Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс ether.fi к китайскому юаню
Обновлено: 27.07.2024 03:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 15.8552 CNY, а общий объем торгов за 24 часа – 647 266 355 CNY.
Рыночная капитализация составляет 1 826 514 559 CNY. За последние 24 часа курс ether.fi относительно китайского юаня вырос на +6.88%. Изменение за неделю составило -8.16%.
| = | ||
| Калькулятор ETHFI - CNY / Обратный расчет: курс китайского юаня к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно китайского юаня, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8342макс: 16.0258за сутки:
15.8552 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:40 15.8552 -0.0382 27.07 03:30 15.8934 -0.0086 27.07 03:20 15.902 -0.0611 27.07 03:10 15.9631 +0.0342 27.07 03:00 15.9289 +0.0031 27.07 02:50 15.9258 -0.0065 27.07 02:40 15.9323 -0.0614 27.07 02:30 15.9937 -0.0153 27.07 02:20 16.009 +0.045 27.07 02:10 15.964 -0.0226 27.07 02:03 15.9866 -0.0049 27.07 02:00 15.9915 -0.0158 27.07 01:50 16.0073 +0.0748 27.07 01:40 15.9325 -0.0287 27.07 01:30 15.9612 +0.0733 27.07 01:20 15.8879 +0.0212 27.07 01:10 15.8667 -0.0241 27.07 01:00 15.8908 +0.0047 27.07 00:50 15.8861 +0.0555 27.07 00:40 15.8306 +0.0075 27.07 00:30 15.8231 +0.055 27.07 00:20 15.7681 -0.0229 27.07 00:10 15.791 -0.0165 27.07 00:03 15.8075 +0.0115 27.07 00:00 15.796 -0.0067 26.07 23:50 15.8027 -0.0165 26.07 23:40 15.8192 -0.0365 26.07 23:30 15.8557 -0.002 26.07 23:20 15.8577 -0.0436 26.07 23:10 15.9013 -0.0688 26.07 23:00 15.9701 -0.0557 26.07 22:50 16.0258 +0.0875 26.07 22:40 15.9383 +0.0193 26.07 22:30 15.919 -0.0461 26.07 22:20 15.9651 +0.002 26.07 22:10 15.9631 +0.0051 26.07 22:03 15.958 -0.0143 26.07 22:00 15.9723 +0.0866 26.07 21:50 15.8857 +0.0343 26.07 21:40 15.8514 +0.03 26.07 21:30 15.8214 -0.0095 26.07 21:20 15.8309 -0.0375 26.07 21:10 15.8684 +0.1096 26.07 21:00 15.7588 +0.0343 26.07 20:50 15.7245 +0.0096 26.07 20:40 15.7149 -0.0553 26.07 20:30 15.7702 +0.003 26.07 20:20 15.7672 -0.018 26.07 20:10 15.7852 +0.0365 26.07 20:03 15.7487 -0.0329 26.07 20:00 15.7816 -0.0001 26.07 19:50 15.7817 -0.0739 26.07 19:40 15.8556 +0.0146 26.07 19:30 15.841 +0.0875 26.07 19:20 15.7535 +0.0355 26.07 19:10 15.718 +0.0749 26.07 19:00 15.6431 +0.0049 26.07 18:50 15.6382 +0.0181 26.07 18:40 15.6201 -0.1257 26.07 18:30 15.7458 +0.0401 26.07 18:20 15.7057 +0.0341 26.07 18:10 15.6716 +0.1453 26.07 18:03 15.5263 +0.0117 26.07 18:00 15.5146 +0.0406 26.07 17:50 15.474 +0.0014 26.07 17:40 15.4726 -0.0441 26.07 17:30 15.5167 -0.1637 26.07 17:20 15.6804 +0.0182 26.07 17:10 15.6622 -0.0462 26.07 17:00 15.7084 +0.132 26.07 16:50 15.5764 +0.0431 