Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 63397.39
- Эфириум 3286.7
- Tether 0.99961
- Binance Coin 602.34
- Solana 141.73
- USD Coin 1.0002
- Lido Staked ETH 3302.27
- Рипл 0.5188
- Dogecoin 0.14851
- Tokamak Network 5.481
- Cardano 0.4714
- SHIBA INU 2.467E-5
- Avalanche 34.594
- TRON 0.12078
- Wrapped TRON 0.12078
- Wrapped Bitcoin 63736.57
- Polkadot 6.8647
- Bitcoin Cash 479.28
- ChainLink 14.1257
- NEAR Protocol 7.343
Курс ether.fi к китайскому юаню
Обновлено: 28.04.2024 13:20:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 31.143 CNY, а общий объем торгов за 24 часа – 2 260 027 196 CNY.
Рыночная капитализация составляет 3 587 677 087 CNY. За последние 24 часа курс ether.fi относительно китайского юаня вырос на +28.57%. Изменение за неделю составило +5.58%.
| = | ||
| Калькулятор ETHFI - CNY / Обратный расчет: курс китайского юаня к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно китайского юаня, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.103макс: 32.4509за сутки:
31.143 Таблица изменений курса ether.fi : показать
Дата Курс +/- 28.04 13:20 31.143 -0.3564 28.04 13:10 31.4994 +0.3587 28.04 13:00 31.1407 -0.1023 28.04 12:50 31.243 +0.1751 28.04 12:40 31.0679 -0.6062 28.04 12:30 31.6741 -0.1884 28.04 12:20 31.8625 -0.094 28.04 12:10 31.9565 +0.2327 28.04 12:03 31.7238 -0.1432 28.04 12:00 31.867 +0.1692 28.04 11:50 31.6978 -0.6229 28.04 11:40 32.3207 +0.2709 28.04 11:30 32.0498 +0.2988 28.04 11:20 31.751 +0.1546 28.04 11:10 31.5964 -0.1303 28.04 11:00 31.7267 +0.1933 28.04 10:50 31.5334 -0.0729 28.04 10:40 31.6063 -0.5724 28.04 10:30 32.1787 -0.2722 28.04 10:20 32.4509 +0.1614 28.04 10:10 32.2895 +0.363 28.04 10:03 31.9265 -0.1545 28.04 10:00 32.081 +0.6648 28.04 09:50 31.4162 +0.2173 28.04 09:40 31.1989 -0.1655 28.04 09:30 31.3644 +0.334 28.04 09:20 31.0304 +0.5997 28.04 09:10 30.4307 +0.2298 28.04 09:00 30.2009 +0.1667 28.04 08:50 30.0342 +0.0738 28.04 08:40 29.9604 +0.0228 28.04 08:30 29.9376 -0.012 28.04 08:20 29.9496 -0.0069 28.04 08:10 29.9565 +0.5827 28.04 08:03 29.3738 -0.0135 28.04 08:00 29.3873 -0.0637 28.04 07:50 29.451 +0.0625 28.04 07:40 29.3885 -0.0112 28.04 07:30 29.3997 +0.274 28.04 07:20 29.1257 +0.0235 28.04 07:10 29.1022 -0.0062 28.04 07:00 29.1084 -0.1284 28.04 06:50 29.2368 +0.1751 28.04 06:40 29.0617 -0.1062 28.04 06:30 29.1679 -0.0947 28.04 06:20 29.2626 +0.0194 28.04 06:10 29.2432 +0.0588 28.04 06:03 29.1844 -0.0962 28.04 06:00 29.2806 +0.3125 28.04 05:50 28.9681 +0.1758 28.04 05:40 28.7923 +0.1862 28.04 05:30 28.6061 -0.0957 28.04 05:20 28.7018 -0.0536 28.04 05:10 28.7554 +0.0237 28.04 05:00 28.7317 -0.3436 28.04 04:50 29.0753 +0.2078 28.04 04:40 28.8675 -0.1546 28.04 04:30 29.0221 +0.3867 28.04 04:20 28.6354 +0.2542 28.04 04:10 28.3812 +0.683 28.04 04:03 27.6982 +0.042 28.04 04:00 27.6562 +0.2992 28.04 03:50 27.357 -0.2456 28.04 03:40 27.6026 +0.1723 28.04 03:30 27.4303 +0.1575 28.04 03:20 27.2728 +0.1092 28.04 03:10 27.1636 +0.0068 28.04 03:00 27.1568 -0.0164 28.04 02:50 27.1732 -0.012 28.04 02:40 27.1852 +0.0942 28.04 02:30 27.091 +0.2536 28.04 02:20 26.8374 +0.1118 28.04 02:10 26.7256 +0.2455 28.04 02:03 26.4801 -0.031 28.04 02:00 26.5111 +0.1037 28.04 01:50 26.4074 +0.0338 28.04 01:40 26.3736 -0.023 28.04 01:30 26.3966 -0.0693 28.04 01:20 26.4659 +0.0285 28.04 01:10 26.4374 +0.0605 28.04 01:00 26.3769 +0.1083 28.04 00:50 26.2686 +0.0413 28.04 00:40 26.2273 +0.0355 28.04 00:30 26.1918 +0.0283 28.04 00:20 26.1635 -0.1651 28.04 00:10 26.3286 +0.038 28.04 00:03 26.2906 +0.0046 28.04 00:00 26.286 +0.1179 27.04 23:50 26.1681 +0.087 27.04 23:40 26.0811 -0.032 27.04 23:30 26.1131 -0.2291 27.04 23:20 26.3422 -0.1252 27.04 23:10 26.4674 -0.0435 27.04 23:00 26.5109 +0.1259 27.04 22:50 26.385 +0.0177 27.04 22:40 26.3673 -0.2379 27.04 22:30 26.6052 -0.051 27.04 22:20 26.6562 +0.1191 27.04 22:10 26.5371 -0.2431 27.04 22:03 26.7802 -0.0555 27.04 22:00 26.8357 -0.02 27.04 21:50 26.8557 +0.0406 27.04 21:40 26.8151 +0.2463 27.04 21:30 26.5688 +0.0652 27.04 21:20 26.5036 -0.4779 27.04 21:10 26.9815 +0.0375 27.04 21:00 26.944 +0.8218 27.04 20:50 26.1222 +0.4541 27.04 20:40 25.6681 +0.6553 27.04 20:30 25.0128 +0.0063 27.04 20:20 25.0065 +0.1719 27.04 20:10 24.8346 +0.0783 27.04 20:03 24.7563 -0.0044 27.04 20:00 24.7607 +0.0008 27.04 19:50 24.7599 -0.0394 27.04 19:40 24.7993 -0.1121 27.04 19:30 24.9114 +0.0677 27.04 19:20 24.8437 +0.0897 27.04 19:10 24.754 +0.0597 27.04 19:00 24.6943 -0.1106 27.04 18:50 24.8049 +0.0135 27.04 18:40 24.7914 -0.0664 27.04 18:30 24.8578 +0.0158 27.04 18:20 24.842 +0.016 27.04 18:10 24.826 +0.0565 27.04 18:03 24.7695 +0.0045 27.04 18:00 24.765 -0.0828 27.04 17:50 24.8478 -0.0257 27.04 17:40 24.8735 +0.0048 27.04 17:30 24.8687 -0.2583 27.04 17:20 25.127 +0.2187 27.04 17:10 24.9083 -0.1152 27.04 17:00 25.0235 +0.2389 27.04 16:50 24.7846 -0.046 27.04 16:40 24.8306 +0.0216 27.04 16:30 24.809 +0.2163 27.04 16:20 24.5927 +0.0943 27.04 16:10 24.4984 +0.0105 27.04 16:03 24.4879 -0.0036 27.04 16:00 24.4915 -0.0044 27.04 15:50 24.4959 +0.1111 27.04 15:40 24.3848 -0.0788 27.04 15:30 24.4636 -0.0284 27.04 15:20 24.492 +0.144 27.04 15:10 24.348 +0.1235 27.04 15:00 24.2245 -0.0794 27.04 14:50 24.3039 +0.0751 27.04 14:40 24.2288 -0.0115 27.04 14:30 24.2403 -0.0018 27.04 14:20 24.2421 +0.1391 27.04 14:10 24.103 -0.119 27.04 14:03 24.222 -0.0011 27.04 14:00 24.2231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.103макс: 32.4509за неделю:
31.143 Таблица изменений курса ether.fi : показать
Дата Курс +/- 28.04 13:20 31.143 -0.1023 28.04 12:50 31.243 +0.1692 28.04 11:50 31.6978 +0.1933 28.04 10:50 31.5334 +0.6648 28.04 09:50 31.4162 +0.1667 28.04 08:50 30.0342 -0.0637 28.04 07:50 29.451 -0.1284 28.04 06:50 29.2368 +0.3125 28.04 05:50 28.9681 -0.3436 28.04 04:50 29.0753 +0.2992 28.04 03:50 27.357 -0.0164 28.04 02:50 27.1732 +0.1037 28.04 01:50 26.4074 +0.1083 28.04 00:50 26.2686 +0.1179 27.04 23:50 26.1681 +0.1259 27.04 22:50 26.385 -0.02 27.04 21:50 26.8557 +0.8218 27.04 20:50 26.1222 +0.0008 27.04 19:50 24.7599 -0.1106 27.04 18:50 24.8049 -0.0828 27.04 17:50 24.8478 +0.2389 27.04 16:50 24.7846 -0.0044 27.04 15:50 24.4959 -0.0794 27.04 14:50 24.3039 -0.0085 27.04 13:50 24.2316 -0.0567 27.04 12:50 24.4918 +0.0088 27.04 11:50 24.4614 +0.014 27.04 10:50 24.4855 +0.0523 27.04 09:50 24.4457 -0.0738 27.04 08:50 24.6115 -0.0167 27.04 07:50 24.6806 -0.0166 27.04 06:50 24.7212 -0.0154 27.04 05:50 24.4141 -0.0653 27.04 04:50 24.3415 +0.0589 27.04 03:50 24.5716 +0.0394 27.04 02:50 24.8653 +0.0184 27.04 01:50 24.8105 +0.0895 27.04 00:50 25.3154 -0.0483 26.04 23:50 25.4599 +0.0149 26.04 22:50 25.4469 -0.0247 26.04 21:50 25.5202 +0.0544 26.04 20:50 25.5297 +0.1118 26.04 19:50 25.2833 +0.0181 26.04 18:50 25.297 -0.1217 26.04 17:50 25.4021 +0.2735 26.04 16:50 25.2714 -0.2169 26.04 15:50 25.5633 -0.0054 26.04 14:50 25.478 -0.0561 26.04 13:50 25.3943 -0.0358 26.04 12:50 25.5714 -0.0654 26.04 11:50 25.603 -0.0775 26.04 10:50 25.5818 +0.0263 26.04 09:50 25.6614 +0.085 26.04 08:50 25.8838 -0.0201 26.04 07:50 25.7926 -0.0513 26.04 06:50 25.8393 +0.1896 26.04 05:50 25.8341 +0.0597 26.04 04:50 25.8693 +0.018 26.04 03:50 25.8968 -0.0605 26.04 02:50 26.3719 -0.0827 26.04 01:50 26.4617 -0.0795 26.04 00:50 26.7855 -0.0594 25.04 23:50 26.8038 +0.0131 25.04 22:50 26.5729 +0.0488 25.04 21:50 26.6821 +0.1217 25.04 20:50 26.5918 +0.0603 25.04 19:50 26.7104 +0.0655 25.04 18:50 26.5115 -0.0919 25.04 17:50 26.1888 -0.0064 25.04 16:50 26.2361 -0.1953 25.04 15:50 26.1058 -0.0749 25.04 14:50 26.0526 -0.0263 25.04 13:50 25.7218 +0.1447 25.04 12:50 25.9955 +0.0591 25.04 11:50 26.0736 +0.0497 25.04 10:50 26.1541 +0.1301 25.04 09:50 26.4259 -0.1439 25.04 08:50 26.9057 +0.055 25.04 07:50 26.8333 -0.1465 25.04 06:50 26.9492 +0.064 25.04 05:50 27.0788 -0.3128 25.04 04:50 27.4586 +0.0018 25.04 03:50 27.6184 -0.0017 25.04 02:50 27.3172 -0.1014 25.04 01:50 26.9745 +0.1186 25.04 00:50 26.9236 +0.013 24.04 23:50 26.761 +0.0002 24.04 22:50 26.9139 -0.233 24.04 21:50 26.7872 -0.026 24.04 20:50 26.9608 +0.0109 24.04 19:50 26.6741 -0.0305 24.04 18:50 26.688 +0.1573 24.04 17:50 26.852 -0.2084 24.04 16:50 27.8209 +0.0242 24.04 15:50 28.3849 +0.0206 24.04 14:50 28.4425 +0.1555 24.04 13:50 28.0521 +0.1621 24.04 12:50 27.918 -0.0539 24.04 11:50 28.1485 -0.0375 24.04 10:50 28.26 -0.0175 24.04 09:50 28.2401 -0.0742 24.04 08:50 28.314 +0.2461 24.04 07:50 28.27 -0.0991 24.04 06:50 27.9209 -0.0423 24.04 05:50 27.6476 -0.1418 24.04 04:50 27.9709 +0.0154 24.04 03:50 27.8048 -0.042 24.04 02:50 27.7131 -0.3209 24.04 01:50 27.7905 +0.0379 24.04 00:50 27.8003 -0.0631 23.04 23:50 28.0443 -0.0034 23.04 22:50 28.0533 +0.0746 23.04 21:50 28.0451 -0.1595 23.04 20:50 28.4052 +0.0172 23.04 19:50 28.5104 -0.0255 23.04 18:50 28.4896 +0.1868 23.04 17:50 28.831 -0.092 23.04 16:50 28.5844 +0.1287 23.04 15:50 28.0331 +0.0439 23.04 14:50 28.1331 -0.1021 23.04 13:50 28.5032 +0.0173 23.04 12:50 28.1383 +0.1854 23.04 11:50 28.126 +0.012 23.04 10:50 28.0251 -0.2791 23.04 09:50 28.8911 +0.0459 23.04 08:50 28.9079 -0.1556 23.04 07:50 28.857 -0.128 23.04 06:50 29.1707 -0.1448 23.04 05:50 29.6962 -0.1664 23.04 04:50 30.0006 -0.0476 23.04 03:50 29.7412 -0.0547 23.04 02:50 29.5775 +0.041 23.04 01:50 29.7221 -0.0073 23.04 00:50 29.6593 +0.0085 22.04 23:50 29.6126 +0.0932 22.04 22:50 29.5315 -0.0904 22.04 21:50 29.7451 +0.017 22.04 20:50 29.7601 -0.1216 22.04 19:50 29.3328 -0.033 22.04 18:50 29.4882 -0.177 22.04 17:50 29.5899 +0.0717 22.04 16:50 29.5498 +0.1013 22.04 15:50 29.507 -0.1317 22.04 14:50 29.7274 +0.0002 22.04 13:50 30.0412 +0.1203 22.04 12:50 29.4533 -0.2404 22.04 11:50 29.5888 -0.0486 22.04 10:50 29.5653 -0.109 22.04 09:50 30.1617 +0.0607 22.04 08:50 29.6402 +0.0201 22.04 07:50 29.4511 +0.2466 22.04 06:50 29.3255 -0.0356 22.04 05:50 28.603 -0.2499 22.04 04:50 28.9603 +0.0542 22.04 03:50 28.9674 -0.0508 22.04 02:50 28.9758 -0.08 22.04 01:50 29.1047 +0.0612 22.04 00:50 28.8912 +0.1227 21.04 23:50 28.7907 -0.0686 21.04 22:50 28.9015 -0.0105 21.04 21:50 28.8535 +0.0651 21.04 20:50 28.8626 +0.1393 21.04 19:50 28.6166 -0.0218 21.04 18:50 29.2099 -0.0955 21.04 17:50 28.9708 -0.2988 21.04 16:50 29.1727 -0.1152 21.04 15:50 29.5505 -0.056 21.04 14:50 29.7325 -0.0194 21.04 13:50 29.498 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 24.103макс: 52.639за месяц:
Таблица изменений курса ether.fi : показать31.143 Дата Курс +/- 27.04.2024 25.208 -0.2785 26.04.2024 25.4865 -1.036 25.04.2024 26.5225 -1.0466 24.04.2024 27.5691 -0.8957 23.04.2024 28.4648 -1.0857 22.04.2024 29.5505 +0.196 21.04.2024 29.3545 +1.2779 20.04.2024 28.0766 +2.1884 19.04.2024 25.8882 +0.3848 18.04.2024 25.5034 -0.8248 17.04.2024 26.3282 -1.304 16.04.2024 27.6322 -1.4266 15.04.2024 29.0588 +1.0889 14.04.2024 27.9699 -2.1524 13.04.2024 30.1223 -5.316 12.04.2024 35.4383 -3.9902 11.04.2024 39.4285 -1.6143 10.04.2024 41.0428 -2.632 09.04.2024 43.6748 +1.4195 08.04.2024 42.2553 +1.4703 07.04.2024 40.785 +1.7712 06.04.2024 39.0138 +1.852 05.04.2024 37.1618 -0.4106 04.04.2024 37.5724 -0.9749 03.04.2024 38.5473 -0.9656 02.04.2024 39.5129 -3.4425 01.04.2024 42.9554 -4.776 31.03.2024 47.7314 -0.1336 30.03.2024 47.865 -2.0267 29.03.2024 49.8917 -2.7473 28.03.2024 52.639 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 22.1968макс: 52.639за квартал:
Таблица изменений курса ether.fi : показать31.143 Дата Курс +/- 27.04.2024 25.208 -0.2785 26.04.2024 25.4865 -1.036 25.04.2024 26.5225 -1.0466 24.04.2024 27.5691 -0.8957 23.04.2024 28.4648 -1.0857 22.04.2024 29.5505 +0.196 21.04.2024 29.3545 +1.2779 20.04.2024 28.0766 +2.1884 19.04.2024 25.8882 +0.3848 18.04.2024 25.5034 -0.8248 17.04.2024 26.3282 -1.304 16.04.2024 27.6322 -1.4266 15.04.2024 29.0588 +1.0889 14.04.2024 27.9699 -2.1524 13.04.2024 30.1223 -5.316 12.04.2024 35.4383 -3.9902 11.04.2024 39.4285 -1.6143 10.04.2024 41.0428 -2.632 09.04.2024 43.6748 +1.4195 08.04.2024 42.2553 +1.4703 07.04.2024 40.785 +1.7712 06.04.2024 39.0138 +1.852 05.04.2024 37.1618 -0.4106 04.04.2024 37.5724 -0.9749 03.04.2024 38.5473 -0.9656 02.04.2024 39.5129 -3.4425 01.04.2024 42.9554 -4.776 31.03.2024 47.7314 -0.1336 30.03.2024 47.865 -2.0267 29.03.2024 49.8917 -2.7473 28.03.2024 52.639 +4.1533 27.03.2024 48.4857 +13.0527 26.03.2024 35.433 +3.8685 25.03.2024 31.5645 +2.6007 24.03.2024 28.9638 +0.3397 23.03.2024 28.6241 +1.463 22.03.2024 27.1611 -1.621 21.03.2024 28.7821 +3.1292 20.03.2024 25.6529 +3.4561 19.03.2024 22.1968 -1.3203 18.03.2024 23.5171