Курсы криптовалют к ether.fi

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » ether.fi

Курс ether.fi (ETHFI) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 4.7805 CNY, а общий объем торгов за 24 часа – 440 467 009 CNY. Рыночная капитализация составляет 4 614 880 624 CNY. За последние 24 часа курс ether.fi относительно китайского юаня вырос на +1.45%. Изменение за неделю составило +20.72%.


	=
Калькулятор ETHFI - CNY / Обратный расчет: курс китайского юаня к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно китайского юаня, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5602

макс: 4.8747

за сутки:

4.7805

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09 08:20	4.7805	+0.0357
23.09 08:10	4.7448	-0.0243
23.09 08:00	4.7691	-0.0072
23.09 07:50	4.7763	-0.0101
23.09 07:40	4.7864	-0.0133
23.09 07:30	4.7997	+0.0114
23.09 07:20	4.7883	-0.0124
23.09 07:10	4.8007	-0.0191
23.09 07:03	4.8198	-0.0086
23.09 07:00	4.8284	-0.0323
23.09 06:50	4.8607	+0.0119
23.09 06:40	4.8488	-0.0191
23.09 06:30	4.8679	+0.0018
23.09 06:20	4.8661	-0.0055
23.09 06:10	4.8716	-0.0031
23.09 06:00	4.8747	+0.0351
23.09 05:50	4.8396	+0.0258
23.09 05:40	4.8138	+0.0221
23.09 05:30	4.7917	+0.0396
23.09 05:20	4.7521	+0.0084
23.09 05:10	4.7437	-0.0195
23.09 05:03	4.7632	-0.0059
23.09 05:00	4.7691	+0.0092
23.09 04:50	4.7599	+0.0012
23.09 04:40	4.7587	-0.0174
23.09 04:30	4.7761	+0.0004
23.09 04:20	4.7757	-0.0248
23.09 04:10	4.8005	+0.0148
23.09 04:00	4.7857	+0.0125
23.09 03:50	4.7732	+0.0203
23.09 03:40	4.7529	-0.0162
23.09 03:30	4.7691	-0.0235
23.09 03:20	4.7926	+0.0353
23.09 03:10	4.7573	+0.0135
23.09 03:03	4.7438	-0.0042
23.09 03:00	4.748	+0.0052
23.09 02:50	4.7428	+0.0058
23.09 02:40	4.737	-0.0407
23.09 02:30	4.7777	+0.0136
23.09 02:20	4.7641	+0.0387
23.09 02:10	4.7254	+0.0144
23.09 02:00	4.711	-0.0071
23.09 01:50	4.7181	+0.0269
23.09 01:40	4.6912	+0.0059
23.09 01:30	4.6853	+0.0123
23.09 01:20	4.673	+0.0178
23.09 01:10	4.6552	-0.0044
23.09 01:03	4.6596	+0.0078
23.09 01:00	4.6518	+0.0328
23.09 00:50	4.619	-0.012
23.09 00:40	4.631	+0.0162
23.09 00:30	4.6148	-0.0047
23.09 00:20	4.6195	-0.0101
23.09 00:10	4.6296	+0.0089
23.09 00:00	4.6207	-0.009
22.09 23:50	4.6297	+0.0047
22.09 23:40	4.625	+0.004
22.09 23:30	4.621	+0.0258
22.09 23:20	4.5952	-0.0189
22.09 23:10	4.6141	-0.0125
22.09 23:03	4.6266	+0.0085
22.09 23:00	4.6181	+0.0117
22.09 22:50	4.6064	-0.0115
22.09 22:40	4.6179	-0.01
22.09 22:30	4.6279	+0.0098
22.09 22:20	4.6181	+0.0169
22.09 22:10	4.6012	+0.0004
22.09 22:00	4.6008	-0.0061
22.09 21:50	4.6069	+0.0015
22.09 21:40	4.6054	-0.0241
22.09 21:30	4.6295	-0.0029
22.09 21:20	4.6324	+0.0205
22.09 21:10	4.6119	-0.0069
22.09 21:03	4.6188	-0.0021
22.09 21:00	4.6209	+0.0123
22.09 20:50	4.6086	-0.0021
22.09 20:40	4.6107	+0.0033
22.09 20:30	4.6074	+0.0093
22.09 20:20	4.5981	-0.0014
22.09 20:10	4.5995	-0.0066
22.09 20:00	4.6061	+0.0147
22.09 19:50	4.5914	+0.0166
22.09 19:40	4.5748	+0.0068
22.09 19:30	4.568	+0.0078
22.09 19:20	4.5602	-0.0282
22.09 19:10	4.5884	-0.0243
22.09 19:03	4.6127	-0.0061
22.09 19:00	4.6188	-0.0145
22.09 18:50	4.6333	+0.0114
22.09 18:40	4.6219	-0.0047
22.09 18:30	4.6266	+0.0057
22.09 18:20	4.6209	-0.0186
22.09 18:10	4.6395	+0.0218
22.09 18:00	4.6177	+0.022
22.09 17:50	4.5957	+0.005
22.09 17:40	4.5907	-0.1035
22.09 17:30	4.6942	-0.0197
22.09 17:20	4.7139	-0.018
22.09 17:10	4.7319	-0.0191
22.09 17:03	4.751	+0.0069
22.09 17:00	4.7441	+0.018
22.09 16:50	4.7261	-0.0102
22.09 16:40	4.7363	+0.002
22.09 16:30	4.7343	-0.0392
22.09 16:20	4.7735	-0.0042
22.09 16:10	4.7777	+0.0214
22.09 16:00	4.7563	+0.0348
22.09 15:50	4.7215	+0.0124
22.09 15:40	4.7091	+0.0287
22.09 15:30	4.6804	+0.0181
22.09 15:20	4.6623	-0.0102
22.09 15:10	4.6725	-0.0084
22.09 15:03	4.6809	+0.0011
22.09 15:00	4.6798	-0.0072
22.09 14:50	4.687	+0.0222
22.09 14:40	4.6648	-0.002
22.09 14:30	4.6668	+0.002
22.09 14:20	4.6648	+0.0241
22.09 14:10	4.6407	-0.011
22.09 14:00	4.6517	-0.0029
22.09 13:50	4.6546	+0.0133
22.09 13:40	4.6413	-0.0004
22.09 13:30	4.6417	-0.0231
22.09 13:20	4.6648	-0.0113
22.09 13:10	4.6761	-0.0179
22.09 13:03	4.694	+0.0023
22.09 13:00	4.6917	+0.0039
22.09 12:50	4.6878	+0.0107
22.09 12:40	4.6771	+0.0098
22.09 12:30	4.6673	-
22.09 12:20	4.6673	-0.0031
22.09 12:10	4.6704	-0.035
22.09 12:00	4.7054	-0.0036
22.09 11:50	4.709	+0.0368
22.09 11:40	4.6722	+0.0099
22.09 11:30	4.6623	-0.0185
22.09 11:20	4.6808	+0.012
22.09 11:10	4.6688	+0.0044
22.09 11:03	4.6644	+0.001
22.09 11:00	4.6634	+0.0072
22.09 10:50	4.6562	+0.0184
22.09 10:40	4.6378	-0.0034
22.09 10:30	4.6412	-0.027
22.09 10:20	4.6682	+0.0159
22.09 10:10	4.6523	-0.0007
22.09 10:00	4.653	-0.0126
22.09 09:50	4.6656	+0.0011
22.09 09:40	4.6645	+0.0293
22.09 09:30	4.6352	-0.0188
22.09 09:20	4.654	-0.0131
22.09 09:10	4.6671	-0.0373
22.09 09:03	4.7044	-0.0077
22.09 09:00	4.7121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8732

