +0.0014 26.07 07:50 1.9513 -0.0011 26.07 06:50 1.9349 +0.0061 26.07 05:50 1.932 -0.0046 26.07 04:50 1.9033 -0.0097 26.07 03:50 1.9001 -0.0059 26.07 02:50 1.8957 -0.0038 26.07 01:50 1.8889 +0.0071 26.07 00:50 1.8876 +0.0135 25.07 23:50 1.8302 -0.0143 25.07 22:50 1.8467 -0.0157 25.07 21:50 1.8428 -0.0046 25.07 20:50 1.9025 -0.0047 25.07 19:50 1.9031 -0.0034 25.07 18:50 1.8967 -0.0012 25.07 17:50 1.9139 -0.0013 25.07 16:50 1.8848 -0.0058 25.07 15:50 1.871 +0.0093 25.07 14:50 1.8818 +0.0042 25.07 13:50 1.8844 -0.0009 25.07 12:50 1.9098 -0.0027 25.07 11:50 1.9186 -0.0011 25.07 10:50 1.9192 -0.0054 25.07 09:50 1.9268 -0.0031 25.07 08:50 1.9252 +0.0151 25.07 07:50 1.9217 -0.005 25.07 06:50 1.9057 +0.0114 25.07 05:50 1.8973 +0.0072 25.07 04:50 1.9212 -0.0027 25.07 03:50 2.0117 -0.0075 25.07 02:50 2.0211 -0.0001 25.07 01:50 2.0401 +0.0101 25.07 00:50 2.0555 +0.0047 24.07 23:50 2.1147 -0.011 24.07 22:50 2.1251 +0.0078 24.07 21:50 2.1176 -0.0092 24.07 20:50 2.165 +0.0127 24.07 19:50 2.1505 +0.0014 24.07 18:50 2.1499 +0.0018 24.07 17:50 2.1861 -0.0113 24.07 16:50 2.2005 -0.0199 24.07 15:50 2.1939 +0.0042 24.07 14:50 2.1922 +0.0024 24.07 13:50 2.2044 -0.0034 24.07 12:50 2.2133 -0.0075 24.07 11:50 2.2202 +0.0003 24.07 10:50 2.1931 +0.0075 24.07 09:50 2.1768 +0.0075 24.07 08:50 2.1557 +0.0063 24.07 07:50 2.1651 -0.0064 24.07 06:50 2.2035 +0.0005 24.07 05:50 2.1658 -0.0116 24.07 04:50 2.2073 -0.0102 24.07 03:50 2.2261 +0.005 24.07 02:50 2.2543 -0.006 24.07 01:50 2.2217 -0.0209 24.07 00:50 2.2543 -0.0061 23.07 23:50 2.2708 -0.0103 23.07 22:50 2.2948 -0.0035 23.07 21:50 2.2697 -0.0014 23.07 20:50 2.2508 -0.0259 23.07 19:50 2.2518 +0.0024 23.07 18:50 2.341 -0.006 23.07 17:50 2.4067 -0.017 23.07 16:50 2.3834 +0.0087 23.07 15:50 2.3875 -0.0004 23.07 14:50 2.4346 -0.02 23.07 13:50 2.4617 -0.0007 23.07 12:50 2.505 -0.0004 23.07 11:50 2.4913 -0.005 23.07 10:50 2.3159 +0.0218 23.07 09:50 2.2937 +0.0097 23.07 08:50 2.279 +0.0166 23.07 07:50 2.306 +0.0122 23.07 06:50 2.3499 -0.0148 23.07 05:50 2.4131 +0.0324 23.07 04:50 2.3733 +0.0173 23.07 03:50 2.2947 -0.0096 23.07 02:50 2.2584 -0.0039 23.07 01:50 2.284 -0.0221 23.07 00:50 2.3321 +0.0335 22.07 23:50 2.3218 +0.0108 22.07 22:50 2.3509 -0.0002 22.07 21:50 2.3227 -0.0048 22.07 20:50 2.3447 -0.0091 22.07 19:50 2.345 -0.0001 22.07 18:50 2.3006 -0.0119 22.07 17:50 2.3193 -0.0362 22.07 16:50 2.3629 +0.0039 22.07 15:50 2.3833 +0.0087 22.07 14:50 2.3624 -0.0068 22.07 