Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 57821.17
- Эфириум 2934.27
- Tether 0.99933
- Binance Coin 552.15
- Solana 132.53
- USD Coin 0.99998
- Рипл 0.513
- Lido Staked ETH 2928.81
- Dogecoin 0.12796
- Tokamak Network 4.7659
- Cardano 0.4453
- SHIBA INU 2.201E-5
- Avalanche 32.7895
- Wrapped TRON 0.12195
- TRON 0.12156
- Polkadot 6.9122
- Wrapped Bitcoin 57735.09
- Bitcoin Cash 414.79
- ChainLink 13.3018
- Matic Network 0.69371
Курс ether.fi к евро
Обновлено: 02.05.2024 11:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.5126 EUR, а общий объем торгов за 24 часа – 236 039 680 EUR.
Рыночная капитализация составляет 404 651 340 EUR. За последние 24 часа курс ether.fi относительно евро вырос на +2.93%. Изменение за неделю составило +4.61%.
| = | ||
| Калькулятор ETHFI - EUR / Обратный расчет: курс евро к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно евро, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2707макс: 3.6193за сутки:
3.5126 Таблица изменений курса ether.fi : показать
Дата Курс +/- 02.05 11:30 3.5126 +0.0171 02.05 11:20 3.4955 -0.0037 02.05 11:10 3.4992 +0.0154 02.05 11:00 3.4838 -0.0118 02.05 10:50 3.4956 +0.0098 02.05 10:40 3.4858 -0.0152 02.05 10:30 3.501 +0.0562 02.05 10:20 3.4448 +0.0269 02.05 10:10 3.4179 +0.0241 02.05 10:03 3.3938 +0.0028 02.05 10:00 3.391 -0.006 02.05 09:50 3.397 +0.0033 02.05 09:40 3.3937 +0.0019 02.05 09:30 3.3918 -0.0326 02.05 09:20 3.4244 +0.0128 02.05 09:10 3.4116 +0.0226 02.05 09:00 3.389 -0.0054 02.05 08:50 3.3944 +0.0053 02.05 08:40 3.3891 +0.0024 02.05 08:30 3.3867 -0.0109 02.05 08:20 3.3976 +0.0193 02.05 08:10 3.3783 -0.0147 02.05 08:03 3.393 -0.0313 02.05 07:50 3.4243 -0.0153 02.05 07:40 3.4396 -0.0074 02.05 07:30 3.447 -0.0102 02.05 07:20 3.4572 -0.0231 02.05 07:10 3.4803 +0.0079 02.05 07:00 3.4724 +0.0221 02.05 06:50 3.4503 +0.0043 02.05 06:40 3.446 -0.022 02.05 06:30 3.468 -0.008 02.05 06:20 3.476 +0.0344 02.05 06:10 3.4416 +0.0053 02.05 06:03 3.4363 -0.0002 02.05 06:00 3.4365 +0.0319 02.05 05:50 3.4046 +0.0315 02.05 05:40 3.3731 -0.0185 02.05 05:20 3.3916 +0.0012 02.05 05:10 3.3904 -0.0106 02.05 05:00 3.401 +0.0013 02.05 04:50 3.3997 +0.0127 02.05 04:40 3.387 -0.0436 02.05 04:30 3.4306 -0.0301 02.05 04:20 3.4607 -0.0159 02.05 04:10 3.4766 +0.0124 02.05 04:03 3.4642 +0.0104 02.05 04:00 3.4538 +0.0003 02.05 03:50 3.4535 -0.0042 02.05 03:40 3.4577 -0.0429 02.05 03:30 3.5006 -0.0026 