Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ether.fi

    Все криптовалюты » Евро » ether.fi »

    Курс евро к ether.fi

    Обновлено: 08.05.2024 19:40:01

    =
    Калькулятор EUR - ETHFI / Обратный расчет: курс ether.fi к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ether.fi, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26762
      макс: 0.29433
      за сутки:
      0.29262  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 19:400.29262+0.00038
      08.05 19:300.29224-0.00136
      08.05 19:200.2936-0.00025
      08.05 19:100.29385+0.00119
      08.05 19:000.29266-0.00078
      08.05 18:500.29344+0.00059
      08.05 18:400.29285-0.00148
      08.05 18:300.29433+0.00468
      08.05 18:200.28965+0.00233
      08.05 18:100.28732+0.0011
      08.05 18:030.28622+0.00036
      08.05 18:000.28586+0.00182
      08.05 17:500.28404-4.0E-5
      08.05 17:400.28408-0.0002
      08.05 17:300.28428-0.00291
      08.05 17:200.28719+0.00036
      08.05 17:100.28683+0.00101
      08.05 17:000.28582-0.00485
      08.05 16:500.29067-0.00085
      08.05 16:400.29152+0.00068
      08.05 16:300.29084-0.00092
      08.05 16:200.29176-0.00055
      08.05 16:100.29231+0.0008
      08.05 16:030.29151-0.00088
      08.05 16:000.29239-0.00066
      08.05 15:500.29305+0.00049
      08.05 15:400.29256+0.00141
      08.05 15:300.29115+0.00177
      08.05 15:200.28938-0.00091
      08.05 15:100.29029-0.00145
      08.05 15:000.29174+0.00039
      08.05 14:500.29135-0.00094
      08.05 14:400.29229-0.00024
      08.05 14:300.29253+0.0016
      08.05 14:200.29093+0.0024
      08.05 14:100.28853-1.0E-5
      08.05 14:030.28854+3.0E-5
      08.05 14:000.28851+0.0201
      08.05 13:500.26841+0.00044
      08.05 13:400.26797+0.00035
      08.05 13:300.26762-0.00095
      08.05 13:200.26857+0.00035
      08.05 13:100.26822-6.0E-5
      08.05 13:000.26828-0.02265
      08.05 12:500.29093-0.00107
      08.05 12:400.292+0.00184
      08.05 12:300.29016+0.00121
      08.05 12:200.28895+0.00052
      08.05 12:100.28843-0.00084
      08.05 12:030.28927-0.00017
      08.05 12:000.28944+0.00035
      08.05 11:500.28909+0.00118
      08.05 11:400.28791+0.00014
      08.05 11:300.28777-0.00133
      08.05 11:200.2891+0.00013
      08.05 11:100.28897-0.00161
      08.05 11:000.29058+0.00024
      08.05 10:500.29034-0.00043
      08.05 10:400.29077-0.00076
      08.05 10:300.29153+0.00166
      08.05 10:200.28987+0.00087
      08.05 10:100.289-2.0E-5
      08.05 10:030.28902-0.00016
      08.05 10:000.28918-0.00131
      08.05 09:500.29049-0.00012
      08.05 09:400.29061+0.0002
      08.05 09:300.29041+0.00297
      08.05 09:200.28744+0.00226
      08.05 09:100.28518-0.00074
      08.05 09:000.28592+0.00017
      08.05 08:500.28575+2.0E-5
      08.05 08:400.28573-0.00101
      08.05 08:300.28674-0.0011
      08.05 08:200.28784+0.00042
      08.05 08:100.28742+0.00151
      08.05 08:030.28591+0.00037
      08.05 08:000.28554-0.00058
      08.05 07:500.28612+0.00144
      08.05 07:400.28468+0.00303
      08.05 07:300.28165+0.00022
      08.05 07:200.28143+6.0E-5
      08.05 07:100.28137+1.0E-5
      08.05 07:000.28136+0.00065
      08.05 06:500.28071-0.00158
      08.05 06:400.28229-0.00051
      08.05 06:300.2828+0.00118
      08.05 06:200.28162+4.0E-5
      08.05 06:100.28158-0.00098
      08.05 06:030.28256-4.0E-5
      08.05 06:000.2826+0.0004
      08.05 05:500.2822-0.00096
      08.05 05:400.28316+0.00036
      08.05 05:300.2828-0.00052
      08.05 05:200.28332-0.0004