13:50 2.2951 +0.0047 22.07 12:50 2.2205 -0.0052 22.07 11:50 2.2182 +0.0002 22.07 10:50 2.2146 +0.0007 22.07 09:50 2.2138 +0.0146 22.07 08:50 2.2337 +0.0036 22.07 07:50 2.2598 -0.0038 22.07 06:50 2.2572 +0.0072 22.07 05:50 2.2832 -0.0116 22.07 04:50 2.3052 -0.0109 22.07 03:50 2.3064 +0.0037 22.07 02:50 2.2752 +0.0086 22.07 01:50 2.252 +0.0003 22.07 00:50 2.2469 +0.0001 21.07 23:50 2.2296 +0.0093 21.07 22:50 2.164 -0.0017 21.07 21:50 2.1491 -0.0364 21.07 20:50 2.2072 +0.0204 21.07 19:50 2.1978 -0.005 21.07 18:50 2.2133 -0.0014 21.07 17:50 2.2242 +0.001 21.07 16:50 2.1953 +0.0039 21.07 15:50 2.2004 +0.0069 21.07 14:50 2.2009 -0.0065 21.07 13:50 2.2169 +0.0028 21.07 12:50 2.2212 -0.0064 21.07 11:50 2.2107 +0.0019 21.07 10:50 2.2025 -0.0066 21.07 09:50 2.1905 +0.0006 21.07 08:50 2.2068 -0.009 21.07 07:50 2.2229 -0.0018 21.07 06:50 2.2464 -0.0084 21.07 05:50 2.24 - 21.07 04:50 2.232 -0.0051 21.07 03:50 2.2217 -0.0007 21.07 02:50 2.2404 -0.0023 21.07 01:50 2.2315 +0.0066 21.07 00:50 2.2368 -0.0007 20.07 23:50 2.2615 -0.0016 20.07 22:50 2.2473 +0.001 20.07 21:50 2.258 -0.0019 20.07 20:50 2.2889 -0.001 20.07 19:50 2.2421 +0.0038 20.07 18:50 2.2411 -0.016 20.07 17:50 2.2558 +0.0052 20.07 16:50 2.2088 -0.0011 20.07 15:50 2.2082 -0.0079 20.07 14:50 2.1946 -0.0004 20.07 13:50 2.1962 -0.0053 20.07 12:50 2.2117 +0.0003 20.07 11:50 2.2038 -0.0051 20.07 10:50 2.2206 -0.008 20.07 09:50 2.232 +0.0148 20.07 08:50 2.2142 +0.0019 20.07 07:50 2.2166 -0.005 20.07 06:50 2.2251 +0.0006 20.07 05:50 2.1993 -0.0081 20.07 04:50 2.1799 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 1.7129макс: 3.0765за месяц:
Таблица изменений курса ether.fi : показать2.0166 Дата Курс +/- 25.07.2024 1.8954 -0.2567 24.07.2024 2.1521 -0.1874 23.07.2024 2.3395 +0.0466 22.07.2024 2.2929 +0.0768 21.07.2024 2.2161 -0.0093 20.07.2024 2.2254 +0.0793 19.07.2024 2.1461 +0.012 18.07.2024 2.1341 -0.0508 17.07.2024 2.1849 +0.0771 16.07.2024 2.1078 +0.0578 15.07.2024 2.05 +0.1248 14.07.2024 1.9252 +0.0286 13.07.2024 1.8966 -0.006 12.07.2024 1.9026 -0.1104 11.07.2024 2.013 -0.048 10.07.2024 2.061 +0.0253 09.07.2024 2.0357 +0.1349 08.07.2024 1.9008 +0.1349 07.07.2024 1.7659 +0.0368 06.07.2024 1.7291 +0.0162 05.07.2024 1.7129 -0.3617 04.07.2024 2.0746 -0.1881 03.07.2024 2.2627 -0.2835 02.07.2024 2.5462 -0.2864 01.07.2024 2.8326 +0.043 30.06.2024 2.7896 -0.09 29.06.2024 2.8796 -0.1722 28.06.2024 3.0518 +0.0124 27.06.2024 3.0394 +0.0086 