Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс ether.fi к грузинскому лари
Обновлено: 27.07.2024 05:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 5.8987 GEL, а общий объем торгов за 24 часа – 242 375 881 GEL.
Рыночная капитализация составляет 679 533 189 GEL. За последние 24 часа курс ether.fi относительно грузинского лари вырос на +3.84%. Изменение за неделю составило -9.48%.
| = | ||
| Калькулятор ETHFI - GEL / Обратный расчет: курс грузинского лари к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно грузинского лари, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6711макс: 5.9679за сутки:
5.8987 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 05:30 5.8987 +0.0223 27.07 05:20 5.8764 +0.015 27.07 05:10 5.8614 -0.0213 27.07 05:00 5.8827 -0.0085 27.07 04:50 5.8912 +0.0039 27.07 04:40 5.8873 +0.0104 27.07 04:30 5.8769 -0.0017 27.07 04:20 5.8786 -0.0108 27.07 04:10 5.8894 -0.0174 27.07 04:03 5.9068 -0.0054 27.07 04:00 5.9122 -0.0201 27.07 02:50 5.9323 -0.0024 27.07 02:40 5.9347 -0.0229 27.07 02:30 5.9576 -0.0057 27.07 02:20 5.9633 +0.0168 27.07 02:10 5.9465 -0.0085 27.07 02:03 5.955 -0.0018 27.07 02:00 5.9568 -0.0042 27.07 01:50 5.961 +0.0279 27.07 01:40 5.9331 -0.0107 27.07 01:30 5.9438 +0.0273 27.07 01:20 5.9165 +0.0078 27.07 01:10 5.9087 -0.0089 27.07 01:00 5.9176 +0.0017 27.07 00:50 5.9159 +0.0207 27.07 00:40 5.8952 +0.0028 27.07 00:30 5.8924 +0.0205 27.07 00:20 5.8719 -0.0086 27.07 00:10 5.8805 -0.0061 27.07 00:03 5.8866 +0.0043 27.07 00:00 5.8823 -0.0025 26.07 23:50 5.8848 -0.0062 26.07 23:40 5.891 -0.0135 26.07 23:30 5.9045 -0.0008 26.07 23:20 5.9053 -0.0162 26.07 23:10 5.9215 -0.0257 26.07 23:00 5.9472 -0.0207 26.07 22:50 5.9679 +0.0326 26.07 22:40 5.9353 +0.0072 26.07 22:30 5.9281 -0.0172 26.07 22:20 5.9453 +0.0008 26.07 22:10 5.9445 +0.0018 26.07 22:03 5.9427 -0.0053 26.07 22:00 5.948 +0.0317 26.07 21:50 5.9163 +0.0128 26.07 21:40 5.9035 +0.0111 26.07 21:30 5.8924 -0.0035 26.07 21:20 5.8959 -0.014 26.07 21:10 5.9099 +0.0409 26.07 21:00 5.869 +0.0121 26.07 20:50 5.8569 +0.0036 26.07 20:40 5.8533 -0.0206 26.07 20:30 5.8739 +0.0011 26.07 20:20 5.8728 -0.0067 26.07 20:10 5.8795 +0.0136 26.07 20:03 5.8659 -0.0123 26.07 20:00 5.8782 -0.0007 26.07 19:50 5.8789 -0.0276 26.07 19:40 5.9065 +0.0055 26.07 19:30 5.901 +0.0326 26.07 19:20 5.8684 +0.0132 26.07 19:10 5.8552 +0.0279 26.07 19:00 5.8273 +0.0029 26.07 18:50 