макс: 5.1454

за неделю:

4.7805

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09 08:20	4.7805	-0.0072
23.09 07:50	4.7763	-0.0323
23.09 06:50	4.8607	+0.0351
23.09 05:50	4.8396	+0.0092
23.09 04:50	4.7599	+0.0125
23.09 03:50	4.7732	+0.0052
23.09 02:50	4.7428	-0.0071
23.09 01:50	4.7181	+0.0328
23.09 00:50	4.619	-0.009
22.09 23:50	4.6297	+0.0117
22.09 22:50	4.6064	-0.0061
22.09 21:50	4.6069	+0.0123
22.09 20:50	4.6086	+0.0147
22.09 19:50	4.5914	-0.0145
22.09 18:50	4.6333	+0.022
22.09 17:50	4.5957	+0.018
22.09 16:50	4.7261	+0.0348
22.09 15:50	4.7215	-0.0072
22.09 14:50	4.687	-0.0029
22.09 13:50	4.6546	+0.0039
22.09 12:50	4.6878	-0.0036
22.09 11:50	4.709	+0.0072
22.09 10:50	4.6562	-0.0126
22.09 09:50	4.6656	-0.0026
22.09 08:50	4.7147	-0.0327
22.09 07:50	4.706	-0.0055
22.09 06:50	4.7232	-0.0317
22.09 05:50	4.769	-0.0335
22.09 04:50	4.8257	-0.0229
22.09 03:50	4.8294	+0.0057
22.09 02:50	4.7833	+0.0189
22.09 01:50	4.7983	-0.0362
22.09 00:50	4.7823	+0.0003
21.09 23:50	4.8592	+0.0096
21.09 22:50	4.8419	+0.0163
21.09 21:50	4.8402	-0.0448
21.09 20:50	4.8352	-0.0031
21.09 19:50	4.8603	+0.0147
21.09 18:50	4.8494	+0.0183
21.09 17:50	4.9401	+0.0301
21.09 16:50	4.9267	+0.0032
21.09 15:50	5.026	-0.0362
21.09 14:50	5.0347	+0.0027
21.09 13:50	5.039	-0.0819
21.09 12:50	5.1454	-0.0113
21.09 11:50	5.0441	+0.0264
21.09 10:50	4.9063	+0.0108
21.09 09:50	4.9228	-0.0111
21.09 08:50	4.9204	-0.0146
21.09 07:50	4.9892	+0.0093
21.09 06:50	4.9549	+0.0364
21.09 05:50	4.9068	-0.0765
21.09 04:50	4.9642	+0.0145
21.09 03:50	4.9491	-0.0042
21.09 02:50	4.8546	+0.0026
21.09 01:50	4.8826	+0.0212
21.09 00:50	4.8384	-0.0133
20.09 23:50	4.9048	+0.0202
20.09 22:50	4.8417	-0.0344
20.09 21:50	4.8243	-0.032
20.09 20:50	4.8636	+0.0055
20.09 19:50	4.893	+0.0485
20.09 18:50	4.6778	-0.0071
20.09 17:50	4.6273	-0.0012
20.09 16:50	4.6167	+0.0029
20.09 15:50	4.6307	+0.0132
20.09 14:50	4.6601	-0.0225
20.09 13:50	4.6579	-0.0262
20.09 12:50	4.7319	+0.0063
20.09 11:50	4.6924	-0.0084
20.09 10:50	4.6956	-0.007
20.09 09:50	4.7276	+0.0105
20.09 08:50	4.7712	-0.0245
20.09 07:50	4.7613	+0.008
20.09 06:50	4.7777	-0.0817
20.09 05:50	4.9333	+0.0285
20.09 04:50	4.9721	+0.0135
20.09 03:50	5.0331	-0.0001
20.09 02:50	5.0297	-0.0044
20.09 01:50	5.0071	+0.0406
20.09 00:50	4.9644	+0.0042
19.09 23:50	4.9725	-0.0056
19.09 22:50	4.9475	+0.0016
19.09 21:50	4.9284	-0.0009
19.09 20:50	4.9453	-0.0075
19.09 19:50	5.006	+0.009
19.09 18:50	4.942	-0.0049
19.09 17:50	4.9389	-0.0018
19.09 16:50	4.9315	-0.0042
19.09 15:50	4.9187	+0.0211
19.09 14:50	4.9648	+0.0069
19.09 13:50	4.9292	-0.0066
19.09 12:50	4.9805	+0.0183
19.09 11:50	4.9415	-0.003
19.09 10:50	4.9378	-0.0086
19.09 09:50	4.925	+0.018
19.09 08:50	4.9206	+0.0405
19.09 07:50	4.8631	-0.0084
19.09 06:50	4.9189	+0.0062
19.09 05:50	4.8834	+0.0125
19.09 04:50	4.8037	-0.0122
19.09 03:50	4.845	+0.0037
19.09 02:50	4.8582	+0.0164
19.09 01:50	4.7987	-0.0037
19.09 00:50	4.8924	-0.0229
18.09 23:50	4.924	-0.0259
18.09 22:50	4.966	-0.0064
18.09 21:50	5.0169	+0.0486
18.09 20:50	4.9991	+0.0481
18.09 19:50	4.8519	+0.0568
18.09 18:50	4.8989	+0.0297
18.09 17:50	4.8844	-0.0526
18.09 16:50	4.8453	-0.009
18.09 15:50	4.678	+0.0113
18.09 14:50	4.6498	-0.0074
18.09 13:50	4.6349	+0.0483
18.09 12:50	4.5804	+0.031
18.09 11:50	4.5058	-0.0192
18.09 10:50	4.5066	+0.0126
18.09 09:50	4.4105	-0.0028
18.09 08:50	4.3636	+0.0173
18.09 07:50	4.353	+0.0105
18.09 06:50	4.3892	+0.0084
18.09 05:50	4.3217	+0.0138
18.09 04:50	4.2921	+0.0293
18.09 03:50	4.191	-0.0036
18.09 02:50	4.2035	-0.0136
18.09 01:50	4.1506	-0.0187
18.09 00:50	4.1577	+0.0038
17.09 23:50	4.1469	+0.0068
17.09 22:50	4.1071	-0.0061
17.09 21:50	4.1969	+0.0337
17.09 20:50	4.1784	+0.0119
17.09 19:50	4.1685	+0.0205
17.09 18:50	4.1705	-0.0167
17.09 17:50	4.1345	+0.026
17.09 16:50	4.1378	-0.0076
17.09 15:50	4.1942	+0.017
17.09 14:50	4.0296	-0.0036
17.09 13:50	4.0204	-0.0126
17.09 12:50	4.0497	-0.0078
17.09 11:50	4.0567	-0.0055
17.09 10:50	4.0336	-0.0383
17.09 09:50	4.0881	-0.026
17.09 08:50	4.062	+0.0179
17.09 07:50	3.9908	+0.0027
17.09 06:50	3.9906	-0.0248
17.09 05:50	4.009	-0.0182
17.09 04:50	4.0137	-0.0133
17.09 03:50	3.9751	-0.0139
17.09 02:50	3.9462	-0.022
17.09 01:50	3.9316	+0.0299
17.09 00:50	3.9173	+0.0229
16.09 23:50	3.9154	-0.0069
16.09 22:50	3.9294	-0.0902
16.09 21:50	3.9671	-0.0106
16.09 20:50	3.8732	+0.0128
16.09 19:50	3.8886	-0.0132
16.09 18:50	3.9026	+0.0014
16.09 17:50	3.9109	+0.0074
16.09 16:50	3.9341	+0.0174
16.09 15:50	3.9516	-0.0141
16.09 14:50	4.0113	+0.0217
16.09 13:50	3.9725	+0.0114
16.09 12:50	3.9062	+0.0017
16.09 11:50	3.9041	-0.0028
16.09 10:50	3.9185	+0.0009
16.09 09:50	3.9293	-0.0019
16.09 08:50	3.9599

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 3.5963

макс: 5.1454

за месяц:

4.7805

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.09.2026	4.6803	-0.2384
21.09.2026	4.9187	+0.1278
20.09.2026	4.7909	-0.1479
19.09.2026	4.9388	+0.2874
18.09.2026	4.6514	+0.5647
17.09.2026	4.0867	+0.1544
16.09.2026	3.9323	-0.1611
15.09.2026	4.0934	-0.2598
14.09.2026	4.3532	-0.0977
13.09.2026	4.4509	-0.4184
12.09.2026	4.8693	+0.3773
11.09.2026	4.492	+0.1343
10.09.2026	4.3577	+0.2534
09.09.2026	4.1043	+0.1143
08.09.2026	3.99	+0.0788
07.09.2026	3.9112	+0.0128
06.09.2026	3.8984	+0.1273
05.09.2026	3.7711	-0.0477
04.09.2026	3.8188	-0.0511
03.09.2026	3.8699	+0.0921
02.09.2026	3.7778	-0.0601
01.09.2026	3.8379	+0.1728
31.08.2026	3.6651	-0.0102
30.08.2026	3.6753	+0.079
29.08.2026	3.5963	-0.1262
28.08.2026	3.7225	-0.1384
27.08.2026	3.8609	+0.0276
26.08.2026	3.8333	-0.2252
23.08.2026	4.0585