26.07 16:40 15.5333 +0.0106 26.07 16:30 15.5227 +0.0612 26.07 16:20 15.4615 -0.0629 26.07 16:10 15.5244 -0.014 26.07 16:03 15.5384 +0.013 26.07 16:00 15.5254 +0.0644 26.07 15:50 15.461 -0.0338 26.07 15:40 15.4948 -0.0367 26.07 15:30 15.5315 -0.0257 26.07 15:20 15.5572 -0.0308 26.07 15:10 15.588 +0.0299 26.07 15:00 15.5581 +0.0108 26.07 14:50 15.5473 -0.0038 26.07 14:40 15.5511 +0.0679 26.07 14:30 15.4832 +0.0489 26.07 14:20 15.4343 -0.0509 26.07 14:10 15.4852 +0.0103 26.07 14:03 15.4749 +0.027 26.07 14:00 15.4479 +0.0187 26.07 13:50 15.4292 -0.0489 26.07 13:40 15.4781 -0.0012 26.07 13:30 15.4793 -0.0733 26.07 13:20 15.5526 -0.0195 26.07 13:10 15.5721 -0.0319 26.07 13:00 15.604 -0.0207 26.07 12:50 15.6247 +0.0309 26.07 12:40 15.5938 -0.0465 26.07 12:30 15.6403 -0.0282 26.07 12:20 15.6685 +0.0775 26.07 12:10 15.591 -0.0209 26.07 12:03 15.6119 -0.0231 26.07 12:00 15.635 -0.0558 26.07 11:50 15.6908 +0.0455 26.07 11:40 15.6453 -0.0678 26.07 11:30 15.7131 +0.0582 26.07 11:20 15.6549 +0.0421 26.07 11:10 15.6128 -0.0341 26.07 11:00 15.6469 -0.0551 26.07 10:50 15.702 -0.0183 26.07 10:40 15.7203 -0.0776 26.07 10:30 15.7979 +0.0452 26.07 10:20 15.7527 +0.136 26.07 10:10 15.6167 -0.0962 26.07 10:03 15.7129 +0.0297 26.07 10:00 15.6832 +0.0074 26.07 09:50 15.6758 +0.0116 26.07 09:40 15.6642 +0.1606 26.07 09:30 15.5036 -0.0632 26.07 09:20 15.5668 +0.0301 26.07 09:10 15.5367 +0.0044 26.07 09:00 15.5323 +0.0834 26.07 08:50 15.4489 +0.005 26.07 08:40 15.4439 +0.0362 26.07 08:30 15.4077 +0.0174 26.07 08:20 15.3903 -0.0558 26.07 08:10 15.4461 -0.0112 26.07 08:03 15.4573 +0.0933 26.07 08:00 15.364 +0.0135 26.07 07:50 15.3505 -0.0402 26.07 07:40 15.3907 -0.0088 26.07 07:30 15.3995 +0.0691 26.07 07:20 15.3304 +0.0657 26.07 07:10 15.2647 +0.0516 26.07 07:00 15.2131 +0.0045 26.07 06:50 15.2086 -0.0796 26.07 06:40 15.2882 -0.0305 26.07 06:30 15.3187 -0.0457 26.07 06:20 15.3644 +0.046 26.07 06:10 15.3184 +0.0179 26.07 06:03 15.3005 +0.0666 26.07 06:00 15.2339 +0.0724 26.07 05:50 15.1615 +0.0182 26.07 05:40 15.1433 +0.0817 26.07 05:30 15.0616 +0.0653 26.07 05:20 14.9963 +0.0246 26.07 05:10 14.9717 +0.0719 26.07 05:00 14.8998 -0.036 26.07 04:50 14.9358 +0.0753 26.07 04:40 14.8605 -0.0367 26.07 04:30 14.8972 -0.1005 26.07 04:20 14.9977 +0.0356 26.07 04:10 14.9621 +0.1123 26.07 04:03 14.8498 +0.0156 26.07 04:00 14.8342 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3609макс: 19.8227за неделю:
15.8552 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:40 15.8552 +0.0031 27.07 02:50 15.9258 -0.0158 27.07 01:50 16.0073 +0.0047 27.07 00:50 15.8861 -0.0067 26.07 23:50 15.8027 -0.0557 26.07 22:50 16.0258 +0.0866 26.07 21:50 15.8857 +0.0343 26.07 20:50 15.7245 -0.0001 26.07 19:50 15.7817 +0.0049 26.07 18:50 15.6382 +0.0406 26.07 17:50 15.474 +0.132 26.07 16:50 15.5764 +0.0644 26.07 15:50 15.461 +0.0108 26.07 14:50 15.5473 +0.0187 26.07 13:50 15.4292 -0.0207 26.07 12:50 15.6247 -0.0558 26.07 11:50 15.6908 -0.0551 26.07 10:50 15.702 +0.0074 26.07 09:50 15.6758 +0.0834 26.07 08:50 15.4489 +0.0135 26.07 07:50 15.3505 +0.0045 26.07 06:50 15.2086 +0.0724 26.07 05:50 15.1615 -0.036 26.07 04:50 14.9358 -0.0725 26.07 03:50 14.9067 -0.0454 26.07 02:50 14.8715 -0.0265 26.07 01:50 14.8153 +0.055 26.07 00:50 14.8055 +0.1004 25.07 23:50 14.3609 -0.1104 25.07 22:50 14.489 -0.1373 25.07 21:50 14.4724 -0.0411 25.07 20:50 14.9461 -0.0293 25.07 19:50 14.9436 -0.0079 25.07 18:50 14.8743 +0.0016 25.07 17:50 14.9987 -0.0068 25.07 16:50 14.767 -0.0385 25.07 15:50 14.6526 +0.0723 25.07 14:50 14.7379 +0.0213 25.07 13:50 14.7702 +0.0167 25.07 12:50 14.9457 -0.0652 25.07 11:50 15.0589 -0.0276 25.07 10:50 15.0824 -0.0496 25.07 09:50 15.149 -0.04 25.07 08:50 15.1517 +0.1153 25.07 07:50 15.1277 -0.0388 25.07 06:50 15.0011 +0.0918 25.07 05:50 14.9335 +0.0547 25.07 04:50 15.1237 -0.0206 25.07 03:50 15.8351 -0.0663 25.07 02:50 15.9165 +0.0012 25.07 01:50 16.0636 +0.0827 25.07 00:50 16.1811 +0.0357 24.07 23:50 16.6484 -0.0873 24.07 22:50 16.7311 +0.0466 24.07 21:50 16.6868 -0.07 24.07 20:50 17.0584 +0.0848 24.07 19:50 16.9596 -0.0097 24.07 18:50 16.9752 +0.0076 24.07 17:50 17.2677 -0.0749 24.07 16:50 17.3673 -0.1531 24.07 15:50 17.312 +0.0343 24.07 14:50 17.297 +0.0262 24.07 13:50 17.3857 -0.0112 24.07 12:50 17.4407 -0.0789 24.07 11:50 17.5151 +0.0063 24.07 10:50 17.2976 +0.0454 24.07 09:50 17.1826 +0.0661 24.07 08:50 17.0091 +0.0515 24.07 07:50 17.0814 -0.0505 24.07 06:50 17.3843 -0.0027 24.07 05:50 17.0936 -0.088 24.07 04:50 17.4179 -0.0885 24.07 03:50 17.5737 +0.0383 24.07 02:50 17.7973 -0.0494 24.07 01:50 17.5425 -0.1626 24.07 00:50 17.7977 -0.0455 23.07 23:50 17.9253 -0.089 23.07 22:50 18.1224 -0.0201 23.07 21:50 17.9169 -0.0136 23.07 20:50 17.77 -0.2114 23.07 19:50 17.7852 +0.0345 23.07 18:50 18.4747 -0.0475 23.07 17:50 18.9939 -0.1522 23.07 16:50 18.8277 +0.0702 23.07 15:50 18.8584 -0.0218 23.07 14:50 19.2487 -0.1613 23.07 13:50 19.4667 -0.0193 23.07 12:50 19.8227 -0.0236 23.07 11:50 19.7354 -0.0367 23.07 10:50 18.3429 +0.1707 23.07 09:50 18.169 +0.0696 23.07 08:50 18.0599 +0.1333 23.07 07:50 18.2723 +0.1013 23.07 06:50 18.6153 -0.1131 23.07 05:50 19.1116 +0.2504 23.07 04:50 18.8024 +0.1395 23.07 03:50 18.1778 -0.0802 23.07 02:50 17.8946 -0.0232 23.07 01:50 18.089 -0.1723 23.07 00:50 18.4678 +0.2609 22.07 23:50 18.3907 +0.0856 22.07 22:50 