5.8244 +0.0068 26.07 18:40 5.8176 -0.0468 26.07 18:30 5.8644 +0.0149 26.07 18:20 5.8495 +0.0127 26.07 18:10 5.8368 +0.0541 26.07 18:03 5.7827 +0.0044 26.07 18:00 5.7783 +0.0151 26.07 17:50 5.7632 +0.0005 26.07 17:40 5.7627 -0.0164 26.07 17:30 5.7791 -0.061 26.07 17:20 5.8401 +0.0068 26.07 17:10 5.8333 -0.0172 26.07 17:00 5.8505 +0.0511 26.07 16:50 5.7994 +0.016 26.07 16:40 5.7834 +0.004 26.07 16:30 5.7794 +0.0227 26.07 16:20 5.7567 -0.0234 26.07 16:10 5.7801 -0.0052 26.07 16:03 5.7853 +0.0049 26.07 16:00 5.7804 +0.0202 26.07 15:50 5.7602 -0.0126 26.07 15:40 5.7728 -0.0137 26.07 15:30 5.7865 -0.0095 26.07 15:20 5.796 -0.0115 26.07 15:10 5.8075 +0.0111 26.07 15:00 5.7964 +0.0077 26.07 14:50 5.7887 -0.0014 26.07 14:40 5.7901 +0.0253 26.07 14:30 5.7648 +0.0182 26.07 14:20 5.7466 -0.0189 26.07 14:10 5.7655 +0.0038 26.07 14:03 5.7617 +0.0101 26.07 14:00 5.7516 +0.0068 26.07 13:50 5.7448 -0.0182 26.07 13:40 5.763 -0.0004 26.07 13:30 5.7634 -0.0273 26.07 13:20 5.7907 -0.0073 26.07 13:10 5.798 -0.0119 26.07 13:00 5.8099 -0.0062 26.07 12:50 5.8161 +0.0116 26.07 12:40 5.8045 -0.0174 26.07 12:30 5.8219 -0.0105 26.07 12:20 5.8324 +0.0289 26.07 12:10 5.8035 -0.0078 26.07 12:03 5.8113 -0.0086 26.07 12:00 5.8199 -0.0269 26.07 10:50 5.8468 -0.0069 26.07 10:40 5.8537 -0.0288 26.07 10:30 5.8825 +0.0168 26.07 10:20 5.8657 +0.0506 26.07 10:10 5.8151 -0.0358 26.07 10:03 5.8509 +0.0111 26.07 10:00 5.8398 -0.0005 26.07 09:50 5.8403 +0.0043 26.07 09:40 5.836 +0.0598 26.07 09:30 5.7762 -0.0235 26.07 09:20 5.7997 +0.0112 26.07 09:10 5.7885 +0.0016 26.07 09:00 5.7869 +0.0308 26.07 08:50 5.7561 +0.0019 26.07 08:40 5.7542 +0.0135 26.07 08:30 5.7407 +0.0064 26.07 08:20 5.7343 -0.0207 26.07 08:10 5.755 -0.0042 26.07 08:03 5.7592 +0.0348 26.07 08:00 5.7244 +0.0533 26.07 06:50 5.6711 -0.0297 26.07 06:40 5.7008 -0.0114 26.07 06:30 5.7122 -0.017 26.07 06:20 5.7292 +0.0171 26.07 06:10 5.7121 +0.0067 26.07 06:03 5.7054 +0.0249 26.07 06:00 5.6805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3817макс: 7.4124за неделю:
5.8987 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 05:30 5.8987 -0.0085 27.07 04:50 5.8912 -0.0201 27.07 02:50 5.9323 -0.0042 27.07 01:50 5.961 +0.0017 27.07 00:50 5.9159 -0.0025 26.07 23:50 5.8848 -0.0207 26.07 22:50 5.9679 +0.0317 26.07 21:50 5.9163 +0.0121 26.07 20:50 5.8569 -0.0007 26.07 19:50 5.8789 +0.0029 26.07 18:50 5.8244 +0.0151 26.07 17:50 5.7632 +0.0511 26.07 16:50 5.7994 +0.0202 26.07 15:50 5.7602 +0.0077 26.07 14:50 5.7887 +0.0068 26.07 13:50 5.7448 -0.0062 26.07 12:50 5.8161 -0.0269 26.07 10:50 5.8468 -0.0005 26.07 09:50 5.8403 +0.0308 26.07 08:50 5.7561 +0.0533 26.07 06:50 5.6711 -0.002 26.07 05:50 5.6825 -0.0136 26.07 04:50 5.598 -0.0266 26.07 03:50 5.5866 -0.0166 26.07 02:50 5.5731 -0.0099 26.07 01:50 5.552 +0.0208 26.07 00:50 5.5482 +0.0375 25.07 23:50 5.3817 -0.0413 25.07 22:50 5.4296 -0.0516 25.07 21:50 5.4235 -0.0153 25.07 20:50 5.601 -0.0113 25.07 19:50 5.6004 -0.0456 25.07 18:50 5.6171 -0.0024 25.07 17:50 5.6671 -0.0073 25.07 16:50 5.5843 -0.0158 25.07 15:50 5.5423 +0.0276 25.07 14:50 5.5743 +0.0156 25.07 13:50 5.5789 -0.0021 25.07 12:50 5.6536 -0.003 25.07 11:50 5.6747 -0.0078 25.07 10:50 5.6809 -0.0168 25.07 09:50 5.7041 -0.0079 25.07 08:50 5.6979 +0.0445 25.07 07:50 5.6877 -0.014 25.07 06:50 5.6395 +0.0351 25.07 05:50 5.6135 -0.2469 25.07 03:50 5.9525 -0.025 25.07 02:50 5.9832 -0.0435 25.07 00:50 6.0824 +0.0134 24.07 23:50 6.258 -0.0331 24.07 22:50 6.2894 +0.0405 24.07 21:50 6.2498 +0.0116 24.07 19:50 6.3511 +0.0061 24.07 18:50 6.3472 +0.0031 24.07 17:50 6.4563 -0.0268 24.07 16:50 6.4923 -0.0565 24.07 15:50 6.4709 +0.013 24.07 14:50 6.4651 +0.0098 24.07 13:50 6.4982 -0.005 24.07 12:50 6.5195 -0.0312 24.07 11:50 6.5491 +0.0025 24.07 10:50 6.4677 +0.017 24.07 09:50 6.4247 +0.0257 24.07 08:50 6.3589 +0.0193 24.07 07:50 6.3859 -0.0188 24.07 06:50 6.4991 -0.0021 24.07 05:50 6.3915 -0.0321 24.07 04:50 6.5119 -0.0331 24.07 03:50 6.5702 +0.0142 24.07 02:50 6.6539 -0.0189 24.07 01:50 6.5591 -0.0604 24.07 00:50 6.6541 -0.0172 23.07 23:50 6.702 -0.0319 23.07 22:50 6.7743 +0.0456 23.07 20:50 6.6443 -0.0793 23.07 19:50 6.6502 +0.0133 23.07 18:50 6.9076 -0.0178 23.07 17:50 7.1017 -0.0571 23.07 16:50 7.0397 +0.0265 23.07 15:50 7.051 -0.0083 23.07 14:50 7.1971 -0.0608 23.07 13:50 7.279 -0.0075 23.07 12:50 7.4124 -0.0083 23.07 11:50 7.3792 +0.0112 23.07 10:50 6.8336 +0.0636 23.07 09:50 6.7689 +0.001 23.07 08:50 6.7532 +0.075 23.07 07:50 6.8075 +0.0375 23.07 06:50 6.9356 -0.0684 23.07 05:50 7.1468 +0.0936 23.07 04:50 7.0312 +0.0521 23.07 03:50 6.7976 -0.03 23.07 02:50 6.6917 +0.0162 23.07 01:50 6.7395 -0.0642 23.07 00:50 6.8807 +0.0719 22.07 23:50 6.8772 +0.032 22.07 22:50 6.9633 -0.0005 22.07 21:50 6.8797 -0.0102 22.07 20:50 6.9411 -0.0272 22.07 19:50 6.9422 -0.0002 22.07 18:50 6.8105 -0.0336 22.07 17:50 6.8645 -0.1118 22.07 16:50 6.9982 +0.0102 22.07 15:50 7.06 +0.0257 22.07 14:50 6.9982 -0.0202 22.07 13:50 6.7989 +0.0394 22.07 12:50 6.5523 -0.0118 22.07 11:50 6.5418 -0.025 22.07 10:50 6.5568 +0.0261 22.07 09:50 6.5303 +0.0152 22.07 08:50 6.617 +0.0336 22.07 07:50 6.6712 -0.0336 22.07 06:50 6.6859 +0.02 22.07 05:50 6.7643 -0.0113 22.07 04:50 6.8065 -0.0558 22.07 03:50 6.8336 +0.011 22.07 02:50 6.7412 +0.0256 22.07 01:50 6.6725 +0.025 22.07 00:50 6.6332 -0.0241 21.07 23:50 6.6063 +0.0278 21.07 22:50 6.4117 -0.0052 21.07 21:50 6.3678 -0.1077 21.07 20:50 6.5398 +0.0602 21.07 19:50 6.5121 -0.0149 21.07 18:50 6.558 -0.0043 21.07 17:50 6.5902 +0.0029 21.07 16:50 6.5046 +0.0116 21.07 15:50 6.5198 +0.0206 21.07 14:50 6.5212 -0.0191 21.07 13:50 6.5685 +0.0082 21.07 12:50 6.5813 -0.0191 21.07 11:50 6.5503 +0.0057 21.07 10:50 6.526 -0.0196 21.07 09:50 6.4904 +0.0017 21.07 08:50 6.5387 -0.0267 21.07 07:50 6.5865 -0.0055 21.07 06:50 6.656 -0.025 21.07 05:50 6.637 - 21.07 04:50 6.6132 -0.0153 21.07 03:50 6.5829 -0.002 21.07 02:50 6.6382 -0.0067 21.07 01:50 6.6117 +0.0197 21.07 00:50 6.6275 -0.0018 20.07 23:50 6.7006 -0.0049 20.07 22:50 6.6588 +0.0029 20.07 21:50 6.6903 -0.0057 20.07 20:50 6.7821 -0.003 20.07 19:50 6.6433 +0.0111 20.07 18:50 6.6404 -0.0475 20.07 17:50 6.6839 +0.0154 20.07 16:50 6.5446 -0.0032 20.07 15:50 6.5428 -0.0234 20.07 14:50 6.5026 -0.0009 20.07 13:50 6.5071 -0.0158 20.07 12:50 6.5532 +0.0007 20.07 11:50 6.5299 -0.0151 20.07 10:50 6.5795 -0.0238 20.07 09:50 6.6134 +0.0439 20.07 08:50 6.5607 +0.0055 20.07 07:50 6.5678 -0.0149 20.07 06:50 6.593 +0.0016 20.07 05:50 6.5165 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 26.07.2024 5.817 +0.2034 25.07.2024 5.6136 -0.7394 24.07.2024 6.353 -0.5502 23.07.2024 6.9032 +0.1153 22.07.2024 6.7879 +0.2218 21.07.2024 6.5661 -0.0277 20.07.2024 6.5938 +0.2378 19.07.2024 6.356 +0.0197 18.07.2024 6.3363 -0.1623 17.07.2024 6.4986 +0.2608 16.07.2024 6.2378 +0.1309 15.07.2024 6.1069 +6.1069 14.07.2024 0 +6.1069 13.07.2024 5.6475 -0.0166 12.07.2024 5.6641 -0.3568 11.07.2024 6.0209 -0.0913 10.07.2024 6.1122 +0.0794 09.07.2024 6.0328 +0.3273 08.07.2024 5.7055 +0.3979 07.07.2024 5.3076 +0.1105 06.07.2024 5.1971 +0.0278 05.07.2024 5.1693 -1.0835 04.07.2024 6.2528 -0.5972 03.07.2024 6.85 -0.8027 02.07.2024 7.6527 -0.8692 01.07.2024 8.5219 +0.1475 30.06.2024 8.3744 -0.2702 29.06.2024 8.6446 -0.5013 28.06.2024 9.1459 -0.0052 27.06.2024 9.1511 +0.0483 26.06.2024 9.1028 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 26.07.2024 5.817 +0.2034 25.07.2024 5.6136 -0.7394 24.07.2024 6.353 -0.5502 23.07.2024 6.9032 +0.1153 22.07.2024 6.7879 +0.2218 21.07.2024 6.5661 -0.0277 20.07.2024 6.5938 +0.2378 19.07.2024 6.356 +0.0197 18.07.2024 6.3363 -0.1623 17.07.2024 6.4986 +0.2608 16.07.2024 6.2378 +0.1309 15.07.2024 6.1069 +6.1069 14.07.2024 0 +6.1069 13.07.2024 5.6475 -0.0166 12.07.2024 5.6641 -0.3568 11.07.2024 6.0209 -0.0913 10.07.2024 6.1122 +0.0794 09.07.2024 6.0328 +0.3273 08.07.2024 5.7055 +0.3979 07.07.2024 5.3076 +0.1105 06.07.2024 5.1971 +0.0278 05.07.2024 5.1693 -1.0835 04.07.2024 6.2528 -0.5972 03.07.2024 6.85 -0.8027 02.07.2024 7.6527 -0.8692 01.07.2024 8.5219 +0.1475 30.06.2024 8.3744 -0.2702 29.06.2024 8.6446 -0.5013 28.06.2024 9.1459 -0.0052 27.06.2024 9.1511 +0.0483 26.06.2024 9.1028 -0.1461 25.06.2024 9.2489 +0.2627 24.06.2024 8.9862 -0.3837 23.06.2024 9.3699 -0.1978 22.06.2024 9.5677 +0.0023 21.06.2024 9.5654 -0.3062 20.06.2024 9.8716 +0.1925 19.06.2024 9.6791 +0.5712 18.06.2024 9.1079 -1.2928 17.06.2024 10.4007 -1.0597 16.06.2024 11.4604 +0.3578 15.06.2024 11.1026 +0.5721 14.06.2024 10.5305 -0.1575 13.06.2024 10.688 -0.4265 12.06.2024 11.1145 +0.4434 11.06.2024 10.6711 -0.5191 10.06.2024 11.1902 -0.3192 09.06.2024 11.5094 -0.2009 08.06.2024 11.7103 -1.1749 07.06.2024 12.8852 -0.6461 06.06.2024 13.5313 +0.1708 05.06.2024 13.3605 +0.2768 04.06.2024 13.0837 -0.0186 03.06.2024 13.1023 +0.1189 02.06.2024 12.9834 -0.318 01.06.2024 13.3014 +0.148 31.05.2024 13.1534 +0.3325 30.05.2024 12.8209 +0.2099 29.05.2024 12.611 -0.3363 28.05.2024 12.9473 -0.8778 27.05.2024 13.8251 +0.0708 26.05.2024 13.7543 +0.1204 25.05.2024 13.6339 +0.5535 24.05.2024 13.0804 +0.7853 23.05.2024 12.2951 +1.4561 22.05.2024 10.839 +10.839 21.05.2024 0 +10.839 20.05.2024 0 +10.839 19.05.2024 0 +10.839 18.05.2024 0 +10.839 17.05.2024 0 +10.839 16.05.2024 0 +10.839 15.05.2024 0 +10.839 14.05.2024 0 +10.839 13.05.2024 0 +10.839 12.05.2024 0 +10.839 11.05.2024 0 +10.839 10.05.2024 0 +10.839 09.05.2024 0 +10.839 08.05.2024 0 +10.839 07.05.2024 0 +10.839 06.05.2024 0 +10.839 05.05.2024 0 +10.839 04.05.2024 0 +10.839 03.05.2024 0 +10.839 02.05.2024 0 +10.839 01.05.2024 0 +10.839 30.04.2024 0 +10.839 29.04.2024 0 +10.839 28.04.2024 0 +10.839 27.04.2024 0