      08.05 05:100.28372-0.00161
      08.05 05:000.28533-0.00047
      08.05 04:500.2858-0.00086
      08.05 04:400.28666+0.00142
      08.05 04:300.28524+0.00136
      08.05 04:200.28388-0.00043
      08.05 04:100.28431+0.00037
      08.05 04:030.28394-3.0E-5
      08.05 04:000.28397-0.0008
      08.05 03:500.28477-0.00095
      08.05 03:400.28572+0.00034
      08.05 03:300.28538+0.00227
      08.05 03:200.28311-0.00099
      08.05 03:100.2841-0.0005
      08.05 03:000.2846+0.00129
      08.05 02:500.28331-7.0E-5
      08.05 02:400.28338+0.00047
      08.05 02:200.28291+0.00113
      08.05 02:100.28178+0.00047
      08.05 02:030.28131+0.00047
      08.05 02:000.28084+0.00078
      08.05 01:500.28006+0.00025
      08.05 01:400.27981-0.00231
      08.05 01:300.28212-0.00064
      08.05 01:200.28276+0.00109
      08.05 01:100.28167+0.00087
      08.05 01:000.2808-
      08.05 00:500.2808+0.00134
      08.05 00:400.27946+0.00139
      08.05 00:300.27807-0.00084
      08.05 00:200.27891+5.0E-5
      08.05 00:100.27886-0.0001
      08.05 00:030.27896+0.00017
      08.05 00:000.27879-0.00023
      07.05 23:500.27902-0.00067
      07.05 23:400.27969+0.00097
      07.05 23:300.27872+0.0008
      07.05 23:200.27792-0.00011
      07.05 23:100.27803-0.00038
      07.05 23:000.27841+0.00029
      07.05 22:500.27812+0.00063
      07.05 22:400.27749-1.0E-5
      07.05 22:300.2775+0.00042
      07.05 22:200.27708+0.00077
      07.05 22:100.27631-0.0003
      07.05 22:030.27661-0.00061
      07.05 22:000.27722-0.00113
      07.05 21:500.27835+0.00042
      07.05 21:400.27793+0.00133
      07.05 21:300.2766-6.0E-5
      07.05 21:200.27666+0.00084
      07.05 21:100.27582+0.00082
      07.05 21:000.275+0.00049
      07.05 20:500.27451-0.00054
      07.05 20:400.27505-0.00096
      07.05 20:300.27601+6.0E-5
      07.05 20:200.27595-0.00072
      07.05 20:100.27667+0.00107
      07.05 20:030.2756+0.00018
      07.05 20:000.27542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2506
      макс: 0.30448
      за неделю:
      0.29262  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 19:400.29262-0.00078
      08.05 18:500.29344+0.00182
      08.05 17:500.28404-0.00485
      08.05 16:500.29067-0.00066
      08.05 15:500.29305+0.00039
      08.05 14:500.29135+0.0201
      08.05 13:500.26841-0.02265
      08.05 12:500.29093+0.00035
      08.05 11:500.28909+0.00024
      08.05 10:500.29034-0.00131
      08.05 09:500.29049+0.00017
      08.05 08:500.28575-0.00058
      08.05 07:500.28612+0.00065
      08.05 06:500.28071+0.0004
      08.05 05:500.2822-0.00047
      08.05 04:500.2858-0.0008
      08.05 03:500.28477+0.00129
      08.05 02:500.28331+0.00078
      08.05 01:500.28006-
      08.05 00:500.2808-0.00023
      07.05 23:500.27902+0.00029
      07.05 22:500.27812-0.00113
      07.05 21:500.27835+0.00049
      07.05 20:500.27451-0.00114
      07.05 19:500.27656-0.00028
      07.05 18:500.27343-0.00428
      07.05 17:500.27854+0.00143
      07.05 16:500.2769-0.00171
      07.05 15:500.27596+0.00136
      07.05 14:500.27378+0.00037
      07.05 13:500.2691+0.00041
      07.05 12:500.26904-6.0E-5
      07.05 11:500.26993+0.00097
      07.05 10:500.27557-1.0E-5
      07.05 09:500.27623+0.00072
      07.05 08:500.2736-0.00036
      07.05 07:500.27459-0.00085
      07.05 06:500.2746+0.00021
      07.05 05:500.26948-0.00158
      07.05 04:500.27033+0.0014
      07.05 03:500.26897+7.0E-5
      07.05 02:500.27537+0.00057
      07.05 01:500.27231-0.00102
      07.05 00:500.2755+0.00026