18.621 -0.0012 22.07 21:50 18.3974 -0.0275 22.07 20:50 18.5617 -0.0735 22.07 19:50 18.5654 -0.0008 22.07 18:50 18.2132 -0.0898 22.07 17:50 18.3575 -0.2993 22.07 16:50 18.7152 +0.0272 22.07 15:50 18.8803 +0.0686 22.07 14:50 18.7151 -0.0541 22.07 13:50 18.1821 +0.0407 22.07 12:50 17.5872 -0.029 22.07 11:50 17.5564 -0.0023 22.07 10:50 17.5319 +0.0049 22.07 09:50 17.526 +0.1071 22.07 08:50 17.6923 +0.0264 22.07 07:50 17.9007 -0.0235 22.07 06:50 17.8734 +0.0578 22.07 05:50 18.0787 -0.0973 22.07 04:50 18.2584 -0.0823 22.07 03:50 18.2639 +0.0333 22.07 02:50 18.013 +0.0682 22.07 01:50 17.8294 +0.0016 22.07 00:50 17.7896 +0.0004 21.07 23:50 17.6525 +0.0694 21.07 22:50 17.1372 -0.0139 21.07 21:50 17.0199 -0.2877 21.07 20:50 17.4795 +0.1609 21.07 19:50 17.4056 -0.0398 21.07 18:50 17.5282 -0.0114 21.07 17:50 17.6142 +0.0075 21.07 16:50 17.3856 +0.031 21.07 15:50 17.426 +0.0551 21.07 14:50 17.4297 -0.051 21.07 13:50 17.5562 +0.022 21.07 12:50 17.5905 -0.0509 21.07 11:50 17.5076 +0.0151 21.07 10:50 17.4427 -0.0525 21.07 09:50 17.3475 +0.0045 21.07 08:50 17.4766 -0.0714 21.07 07:50 17.6043 -0.0146 21.07 06:50 17.7901 -0.0669 21.07 05:50 17.7394 +0.0001 21.07 04:50 17.6757 -0.041 21.07 03:50 17.5947 -0.0053 21.07 02:50 17.7424 -0.018 21.07 01:50 17.6718 +0.0526 21.07 00:50 17.714 -0.005 20.07 23:50 17.9094 -0.0129 20.07 22:50 17.7975 +0.0077 20.07 21:50 17.8819 -0.0152 20.07 20:50 18.1271 -0.0081 20.07 19:50 17.7562 +0.0298 20.07 18:50 17.7483 -0.1269 20.07 17:50 17.8647 +0.0411 20.07 16:50 17.4923 -0.0084 20.07 15:50 17.4874 -0.0627 20.07 14:50 17.3802 -0.0025 20.07 13:50 17.3922 -0.0423 20.07 12:50 17.5155 +0.0021 20.07 11:50 17.453 -0.0403 20.07 10:50 17.5856 -0.0635 20.07 09:50 17.6762 +0.1173 20.07 08:50 17.5354 +0.0147 20.07 07:50 17.5544 -0.0398 20.07 06:50 17.6217 +0.0043 20.07 05:50 17.4172 -0.0642 20.07 04:50 17.2637 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 13.4687макс: 23.9052за месяц:
Таблица изменений курса ether.fi : показать15.8552 Дата Курс +/- 25.07.2024 14.8649 -2.1035 24.07.2024 16.9684 -1.4939 23.07.2024 18.4623 +0.3097 22.07.2024 18.1526 +0.6026 21.07.2024 17.55 -0.074 20.07.2024 17.624 +0.6362 19.07.2024 16.9878 +0.075 18.07.2024 16.9128 -0.4338 17.07.2024 17.3466 +0.6932 16.07.2024 16.6534 +0.4348 15.07.2024 16.2186 +0.9917 14.07.2024 15.2269 +0.2264 13.07.2024 15.0005 -0.041 12.07.2024 15.0415 -0.8506 11.07.2024 15.8921 -0.3391 10.07.2024 16.2312 +0.2199 09.07.2024 16.0113 +1.0399 08.07.2024 14.9714 +1.0435 07.07.2024 13.9279 +0.2901 06.07.2024 13.6378 +0.1691 05.07.2024 13.4687 -2.8258 04.07.2024 16.2945 -1.4906 03.07.2024 17.7851 -2.0885 02.07.2024 19.8736 -2.2478 01.07.2024 22.1214 +0.8007 30.06.2024 21.3207 -0.688 29.06.2024 22.0087 -1.7191 28.06.2024 23.7278 +0.0589 27.06.2024 23.6689 +0.1306 26.06.2024 23.5383 -0.3669 25.06.2024 23.9052 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 25.07.2024 14.8649 -2.1035 24.07.2024 16.9684 -1.4939 23.07.2024 18.4623 +0.3097 22.07.2024 18.1526 +0.6026 21.07.2024 17.55 -0.074 20.07.2024 17.624 +0.6362 19.07.2024 16.9878 +0.075 18.07.2024 16.9128 -0.4338 17.07.2024 17.3466 +0.6932 16.07.2024 16.6534 +0.4348 15.07.2024 16.2186 +0.9917 14.07.2024 15.2269 +0.2264 13.07.2024 15.0005 -0.041 12.07.2024 15.0415 -0.8506 11.07.2024 15.8921 -0.3391 10.07.2024 16.2312 +0.2199 09.07.2024 16.0113 +1.0399 08.07.2024 14.9714 +1.0435 07.07.2024 13.9279 +0.2901 06.07.2024 13.6378 +0.1691 05.07.2024 13.4687 -2.8258 04.07.2024 16.2945 -1.4906 03.07.2024 17.7851 -2.0885 02.07.2024 19.8736 -2.2478 01.07.2024 22.1214 +0.8007 30.06.2024 21.3207 -0.688 29.06.2024 22.0087 -1.7191 28.06.2024 23.7278 +0.0589 27.06.2024 23.6689 +0.1306 26.06.2024 23.5383 -0.3669 25.06.2024 23.9052 +0.6945 24.06.2024 23.2107 -1.0027 23.06.2024 24.2134 -0.5111 22.06.2024 24.7245 -0.3247 21.06.2024 25.0492 -0.1891 20.06.2024 25.2383 +0.505 19.06.2024 24.7333 +1.7094 18.06.2024 23.0239 -3.2721 17.06.2024 26.296 -2.6757 16.06.2024 28.9717 +0.9047 15.06.2024 28.067 +1.4446 14.06.2024 26.6224 -0.4774 13.06.2024 27.0998 -1.0446 12.06.2024 28.1444 +1.1959 11.06.2024 26.9485 -1.7101 10.06.2024 28.6586 -0.245 09.06.2024 28.9036 -0.5045 08.06.2024 29.4081 -3.9387 07.06.2024 33.3468 -1.7935 06.06.2024 35.1403 +0.4336 05.06.2024 34.7067 +0.6265 04.06.2024 34.0802 +0.0652 03.06.2024 34.015 +0.9459 02.06.2024 33.0691 -0.8101 01.06.2024 33.8792 +0.0632 31.05.2024 33.816 +0.8287 30.05.2024 32.9873 -0.7488 29.05.2024 33.7361 -0.8882 28.05.2024 34.6243 -2.3301 27.05.2024 36.9544 +0.8654 26.05.2024 36.089 +0.3157 25.05.2024 35.7733 +1.0881 24.05.2024 34.6852 +2.2564 23.05.2024 32.4288 +3.6801 22.05.2024 28.7487 -1.1797 21.05.2024 29.9284 +4.8109 20.05.2024 25.1175 +1.1638 19.05.2024 23.9537 -1.0513 18.05.2024 25.005 +0.4337 17.05.2024 24.5713 +0.1372 16.05.2024 24.4341 -0.1709 15.05.2024 24.605 +0.1968 14.05.2024 24.4082 -1.3531 13.05.2024 25.7613 -0.6017 12.05.2024 26.363 +0.0549 11.05.2024 26.3081 -0.9019 10.05.2024 27.21 +0.2942 09.05.2024 26.9158 +0.1949 08.05.2024 26.7209 -1.2113 07.05.2024 27.9322 -1.1546 06.05.2024 29.0868 +0.0867 05.05.2024 29.0001 -0.0044 04.05.2024 29.0045 +1.1356 03.05.2024 27.8689 +0.689 02.05.2024 27.1799 +0.7457 01.05.2024 26.4342 -2.9171 30.04.2024 29.3513 -2.7552 29.04.2024 32.1065 +0.3692 28.04.2024 31.7373 +6.5293 27.04.2024 25.208 +25.208 26.04.2024 0