02.05 03:20 3.5032 -0.0451 02.05 03:10 3.5483 +0.01 02.05 03:00 3.5383 -0.0086 02.05 02:50 3.5469 +0.0083 02.05 02:40 3.5386 +0.0108 02.05 02:30 3.5278 -0.0305 02.05 02:20 3.5583 +0.0217 02.05 02:10 3.5366 +0.0188 02.05 02:03 3.5178 +0.0294 02.05 02:00 3.4884 -0.0278 02.05 01:50 3.5162 -0.0053 02.05 01:40 3.5215 +0.0052 02.05 01:30 3.5163 +0.0365 02.05 01:20 3.4798 -0.0233 02.05 01:10 3.5031 +0.0474 02.05 01:00 3.4557 +0.0214 02.05 00:50 3.4343 -0.0059 02.05 00:40 3.4402 +0.0037 02.05 00:30 3.4365 +0.0429 02.05 00:20 3.3936 -0.0073 02.05 00:10 3.4009 +0.0058 02.05 00:03 3.3951 -0.0025 02.05 00:00 3.3976 -0.0197 01.05 23:50 3.4173 -0.0078 01.05 23:40 3.4251 +0.0205 01.05 23:30 3.4046 -0.0062 01.05 23:20 3.4108 -0.0141 01.05 23:10 3.4249 +0.0102 01.05 23:00 3.4147 -0.0145 01.05 22:50 3.4292 +0.0157 01.05 22:40 3.4135 -0.0639 01.05 22:30 3.4774 -0.0012 01.05 22:20 3.4786 -0.0289 01.05 22:10 3.5075 -0.0797 01.05 22:03 3.5872 -0.0321 01.05 22:00 3.6193 +0.056 01.05 21:50 3.5633 +0.0543 01.05 21:40 3.509 +0.0085 01.05 21:30 3.5005 +0.0153 01.05 21:20 3.4852 +0.0193 01.05 21:10 3.4659 +0.087 01.05 21:00 3.3789 +0.0528 01.05 20:50 3.3261 +0.0141 01.05 20:40 3.312 +0.0043 01.05 20:30 3.3077 +0.0271 01.05 20:20 3.2806 +0.0099 01.05 20:10 3.2707 -0.0176 01.05 20:03 3.2883 -0.0025 01.05 20:00 3.2908 +0.0065 01.05 19:50 3.2843 -0.0117 01.05 19:40 3.296 -0.0101 01.05 19:30 3.3061 +0.0214 01.05 19:20 3.2847 -0.0123 01.05 19:10 3.297 -0.0057 01.05 19:00 3.3027 -0.0076 01.05 18:50 3.3103 -0.0095 01.05 18:40 3.3198 -0.0052 01.05 18:30 3.325 +0.0304 01.05 18:20 3.2946 -0.0327 01.05 18:10 3.3273 -0.0174 01.05 18:03 3.3447 +0.0039 01.05 18:00 3.3408 -0.0127 01.05 17:50 3.3535 -0.0069 01.05 17:40 3.3604 +0.0104 01.05 17:30 3.35 +0.0072 01.05 17:20 3.3428 -0.0182 01.05 17:10 3.361 -0.0168 01.05 17:00 3.3778 -0.0049 01.05 16:50 3.3827 -0.0248 01.05 16:40 3.4075 -0.0044 01.05 16:30 3.4119 +0.0082 01.05 16:20 3.4037 +0.0042 01.05 16:10 3.3995 -0.0018 01.05 16:03 3.4013 +0.0036 01.05 16:00 3.3977 -0.0189 01.05 15:50 3.4166 -0.0375 01.05 15:40 3.4541 -0.016 01.05 15:30 3.4701 -0.0133 01.05 15:20 3.4834 +0.0375 01.05 15:10 3.4459 -0.0111 01.05 15:00 3.457 +0.0182 01.05 14:50 3.4388 +0.0109 01.05 14:40 3.4279 +0.0051 01.05 14:30 3.4228 +0.0113 01.05 14:20 3.4115 -0.0262 01.05 14:10 3.4377 -0.0094 01.05 14:03 3.4471 -0.0027 01.05 14:00 3.4498 +0.0022 01.05 13:50 3.4476 +0.0028 01.05 13:40 