      06.05 23:500.27507-0.00056
      06.05 22:500.27697+0.00035
      06.05 21:500.27444-0.00082
      06.05 20:500.27491+0.00063
      06.05 19:500.27046+0.0004
      06.05 18:500.26745+0.00033
      06.05 17:500.26944-5.0E-5
      06.05 16:500.26589+0.0047
      06.05 15:500.26531-0.0003
      06.05 14:500.26049+0.00186
      06.05 13:500.25825-0.0007
      06.05 12:500.25503+0.00299
      06.05 11:500.2506-0.00054
      06.05 10:500.25635-0.00087
      06.05 09:500.25634+0.00303
      06.05 08:500.25178-0.00314
      06.05 07:500.25891+0.00073
      06.05 06:500.25564-0.0002
      06.05 05:500.25674+0.00224
      06.05 04:500.25865-0.00027
      06.05 03:500.26072-0.00013
      06.05 02:500.26205+0.00077
      06.05 01:500.26314-0.00125
      06.05 00:500.26869-0.00045
      05.05 23:500.26871-
      05.05 22:500.26873+0.0004
      05.05 21:500.26823-0.00017
      05.05 20:500.26472+0.00201
      05.05 19:500.26036+0.00091
      05.05 18:500.26132+0.00135
      05.05 17:500.26443+0.00118
      05.05 16:500.26411+0.00197
      05.05 15:500.26564+0.00091
      05.05 14:500.26062-0.00102
      05.05 13:500.26628-0.00402
      05.05 12:500.26326-0.00692
      05.05 11:500.27448+0.00186
      05.05 10:500.2741+0.00084
      05.05 09:500.27829+0.00054
      05.05 08:500.28019+0.00015
      05.05 07:500.27887+6.0E-5
      05.05 06:500.27906+0.00092
      05.05 05:500.27548-0.00304
      05.05 04:500.28018-0.00104
      05.05 03:500.26964+0.0005
      05.05 02:500.26719+0.00132
      05.05 01:500.26506-0.00173
      05.05 00:500.26268-0.00033
      04.05 23:500.26045-0.00085
      04.05 22:500.2676-0.00177
      04.05 21:400.27025-0.00037
      04.05 20:500.27342-0.00075
      04.05 19:500.27255+0.00059
      04.05 18:500.27137+2.0E-5
      04.05 17:500.27075-0.00093
      04.05 16:500.27374-0.00048
      04.05 15:500.26866+0.00342
      04.05 14:500.26516-0.00284
      04.05 13:500.26641-5.0E-5
      04.05 12:500.27185-0.00062
      04.05 11:500.27015+0.00075
      04.05 10:500.26715+0.00016
      04.05 09:500.26588-0.00245
      04.05 08:500.27254-0.00074
      04.05 07:500.27201+0.00112
      04.05 06:500.27084+0.00036
      04.05 05:500.27393+0.00144
      04.05 04:500.27006+0.00058
      04.05 03:500.26838+0.0022
      04.05 02:500.26946-2.0E-5
      04.05 01:500.2693+0.00125
      04.05 00:500.26832+0.00175
      03.05 23:500.26677+5.0E-5
      03.05 22:500.27209+0.00111
      03.05 21:500.27104-0.00182
      03.05 20:500.27328+0.00303
      03.05 19:500.2726-8.0E-5
      03.05 18:500.27404-0.00022
      03.05 17:500.27924+0.0007
      03.05 16:500.2789+0.00081
      03.05 15:500.28135-0.0017
      03.05 14:500.29166-0.00038
      03.05 13:500.2911+0.00014
      03.05 12:500.28744+0.00091
      03.05 11:500.28904+0.00066
      03.05 10:500.29239+0.00078
      03.05 09:500.28825+0.00119
      03.05 08:500.28417-0.00067
      03.05 07:500.28433+0.00128
      03.05 06:500.28174-0.00018
      03.05 05:500.28284+0.00313
      03.05 04:500.27668-0.00218
      03.05 03:500.28667+0.00143
      03.05 02:500.28223-0.00075
      03.05 01:500.28217-0.00156
      03.05 00:400.28541+0.00048
      02.05 23:500.28734-0.00208
      02.05 22:500.28645+7.0E-5
      02.05 21:500.28385-0.00127
      02.05 20:500.28441-0.0005
      02.05 19:500.28869+0.00284
      02.05 18:500.28191+0.00221
      02.05 17:500.27857+0.00337
      02.05 16:500.28085+0.0008
      02.05 15:500.27538+0.00097
      02.05 14:500.27344-0.00077
      02.05 13:500.28071-0.00249
      02.05 12:500.28528+0.00027
      02.05 11:500.28453+0.00097
      02.05 10:500.28607+0.00052
      02.05 09:500.29438+0.00047
      02.05 08:500.2946+0.00269
      02.05 07:500.29203-0.00185
      02.05 06:500.28983-0.00273
      02.05 05:500.29372-0.00011
      02.05 04:500.29414-2.0E-5
      02.05 03:500.28956+0.00068
      02.05 02:500.28194+0.00228
      02.05 01:500.28439-0.0018
      02.05 00:500.29118+0.00169
      01.05 23:500.29263+0.00123
      01.05 22:500.29162-0.00434
      01.05 21:500.28064-0.0047
      01.05 20:500.30065-0.00061
      01.05 19:500.30448
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.17994
      макс: 0.30764
      за месяц:
      0.29262  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.2754+0.01072
      06.05.20240.26468-0.00421
      05.05.20240.26889+4.0E-5
      04.05.20240.26885-0.01056
      03.05.20240.27941-0.00516
      02.05.20240.28457-0.00807
      01.05.20240.29264+0.02856
      30.04.20240.26408+0.02261
      29.04.20240.24147-0.00288
      28.04.20240.24435-0.06329
      27.04.20240.30764+0.00332
      26.04.20240.30432+0.0115
      25.04.20240.29282+0.01193
      24.04.20240.28089+0.0084
      23.04.20240.27249+0.01151
      22.04.20240.26098-0.00221
      21.04.20240.26319-0.01198
      20.04.20240.27517-0.02328
      19.04.20240.29845-0.00412
      18.04.20240.30257+0.01016
      17.04.20240.29241+0.01382
      16.04.20240.27859+0.01378
      15.04.20240.26481-0.00644
      14.04.20240.27125+0.01938
      13.04.20240.25187+0.03479
      12.04.20240.21708+0.0206
      11.04.20240.19648+0.00691
      10.04.20240.18957+0.00963
      09.04.20240.17994-0.00568
      08.04.20240.18562-0.00681
      07.04.20240.19243
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.1484
      макс: 0.35228
      за квартал:
      0.29262  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.2754+0.01072
      06.05.20240.26468-0.00421
      05.05.20240.26889+4.0E-5
      04.05.20240.26885-0.01056
      03.05.20240.27941-0.00516
      02.05.20240.28457-0.00807
      01.05.20240.29264+0.02856
      30.04.20240.26408+0.02261
      29.04.20240.24147-0.00288
      28.04.20240.24435-0.06329
      27.04.20240.30764+0.00332
      26.04.20240.30432+0.0115
      25.04.20240.29282+0.01193
      24.04.20240.28089+0.0084
      23.04.20240.27249+0.01151
      22.04.20240.26098-0.00221
      21.04.20240.26319-0.01198
      20.04.20240.27517-0.02328
      19.04.20240.29845-0.00412
      18.04.20240.30257+0.01016
      17.04.20240.29241+0.01382
      16.04.20240.27859+0.01378
      15.04.20240.26481-0.00644
      14.04.20240.27125+0.01938
      13.04.20240.25187+0.03479
      12.04.20240.21708+0.0206
      11.04.20240.19648+0.00691
      10.04.20240.18957+0.00963
      09.04.20240.17994-0.00568
      08.04.20240.18562-0.00681
      07.04.20240.19243-0.00874
      06.04.20240.20117-0.00945
      05.04.20240.21062+0.0013
      04.04.20240.20932+0.00619
      03.04.20240.20313+0.00602
      02.04.20240.19711+0.01616
      01.04.20240.18095+0.01754
      31.03.20240.16341+0.00046
      30.03.20240.16295+0.0067
      29.03.20240.15625+0.00785
      28.03.20240.1484-0.01285
      27.03.20240.16125-0.05963
      26.03.20240.22088-0.02665
      25.03.20240.24753-0.02362
      24.03.20240.27115-0.00322
      23.03.20240.27437-0.01361
      22.03.20240.28798+0.01586
      21.03.20240.27212-0.03238
      20.03.20240.3045-0.04778
      19.03.20240.35228+0.019
      18.03.20240.33328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.