26.06.2024 3.0308 -0.0457 25.06.2024 3.0765 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 25.07.2024 1.8954 -0.2567 24.07.2024 2.1521 -0.1874 23.07.2024 2.3395 +0.0466 22.07.2024 2.2929 +0.0768 21.07.2024 2.2161 -0.0093 20.07.2024 2.2254 +0.0793 19.07.2024 2.1461 +0.012 18.07.2024 2.1341 -0.0508 17.07.2024 2.1849 +0.0771 16.07.2024 2.1078 +0.0578 15.07.2024 2.05 +0.1248 14.07.2024 1.9252 +0.0286 13.07.2024 1.8966 -0.006 12.07.2024 1.9026 -0.1104 11.07.2024 2.013 -0.048 10.07.2024 2.061 +0.0253 09.07.2024 2.0357 +0.1349 08.07.2024 1.9008 +0.1349 07.07.2024 1.7659 +0.0368 06.07.2024 1.7291 +0.0162 05.07.2024 1.7129 -0.3617 04.07.2024 2.0746 -0.1881 03.07.2024 2.2627 -0.2835 02.07.2024 2.5462 -0.2864 01.07.2024 2.8326 +0.043 30.06.2024 2.7896 -0.09 29.06.2024 2.8796 -0.1722 28.06.2024 3.0518 +0.0124 27.06.2024 3.0394 +0.0086 26.06.2024 3.0308 -0.0457 25.06.2024 3.0765 +0.0976 24.06.2024 2.9789 -0.1365 23.06.2024 3.1154 -0.0658 22.06.2024 3.1812 -0.0479 21.06.2024 3.2291 -0.0105 20.06.2024 3.2396 +0.0697 19.06.2024 3.1699 +0.2154 18.06.2024 2.9545 -0.4274 17.06.2024 3.3819 -0.3421 16.06.2024 3.724 +0.1162 15.06.2024 3.6078 +0.1735 14.06.2024 3.4343 -0.0333 13.06.2024 3.4676 -0.1151 12.06.2024 3.5827 +0.1148 11.06.2024 3.4679 -0.2138 10.06.2024 3.6817 -0.0782 09.06.2024 3.7599 -0.0656 08.06.2024 3.8255 -0.4275 07.06.2024 4.253 -0.2041 06.06.2024 4.4571 +0.0529 05.06.2024 4.4042 +0.0772 04.06.2024 4.327 +0.0084 03.06.2024 4.3186 +0.0327 02.06.2024 4.2859 -0.105 01.06.2024 4.3909 +0.0512 31.05.2024 4.3397 +0.1147 30.05.2024 4.225 -0.0735 29.05.2024 4.2985 -0.0998 28.05.2024 4.3983 -0.3027 27.05.2024 4.701 +0.0251 26.05.2024 4.6759 +0.0409 25.05.2024 4.635 +0.1843 24.05.2024 4.4507 +0.2771 23.05.2024 4.1736 +0.5094 22.05.2024 3.6642 -0.1463 21.05.2024 3.8105 +0.6154 20.05.2024 3.1951 +0.1517 19.05.2024 3.0434 -0.1335 18.05.2024 3.1769 +0.047 17.05.2024 3.1299 +0.0137 16.05.2024 3.1162 -0.0281 15.05.2024 3.1443 +0.0232 14.05.2024 3.1211 -0.1757 13.05.2024 3.2968 -0.0845 12.05.2024 3.3813 +0.007 11.05.2024 3.3743 -0.1203 10.05.2024 3.4946 +0.037 09.05.2024 3.4576 +0.0181 08.05.2024 3.4395 -0.1915 07.05.2024 3.631 -0.1472 06.05.2024 3.7782 +0.0592 05.05.2024 3.719 -0.0005 04.05.2024 3.7195 +0.1405 03.05.2024 3.579 +0.0649 02.05.2024 3.5141 +0.0969 01.05.2024 3.4172 -0.3696 30.04.2024 3.7868 -0.3545 29.04.2024 4.1413 +0.0488 28.04.2024 4.0925 +0.842 27.04.2024 3.2505 +3.2505 26.04.2024 0