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 2.1757

макс: 5.1454

за квартал:

4.7805

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.09.2026	4.6803	-0.2384
21.09.2026	4.9187	+0.1278
20.09.2026	4.7909	-0.1479
19.09.2026	4.9388	+0.2874
18.09.2026	4.6514	+0.5647
17.09.2026	4.0867	+0.1544
16.09.2026	3.9323	-0.1611
15.09.2026	4.0934	-0.2598
14.09.2026	4.3532	-0.0977
13.09.2026	4.4509	-0.4184
12.09.2026	4.8693	+0.3773
11.09.2026	4.492	+0.1343
10.09.2026	4.3577	+0.2534
09.09.2026	4.1043	+0.1143
08.09.2026	3.99	+0.0788
07.09.2026	3.9112	+0.0128
06.09.2026	3.8984	+0.1273
05.09.2026	3.7711	-0.0477
04.09.2026	3.8188	-0.0511
03.09.2026	3.8699	+0.0921
02.09.2026	3.7778	-0.0601
01.09.2026	3.8379	+0.1728
31.08.2026	3.6651	-0.0102
30.08.2026	3.6753	+0.079
29.08.2026	3.5963	-0.1262
28.08.2026	3.7225	-0.1384
27.08.2026	3.8609	+0.0276
26.08.2026	3.8333	-0.2252
23.08.2026	4.0585	+0.0961
22.08.2026	3.9624	+0.1223
21.08.2026	3.8401	+0.2106
20.08.2026	3.6295	+0.2964
19.08.2026	3.3331	+0.045
18.08.2026	3.2881	-0.0974
17.08.2026	3.3855	+0.0824
16.08.2026	3.3031	+0.1433
15.08.2026	3.1598	+0.2188
14.08.2026	2.941	+0.2624
13.08.2026	2.6786	+0.1286
12.08.2026	2.55	-0.0401
11.08.2026	2.5901	-0.0437
10.08.2026	2.6338	+0.0182
09.08.2026	2.6156	+0.0368
08.08.2026	2.5788	+0.0566
07.08.2026	2.5222	+0.0939
06.08.2026	2.4283	-0.0309
05.08.2026	2.4592	-0.1047
04.08.2026	2.5639	-0.117
03.08.2026	2.6809	-0.0436
02.08.2026	2.7245	+0.0055
01.08.2026	2.719	-0.0021
31.07.2026	2.7211	+0.0058
30.07.2026	2.7153	-0.0066
29.07.2026	2.7219	-0.0825
28.07.2026	2.8044	-0.0499
27.07.2026	2.8543	+0.0376
26.07.2026	2.8167	+0.0141
25.07.2026	2.8026	-0.2099
24.07.2026	3.0125	-0.0781
23.07.2026	3.0906	-0.0466
22.07.2026	3.1372	+0.0548
21.07.2026	3.0824	+0.0543
20.07.2026	3.0281	-0.0095
19.07.2026	3.0376	+0.0022
18.07.2026	3.0354	+0.1605
17.07.2026	2.8749	-0.0529
16.07.2026	2.9278	+0.0898
15.07.2026	2.838	+0.1794
14.07.2026	2.6586	-0.0536
13.07.2026	2.7122	-0.1763
12.07.2026	2.8885	+0.0611
11.07.2026	2.8274	+0.0973
10.07.2026	2.7301	-0.0103
09.07.2026	2.7404	+0.0662
08.07.2026	2.6742	-0.2638
07.07.2026	2.938	+0.0091
06.07.2026	2.9289	+0.0719
05.07.2026	2.857	+0.1442
04.07.2026	2.7128	+0.3232
03.07.2026	2.3896	+0.1363
02.07.2026	2.2533	+0.0776
01.07.2026	2.1757	-0.0186
30.06.2026	2.1943	-0.1359
29.06.2026	2.3302	+0.0063
28.06.2026	2.3239	-0.0835
27.06.2026	2.4074	-0.0999
26.06.2026	2.5073	+0.0906
25.06.2026	2.4167	+0.1019
24.06.2026	2.3148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот