Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к китайскому юаню

Обновлено: 14.04.2024 17:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 26.3237 CNY, а общий объем торгов за 24 часа – 2 273 132 231 CNY. Рыночная капитализация составляет 3 032 490 358 CNY. За последние 24 часа курс ether.fi относительно китайского юаня снизился на -16.62%. Изменение за неделю составило -36.7%.

=
Калькулятор ETHFI - CNY / Обратный расчет: курс китайского юаня к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно китайского юаня, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.8923
    макс: 31.5697
    за сутки:
      26.3237

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:4026.3237+0.2585
    14.04 17:3026.0652-0.0317
    14.04 17:2026.0969-0.137
    14.04 17:1026.2339-0.3516
    14.04 17:0026.5855-0.0917
    14.04 16:5026.6772-0.0858
    14.04 16:4026.763-0.2827
    14.04 16:3027.0457-0.1862
    14.04 16:2027.2319+0.3225
    14.04 16:1026.9094-0.0186
    14.04 16:0326.928-0.0241
    14.04 16:0026.9521-0.0757
    14.04 15:5027.0278+0.3803
    14.04 15:4026.6475+0.0359
    14.04 15:3026.6116-0.2301
    14.04 15:2026.8417-0.1276
    14.04 15:1026.9693+0.3187
    14.04 15:0026.6506+0.2553
    14.04 14:5026.3953-0.301
    14.04 14:4026.6963-0.0012
    14.04 14:3026.6975-0.4467
    14.04 14:2027.1442-0.2275
    14.04 14:1027.3717-0.1912
    14.04 14:0327.5629-0.0182
    14.04 14:0027.5811-0.1596
    14.04 13:5027.7407-0.1828
    14.04 13:4027.9235+0.291
    14.04 13:3027.6325-0.0794
    14.04 13:2027.7119+0.0154
    14.04 13:1027.6965+0.2272
    14.04 13:0027.4693-0.0553
    14.04 12:5027.5246-0.0214
    14.04 12:4027.546-0.5344
    14.04 12:3028.0804-0.1487
    14.04 12:2028.2291-0.2286
    14.04 12:1028.4577+0.0231
    14.04 12:0328.4346+0.0614
    14.04 12:0028.3732-0.0102
    14.04 11:5028.3834-0.2196
    14.04 11:4028.603-0.015
    14.04 11:3028.618-0.1212
    14.04 11:2028.7392+0.0904
    14.04 11:1028.6488-0.0579
    14.04 11:0028.7067-0.0765
    14.04 10:5028.7832-0.0195
    14.04 10:4028.8027+0.1423
    14.04 10:3028.6604-0.0184
    14.04 10:2028.6788-0.1902
    14.04 10:1028.869-0.0361
    14.04 10:0328.9051+0.053
    14.04 10:0028.8521-0.2215
    14.04 09:5029.0736-0.0122
    14.04 09:4029.0858+0.012
    14.04 09:3029.0738+0.433
    14.04 09:2028.6408-0.0549
    14.04 09:1028.6957+0.0043
    14.04 09:0028.6914-0.2264
    14.04 08:5028.9178+0.0554
    14.04 08:4028.8624+0.1408
    14.04 08:3028.7216-0.116
    14.04 08:2028.8376-0.0133
    14.04 08:1028.8509+0.066
    14.04 08:0328.7849-0.1322
    14.04 08:0028.9171-0.0391
    14.04 07:5028.9562+0.1742
    14.04 07:4028.782-0.0055
    14.04 07:3028.7875+0.8612
    14.04 07:2027.9263-0.003
    14.04 07:1027.9293+0.1714
    14.04 07:0027.7579-0.0065
    14.04 06:5027.7644+0.4364
    14.04 06:4027.328+0.0972
    14.04 06:3027.2308+0.1466
    14.04 06:2027.0842-0.3574
    14.04 06:1027.4416-0.469
    14.04 06:0327.9106-0.0212
    14.04 06:0027.9318+0.0995
    14.04 05:5027.8323-0.1421
    14.04 05:4027.9744+0.0479
    14.04 05:3027.9265+0.1305
    14.04 05:2027.796-0.3028
    14.04 05:1028.0988-0.2578
    14.04 05:0028.3566+0.1638
    14.04 04:5028.1928-0.0627
    14.04 04:4028.2555+0.2479
    14.04 04:3028.0076+0.3509
    14.04 04:2027.6567-0.2125
    14.04 04:1027.8692+0.0547
    14.04 04:0327.8145-0.0836
    14.04 04:0027.8981-0.3767
    14.04 03:5028.2748+0.215
    14.04 03:4028.0598+0.302
    14.04 03:3027.7578-0.7555
    14.04 03:2028.5133-0.2857
    14.04 03:1028.799-0.3277
    14.04 03:0029.1267-0.008
    14.04 02:5029.1347-0.2797
    14.04 02:4029.4144+0.2476
    14.04 02:3029.1668+0.3443
    14.04 02:2028.8225-0.1995
    14.04 02:1029.022+0.4105
    14.04 02:0328.6115-0.1962
    14.04 02:0028.8077+0.373
    14.04 01:5028.4347+0.6077
    14.04 01:4027.827+0.6551
    14.04 01:3027.1719+0.7015
    14.04 01:2026.4704+0.1233
    14.04 01:1026.3471-0.3066
    14.04 01:0026.6537+0.4791
    14.04 00:5026.1746+0.0408
    14.04 00:4026.1338+0.6112
    14.04 00:3025.5226-0.6306
    14.04 00:2026.1532-0.5791
    14.04 00:1026.7323+0.7365
    14.04 00:0325.9958-0.007
    14.04 00:0026.0028-0.4177
    13.04 23:5026.4205-0.5689
    13.04 23:4026.9894+2.0971
    13.04 23:3024.8923-0.7047
    13.04 23:2025.597-0.7293
    13.04 23:1026.3263+0.1012
    13.04 23:0026.2251-1.7679
    13.04 22:5027.993-0.4458
    13.04 22:4028.4388-0.0106
    13.04 22:3028.4494-0.0955
    13.04 22:2028.5449-0.2844
    13.04 22:1028.8293-0.02
    13.04 22:0328.8493-0.0398
    13.04 22:0028.8891+0.3946
    13.04 21:5028.4945+0.3167
    13.04 21:4028.1778-0.2067
    13.04 21:3028.3845+0.1584
    13.04 21:2028.2261+0.4167
    13.04 21:1027.8094-0.5147
    13.04 21:0028.3241+0.3446
    13.04 20:5027.9795-0.1226
    13.04 20:4028.1021+0.1077
    13.04 20:3027.9944-0.8063
    13.04 20:2028.8007-0.7824
    13.04 20:1029.5831-0.3248
    13.04 20:0329.9079-0.0747
    13.04 20:0029.9826-0.2684
    13.04 19:5030.251-0.2702
    13.04 19:4030.5212+0.0511
    13.04 19:3030.4701-0.3444
    13.04 19:2030.8145-0.0466
    13.04 19:1030.8611-0.2652
    13.04 19:0031.1263-0.3397
    13.04 18:5031.466+0.0205
    13.04 18:4031.4455-0.0859
    13.04 18:3031.5314+0.34
    13.04 18:2031.1914-0.1248
    13.04 18:1031.3162-0.2097
    13.04 18:0331.5259-0.0438
    13.04 18:0031.5697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.8923
    макс: 47.5481
    за неделю:
      26.3237

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:4026.3237-0.0917
    14.04 16:5026.6772-0.0757
    14.04 15:5027.0278+0.2553
    14.04 14:5026.3953-0.1596
    14.04 13:5027.7407-0.0553
    14.04 12:5027.5246-0.0102
    14.04 11:5028.3834-0.0765
    14.04 10:5028.7832-0.2215
    14.04 09:5029.0736-0.2264
    14.04 08:5028.9178-0.0391
    14.04 07:5028.9562-0.0065
    14.04 06:5027.7644+0.0995
    14.04 05:5027.8323+0.1638
    14.04 04:5028.1928-0.3767
    14.04 03:5028.2748-0.008
    14.04 02:5029.1347+0.373
    14.04 01:5028.4347+0.4791
    14.04 00:5026.1746-0.4177
    13.04 23:5026.4205-1.7679
    13.04 22:5027.993+0.3946
    13.04 21:5028.4945+0.3446
    13.04 20:5027.9795-0.2684
    13.04 19:5030.251-0.3397
    13.04 18:5031.466+0.2359