3.4448 -0.0257 01.05 13:30 3.4705 +0.0264 01.05 13:20 3.4441 -0.009 01.05 13:10 3.4531 +0.0116 01.05 13:00 3.4415 +0.0211 01.05 12:50 3.4204 +0.02 01.05 12:40 3.4004 -0.0202 01.05 12:30 3.4206 +0.0055 01.05 12:20 3.4151 -0.0091 01.05 12:10 3.4242 +0.0088 01.05 12:03 3.4154 +0.0028 01.05 12:00 3.4126 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1246макс: 4.3816за неделю:
3.5126 Таблица изменений курса ether.fi : показать
Дата Курс +/- 02.05 11:30 3.5126 -0.0118 02.05 10:50 3.4956 -0.006 02.05 09:50 3.397 -0.0054 02.05 08:50 3.3944 -0.0313 02.05 07:50 3.4243 +0.0221 02.05 06:50 3.4503 +0.0319 02.05 05:50 3.4046 +0.0013 02.05 04:50 3.3997 +0.0003 02.05 03:50 3.4535 -0.0086 02.05 02:50 3.5469 -0.0278 02.05 01:50 3.5162 +0.0214 02.05 00:50 3.4343 -0.0197 01.05 23:50 3.4173 -0.0145 01.05 22:50 3.4292 +0.056 01.05 21:50 3.5633 +0.0528 01.05 20:50 3.3261 +0.0065 01.05 19:50 3.2843 -0.0076 01.05 18:50 3.3103 -0.0127 01.05 17:50 3.3535 -0.0049 01.05 16:50 3.3827 -0.0189 01.05 15:50 3.4166 +0.0182 01.05 14:50 3.4388 +0.0022 01.05 13:50 3.4476 +0.0211 01.05 12:50 3.4204 +0.0025 01.05 11:50 3.4101 -0.0092 01.05 10:50 3.4172 -0.0084 01.05 09:50 3.3868 +0.0006 01.05 08:50 3.4067 +0.0153 01.05 07:50 3.4406 +0.0332 01.05 06:50 3.4127 -0.0056 01.05 05:50 3.3974 +0.0127 01.05 04:50 3.4025 -0.0259 01.05 03:50 3.4995 -0.0197 01.05 02:50 3.6794 -0.0189 01.05 01:50 3.7135 +0.0064 01.05 00:50 3.6029 -0.0039 30.04 23:50 3.6073 -0.01 30.04 22:50 3.6398 +0.0025 30.04 21:50 3.6734 +0.0071 30.04 20:50 3.6991 +0.0014 30.04 19:50 3.7661 +0.0072 30.04 18:50 3.6917 +0.0171 30.04 17:50 3.6802 -0.0033 30.04 16:50 3.6139 -0.0129 30.04 15:50 3.6109 +0.0245 30.04 14:50 3.6223 -0.0072 30.04 13:50 3.6089 -0.0782 30.04 12:50 3.756 -0.0236 30.04 11:50 3.7972 -0.0254 30.04 10:50 3.9473 +0.0105 30.04 09:50 4.0114 -0.0072 30.04 08:50 4.0099 +0.0074 30.04 07:50 4.0598 -0.0141 30.04 06:50 4.0859 +0.009 30.04 05:50 4.1248 -0.0279 30.04 04:50 4.1893 +0.0181 30.04 03:50 4.1719 -0.0075 30.04 02:50 4.1988 +0.026 30.04 01:50 4.1261 +0.0339 30.04 00:50 4.0195 -0.0247 29.04 23:50 4.0895 +0.0419 29.04 22:50 4.026 +0.0209 29.04 21:50 4.0329 -0.0057 29.04 20:50 4.1184 -0.0222 29.04 19:50 4.19 +0.0034 29.04 18:50 4.3752 +0.0407 29.04 17:50 4.1664 +0.0302 29.04 16:50 4.0876 +0.056 29.04 15:50 4.1527 +0.0131 29.04 14:50 4.0982 +0.001 29.04 13:50 4.1167 +0.0573 29.04 12:50 4.0789 +0.074 29.04 11:50 3.9478 +0.0151 29.04 10:50 3.9595 +0.0258 29.04 09:50 3.8726 -0.0178 29.04 08:50 4.1641 -0.0281 29.04 07:50 4.2491 -0.0172 29.04 06:50 4.1608 -0.0444 29.04 05:50 4.211 +0.1032 29.04 04:50 4.3816 -0.0211 29.04 03:50 4.1881 +0.0203 29.04 02:50 4.0567 -0.0623 29.04 01:50 4.1656 +0.0101 29.04 00:50 4.3022 +0.0001 28.04 23:50 4.3622 +0.0056 28.04 22:50 4.3708 +0.0277 28.04 21:50 4.3519 +0.018 28.04 20:50 4.3324 -0.0054 28.04 19:50 4.288 -0.0042 28.04 18:50 4.2675 +0.0372 28.04 17:50 4.0702 -0.0343 28.04 16:50 4.185 +0.0274 28.04 15:50 4.0961 +0.0192 28.04 14:50 4.0339 -0.0169 28.04 13:50 4.0714 -0.0132 28.04 12:50 4.0287 +0.0218 28.04 11:50 4.0874 +0.0249 28.04 10:50 4.0662 +0.0857 28.04 09:50 4.0511 +0.0215 28.04 08:50 3.8729 -0.0083 28.04 07:50 3.7977 -0.0165 28.04 06:50 3.77 +0.0403 28.04 05:50 3.7354 -0.0443 28.04 04:50 3.7492 +0.0386 28.04 03:50 3.5276 -0.0022 28.04 02:50 3.504 +0.0134 28.04 01:50 3.4052 +0.014 28.04 00:50 3.3873 +0.0152 27.04 23:50 3.3743 +0.0162 27.04 22:50 3.4023 -0.0026 27.04 21:50 3.463 +0.106 27.04 20:50 3.3684 +0.0002 27.04 19:50 3.1927 -0.0143 27.04 18:50 3.1986 -0.0107 27.04 17:50 3.2041 +0.0308 27.04 16:50 3.1959 -0.0006 27.04 15:50 3.1587 -0.0103 27.04 14:50 3.134 -0.0011 27.04 13:50 3.1246 -0.0073 27.04 12:50 3.1582 +0.0011 27.04 11:50 3.1543 +0.0018 27.04 10:50 3.1574 +0.0068 27.04 09:50 3.1522 -0.0095 27.04 08:50 3.1736 -0.0021 27.04 07:50 3.1825 -0.0022 27.04 06:50 3.1878 -0.002 27.04 05:50 3.1482 -0.0084 27.04 04:50 3.1388 +0.0076 27.04 03:50 3.1685 +0.0051 27.04 02:50 3.2063 +0.0022 27.04 01:50 3.1994 +0.0095 27.04 00:50 3.2666 -0.0051 26.04 23:50 3.2841 +0.001 26.04 22:50 3.2834 -0.0031 26.04 21:50 3.2928 +0.0078 26.04 20:50 3.2933 +0.0106 26.04 19:50 3.2654 +0.0079 26.04 18:50 3.2616 -0.0125 26.04 17:50 3.272 +0.0391 26.04 16:50 3.2513 -0.0265 26.04 15:50 3.2874 -0.0009 26.04 14:50 3.2767 -0.0063 26.04 13:50 3.2651 -0.0002 26.04 12:50 3.2835 -0.0135 26.04 11:50 3.2927 -0.0106 26.04 10:50 3.2906 +0.0017 26.04 09:50 3.3025 +0.0105 26.04 08:50 3.3316 -0.0016 26.04 07:50 3.3188 -0.0063 26.04 06:50 3.3245 +0.0225 26.04 05:50 3.3257 +0.0069 26.04 04:50 3.331 +0.0026 26.04 03:50 3.3342 -0.0075 26.04 02:50 3.3951 -0.0106 26.04 01:50 3.4066 -0.0102 26.04 00:50 3.4483 -0.0073 25.04 23:50 3.4503 +0.001 25.04 22:50 3.4212 +0.008 25.04 21:50 3.4335 +0.0115 25.04 20:50 3.4261 +0.008 25.04 19:50 3.4412 +0.0105 25.04 18:50 3.4136 -0.02 25.04 17:50 3.3803 +0.0075 25.04 16:50 3.378 -0.0242 25.04 15:50 3.3603 -0.008 25.04 14:50 3.3518 -0.0038 25.04 13:50 3.3096 +0.0186 25.04 12:50 3.3449 +0.0048 25.04 11:50 3.3578 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 3.1246макс: 5.5574за месяц:
Таблица изменений курса ether.fi : показать3.5126 Дата Курс +/- 01.05.2024 3.4172 -0.3696 30.04.2024 3.7868 -0.3545 29.04.2024 4.1413 +0.0488 28.04.2024 4.0925 +0.842 27.04.2024 3.2505 -0.0355 26.04.2024 3.286 -0.1291 25.04.2024 3.4151 -0.145 24.04.2024 3.5601 -0.1098 23.04.2024 3.6699 -0.1619 22.04.2024 3.8318 +0.0323 21.04.2024 3.7995 +0.1654 20.04.2024 3.6341 +0.2834 19.04.2024 3.3507 +0.0456 18.04.2024 3.3051 -0.1148 17.04.2024 3.4199 -0.1696 16.04.2024 3.5895 -0.1868 15.04.2024 3.7763 +0.0896 14.04.2024 3.6867 -0.2837 13.04.2024 3.9704 -0.6363 12.04.2024 4.6067 -0.4829 11.04.2024 5.0896 -0.1855 10.04.2024 5.2751 -0.2823 09.04.2024 5.5574 +0.17 08.04.2024 5.3874 +0.1907 07.04.2024 5.1967 +0.2257 06.04.2024 4.971 +0.223 05.04.2024 4.748 -0.0294 04.04.2024 4.7774 -0.1456 03.04.2024 4.923 -0.1504 02.04.2024 5.0734 -0.4531 01.04.2024 5.5265 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 2.8387макс: 6.7387за квартал:
Таблица изменений курса ether.fi : показать3.5126 Дата Курс +/- 01.05.2024 3.4172 -0.3696 30.04.2024 3.7868 -0.3545 29.04.2024 4.1413 +0.0488 28.04.2024 4.0925 +0.842 27.04.2024 3.2505 -0.0355 26.04.2024 3.286 -0.1291 25.04.2024 3.4151 -0.145 24.04.2024 3.5601 -0.1098 23.04.2024 3.6699 -0.1619 22.04.2024 3.8318 +0.0323 21.04.2024 3.7995 +0.1654 20.04.2024 3.6341 +0.2834 19.04.2024 3.3507 +0.0456 18.04.2024 3.3051 -0.1148 17.04.2024 3.4199 -0.1696 16.04.2024 3.5895 -0.1868 15.04.2024 3.7763 +0.0896 14.04.2024 3.6867 -0.2837 13.04.2024 3.9704 -0.6363 12.04.2024 4.6067 -0.4829 11.04.2024 5.0896 -0.1855 10.04.2024 5.2751 -0.2823 09.04.2024 5.5574 +0.17 08.04.2024 5.3874 +0.1907 07.04.2024 5.1967 +0.2257 06.04.2024 4.971 +0.223 05.04.2024 4.748 -0.0294 04.04.2024 4.7774 -0.1456 03.04.2024 4.923 -0.1504 02.04.2024 5.0734 -0.4531 01.04.2024 5.5265 -0.5931 31.03.2024 6.1196 -0.0171 30.03.2024 6.1367 -0.2635 29.03.2024 6.4002 -0.3385 28.03.2024 6.7387 +0.5371 27.03.2024 6.2016 +1.6742 26.03.2024 4.5274 +0.4876 25.03.2024 4.0398 +0.3518 24.03.2024 3.688 +0.0433 23.03.2024 3.6447 +0.1722 22.03.2024 3.4725 -0.2024 21.03.2024 3.6749 +0.3909 20.03.2024 3.284 +0.4453 19.03.2024 2.8387 -0.1618 18.03.2024 3.0005