    13.04 17:5031.3338+0.0116
    13.04 16:5031.9182+0.2055
    13.04 15:5032.4766-0.2377
    13.04 14:5032.4013+0.1622
    13.04 13:5032.102-0.0479
    13.04 12:5031.6378-0.1407
    13.04 11:5030.9992-0.11
    13.04 10:5030.9856+0.0056
    13.04 09:5030.9954-0.0089
    13.04 08:5030.7288-0.225
    13.04 07:5031.1084-0.1859
    13.04 06:5031.0568-0.0526
    13.04 05:5030.8902-0.5366
    13.04 04:5030.2935+0.1244
    13.04 03:5030.8663-0.1648
    13.04 02:5031.2595-0.4021
    13.04 01:5031.0294+0.0684
    13.04 00:5031.3951+0.3466
    12.04 23:5031.1026+0.2304
    12.04 22:5030.4271+0.5776
    12.04 21:5028.8405-0.3086
    12.04 20:5033.7832-0.0891
    12.04 19:5036.5456-0.0188
    12.04 18:5035.59+0.1873
    12.04 17:5035.7511+0.249
    12.04 16:5035.2568+0.002
    12.04 15:5036.0353-0.0903
    12.04 14:5037.0744+0.0788
    12.04 13:5036.9353-0.1234
    12.04 12:5037.031-0.093
    12.04 11:5037.3769-0.5447
    12.04 10:5037.6753-0.0897
    12.04 09:5038.2527+0.1572
    12.04 08:5038.5238+0.2393
    12.04 07:5038.7152+0.1233
    12.04 06:5038.8687+0.0615
    12.04 05:5038.2357-0.1035
    12.04 04:5038.097+0.0024
    12.04 03:5038.3121-0.0644
    12.04 02:5037.9295+0.1394
    12.04 01:5037.943+0.0757
    12.04 00:5037.7606+0.0564
    11.04 23:5038.1013-0.1593
    11.04 22:5038.3189-0.2934
    11.04 21:5038.3507+0.0207
    11.04 20:5038.4906+0.1905
    11.04 19:5038.3417+0.1674
    11.04 18:5038.7711-0.1487
    11.04 17:5039.078+0.1776
    11.04 16:5039.4226-0.0951
    11.04 15:5040.0367-0.3645
    11.04 14:5040.0238+0.1295
    11.04 13:5040.2126-0.105
    11.04 12:5040.0901+0.0548
    11.04 11:5040.1053+0.0028
    11.04 10:5040.4346+0.1826
    11.04 09:5040.3759+0.1341
    11.04 08:5040.3268-0.007
    11.04 07:5040.4877-0.0896
    11.04 06:5040.5587-
    11.04 05:5041.0074+0.0193
    11.04 04:5040.5747-0.2972
    11.04 03:5040.9973+0.1624
    11.04 02:5041.3871+0.0177
    11.04 01:5041.7482-0.1566
    11.04 00:5041.5003+0.017
    10.04 23:5042.1129+0.0009
    10.04 22:5042.3471-0.2315
    10.04 21:5042.1738+0.0543
    10.04 20:5042.7759+0.005
    10.04 19:5043.2833+0.0009
    10.04 18:5043.1139+0.0881
    10.04 17:5042.468+0.673
    10.04 16:5040.3939+0.1326
    10.04 15:5039.0818-0.2314
    10.04 14:5040.828+0.0101
    10.04 13:5040.5614-0.2335
    10.04 12:5041.589+0.2041
    10.04 11:5039.8583-0.1577
    10.04 10:5039.9811-0.3362
    10.04 09:5040.302-0.1021
    10.04 08:5040.0387+0.0419
    10.04 07:5039.5729+0.2813
    10.04 06:5039.3342-0.6292
    10.04 05:5040.2068+0.148
    10.04 04:5040.4528-0.0413
    10.04 03:5040.2329+0.1107
    10.04 02:5039.9882-0.1557
    10.04 01:5040.858-0.0552
    10.04 00:5040.809-0.0891
    09.04 23:5041.1221-0.0025
    09.04 22:5041.5197+0.0613
    09.04 21:5041.91-0.0408
    09.04 20:5041.4712+0.0127
    09.04 19:5041.6642+0.0107
    09.04 18:5042.6534+0.1306
    09.04 17:5042.5805-0.2585
    09.04 16:5043.4563+0.1217
    09.04 15:5043.85+0.1415
    09.04 14:5044.2337-0.0486
    09.04 13:5044.2339-0.1215
    09.04 12:5044.3492+0.0017
    09.04 11:5045.0546+0.4573
    09.04 10:5044.6462-0.4721
    09.04 09:5045.8364+0.2235
    09.04 08:5046.8556-0.0449
    09.04 07:5047.5481+0.1129
    09.04 06:5046.9819-0.0163
    09.04 05:5047.509-0.1714
    09.04 04:5046.9008+0.0889
    09.04 03:5045.9651-0.8767
    09.04 02:5046.9439+2.0594
    09.04 01:5043.4296+0.1416
    09.04 00:5042.3997-0.122
    08.04 23:5041.9202+0.1431
    08.04 22:5041.7353-0.1918
    08.04 21:5042.1056+0.0997
    08.04 20:5041.8765-0.0538
    08.04 19:5041.9114+0.0335
    08.04 18:5041.646+0.208
    08.04 17:5041.5518-0.0401
    08.04 16:5042.161-0.4289
    08.04 15:5042.3245+0.455
    08.04 14:5042.0919-0.1496
    08.04 13:5042.4212-0.3606
    08.04 12:5042.6396+0.3399
    08.04 11:5042.1284+0.0902
    08.04 10:5041.4244+0.1639
    08.04 09:5040.8126+0.0686
    08.04 08:5041.1268-0.2742
    08.04 07:5040.3895-0.152
    08.04 06:5040.873-0.3393
    08.04 05:5041.5938-0.1492
    08.04 04:5041.1241-0.0461
    08.04 03:5040.7186+0.0289
    08.04 02:5041.4508+0.0777
    08.04 01:5040.724-0.0557
    08.04 00:5040.4939-0.1484
    07.04 23:5040.7777-0.2582
    07.04 22:5040.8268+0.0926
    07.04 21:5040.7848-0.1203
    07.04 20:5041.0555-0.0103
    07.04 19:5041.707-0.1302
    07.04 18:5041.5833
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 22.1968
    макс: 52.639
    за месяц:
      26.3237
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.202430.1223-5.316
    12.04.202435.4383-3.9902
    11.04.202439.4285-1.6143
    10.04.202441.0428-2.632
    09.04.202443.6748+1.4195
    08.04.202442.2553+1.4703
    07.04.202440.785+1.7712
    06.04.202439.0138+1.852
    05.04.202437.1618-0.4106
    04.04.202437.5724-0.9749
    03.04.202438.5473-0.9656
    02.04.202439.5129-3.4425
    01.04.202442.9554-4.776
    31.03.202447.7314-0.1336
    30.03.202447.865-2.0267
    29.03.202449.8917-2.7473
    28.03.202452.639+4.1533
    27.03.202448.4857+13.0527
    26.03.202435.433+3.8685
    25.03.202431.5645+2.6007
    24.03.202428.9638+0.3397
    23.03.202428.6241+1.463
    22.03.202427.1611-1.621
    21.03.202428.7821+3.1292
    20.03.202425.6529+3.4561
    19.03.202422.1968-1.3203
    18.03.202423.5171
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 22.1968
    макс: 52.639
    за квартал:
      26.3237
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.202430.1223-5.316
    12.04.202435.4383-3.9902
    11.04.202439.4285-1.6143
    10.04.202441.0428-2.632
    09.04.202443.6748+1.4195
    08.04.202442.2553+1.4703
    07.04.202440.785+1.7712
    06.04.202439.0138+1.852
    05.04.202437.1618-0.4106
    04.04.202437.5724-0.9749
    03.04.202438.5473-0.9656
    02.04.202439.5129-3.4425
    01.04.202442.9554-4.776
    31.03.202447.7314-0.1336
    30.03.202447.865-2.0267
    29.03.202449.8917-2.7473
    28.03.202452.639+4.1533
    27.03.202448.4857+13.0527
    26.03.202435.433+3.8685
    25.03.202431.5645+2.6007
    24.03.202428.9638+0.3397
    23.03.202428.6241+1.463
    22.03.202427.1611-1.621
    21.03.202428.7821+3.1292
    20.03.202425.6529+3.4561
    19.03.202422.1968-1.3203
    18.03.202423.5171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот