Курсы криптовалют к ether.fi

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » Китайский юань » ether.fi

Курс ether.fi (ETHFI) к китайскому юаню (CNY)

Обновлено: 07.11.2026 23:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.9621 CNY, а общий объем торгов за 24 часа – 160 237 046 CNY. Рыночная капитализация составляет 3 824 805 454 CNY. За последние 24 часа курс ether.fi относительно китайского юаня вырос на +2.44%. Изменение за неделю составило -5.14%.


	=
Калькулятор ETHFI - CNY / Обратный расчет: курс китайского юаня к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно китайского юаня, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8655

макс: 3.9768

за сутки:

3.9621

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.11 23:00	3.9621	-0.0031
07.11 22:50	3.9652	+0.0114
07.11 22:40	3.9538	+0.0036
07.11 22:30	3.9502	+0.0042
07.11 22:20	3.946	-0.0162
07.11 22:10	3.9622	-0.0146
07.11 22:00	3.9768	+0.0135
07.11 21:50	3.9633	+0.014
07.11 21:40	3.9493	+0.0148
07.11 21:30	3.9345	-0.0212
07.11 21:20	3.9557	+0.0074
07.11 21:10	3.9483	+0.0108
07.11 21:03	3.9375	-0.001
07.11 21:00	3.9385	+0.0036
07.11 20:50	3.9349	-0.0083
07.11 20:40	3.9432	+0.0181
07.11 20:30	3.9251	+0.0135
07.11 20:20	3.9116	+0.0137
07.11 20:10	3.8979	+0.0026
07.11 20:00	3.8953	+0.0037
07.11 19:50	3.8916	-0.0031
07.11 19:40	3.8947	+0.0082
07.11 19:30	3.8865	-0.005
07.11 19:20	3.8915	-0.025
07.11 19:10	3.9165	+0.0143
07.11 19:03	3.9022	+0.0003
07.11 19:00	3.9019	+0.002
07.11 18:50	3.8999	-0.0036
07.11 18:40	3.9035	+0.0081
07.11 18:30	3.8954	+0.0052
07.11 18:20	3.8902	+0.0125
07.11 18:10	3.8777	-0.0165
07.11 18:00	3.8942	-0.0088
07.11 17:50	3.903	+0.0116
07.11 17:40	3.8914	+0.0011
07.11 17:30	3.8903	-0.0033
07.11 17:20	3.8936	-0.0047
07.11 17:10	3.8983	+0.004
07.11 17:03	3.8943	-0.0017
07.11 17:00	3.896	-0.0104
07.11 16:50	3.9064	+0.0071
07.11 16:40	3.8993	-0.0038
07.11 16:30	3.9031	+0.0094
07.11 16:20	3.8937	+0.0038
07.11 16:10	3.8899	-0.0011
07.11 16:00	3.891	-0.0026
07.11 15:50	3.8936	-0.0091
07.11 15:40	3.9027	-0.0037
07.11 15:30	3.9064	+0.0018
07.11 15:20	3.9046	+0.016
07.11 15:10	3.8886	-0.0094
07.11 15:03	3.898	+0.0007
07.11 15:00	3.8973	-0.0096
07.11 14:50	3.9069	+0.0108
07.11 14:40	3.8961	+0.0168
07.11 14:30	3.8793	-0.0086
07.11 14:20	3.8879	+0.0025
07.11 14:10	3.8854	-0.0082
07.11 14:00	3.8936	-0.0002
07.11 13:50	3.8938	+0.0032
07.11 13:40	3.8906	-0.0043
07.11 13:30	3.8949	-0.0124
07.11 13:20	3.9073	+0.0025
07.11 13:10	3.9048	+0.0002
07.11 13:03	3.9046	+0.0074
07.11 13:00	3.8972	-0.0177
07.11 12:50	3.9149	-0.0084
07.11 12:40	3.9233	-0.0135
07.11 12:30	3.9368	+0.0088
07.11 12:20	3.928	+0.009
07.11 12:10	3.919	-0.0004
07.11 12:00	3.9194	-0.0095
07.11 11:50	3.9289	+0.0047
07.11 11:40	3.9242	+0.006
07.11 11:30	3.9182	+0.0014
07.11 11:20	3.9168	-0.0062
07.11 11:10	3.923	+0.002
07.11 11:03	3.921	-0.0024
07.11 11:00	3.9234	-0.0111
07.11 10:50	3.9345	+0.009
07.11 10:40	3.9255	+0.0043
07.11 10:30	3.9212	-0.0151
07.11 10:20	3.9363	-0.0002
07.11 10:10	3.9365	+0.0108
07.11 10:00	3.9257	+0.002
07.11 09:50	3.9237	+0.013
07.11 09:40	3.9107	-0.0026
07.11 09:30	3.9133	-0.0011
07.11 09:20	3.9144	-0.0049
07.11 09:10	3.9193	-0.0016
07.11 09:03	3.9209	-0.002
07.11 09:00	3.9229	+0.004
07.11 08:50	3.9189	+0.0087
07.11 08:40	3.9102	-0.0029
07.11 08:30	3.9131	+0.0062
07.11 08:20	3.9069	+0.0067
07.11 08:10	3.9002	+0.0062
07.11 08:00	3.894	-0.003
07.11 07:50	3.897	+0.0074
07.11 07:40	3.8896	+0.0064
07.11 07:30	3.8832	-0.0068
07.11 07:20	3.89	+0.0043
07.11 07:10	3.8857	-0.0122
07.11 07:03	3.8979	+0.001
07.11 07:00	3.8969	+0.0175
07.11 06:50	3.8794	-0.0046
07.11 06:40	3.884	-0.008
07.11 06:30	3.892	+0.0003
07.11 06:20	3.8917	-0.0012
07.11 06:10	3.8929	+0.0064
07.11 06:00	3.8865	+0.0023
07.11 05:50	3.8842	+0.0177
07.11 05:40	3.8665	-0.0081
07.11 05:30	3.8746	-0.0041
07.11 05:20	3.8787	-0.0015
07.11 05:10	3.8802	-0.0006
07.11 05:03	3.8808	+0.0005
07.11 05:00	3.8803	+0.0013
07.11 04:50	3.879	-0.0111
07.11 04:40	3.8901	-0.0043
07.11 04:30	3.8944	-0.0126
07.11 04:20	3.907	-0.0106
07.11 04:10	3.9176	-0.0115
07.11 04:00	3.9291	+0.0023
07.11 03:50	3.9268	+0.0108
07.11 03:40	3.916	+0.0238
07.11 03:30	3.8922	-0.0113
07.11 03:20	3.9035	+0.0114
07.11 03:10	3.8921	+0.0067
07.11 03:03	3.8854	+0.001
07.11 03:00	3.8844	+0.0069
07.11 02:50	3.8775	+0.0005
07.11 02:40	3.877	+0.0095
07.11 02:30	3.8675	+0.002
07.11 02:20	3.8655	-0.0011
07.11 02:10	3.8666	-0.0114
07.11 02:00	3.878	-0.0038
07.11 01:50	3.8818	-0.0077
07.11 01:40	3.8895	+0.0064
07.11 01:30	3.8831	-0.004
07.11 01:20	3.8871	-0.0152
07.11 01:10	3.9023	+0.0013
07.11 01:03	3.901	+0.0052
07.11 01:00	3.8958	+0.0061
07.11 00:50	3.8897	+0.009
07.11 00:40	3.8807	-0.0129
07.11 00:30	3.8936	-0.0037
07.11 00:20	3.8973	+0.0108
07.11 00:10	3.8865	+0.0189
07.11 00:00	3.8676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4788

макс: 4.198

за неделю:

3.9621

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.11 23:00	3.9621	-0.0031
07.11 22:50	3.9652	+0.0135
07.11 21:50	3.9633	+0.0036
07.11 20:50	3.9349	+0.0037
07.11 19:50	3.8916	+0.002
07.11 18:50	3.8999	-0.0088
07.11 17:50	3.903	-0.0104
07.11 16:50	3.9064	-0.0026
07.11 15:50	3.8936	-0.0096
07.11 14:50	3.9069	-0.0002
07.11 13:50	3.8938	-0.0177
07.11 12:50	3.9149	-0.0095
07.11 11:50	3.9289	-0.0111
07.11 10:50	3.9345	+0.002
07.11 09:50	3.9237	+0.004
07.11 08:50	3.9189	-0.003
07.11 07:50	3.897	+0.0175
07.11 06:50	3.8794	+0.0023
07.11 05:50	3.8842	+0.0013
07.11 04:50	3.879	+0.0023
07.11 03:50	3.9268	+0.0069
07.11 02:50	3.8775	-0.0038
07.11 01:50	3.8818	+0.0061
07.11 00:50	3.8897	-0.0031
06.11 23:50	3.8707	-0.0051
06.11 22:50	3.896	+0.0103
06.11 21:50	3.8737	+0.0258
06.11 20:50	3.8795	+0.0222
06.11 19:50	3.8519	-0.0161
06.11 18:50	3.8443	-0.0374
06.11 17:50	3.9114	-0.0062
06.11 16:50	3.8694	+0.0048
06.11 15:50	3.8583	-0.018
06.11 14:50	3.8858	-0.003
06.11 13:50	3.8507	+0.0009
06.11 12:50	3.8185	-0.0008
06.11 11:50	3.8148	+0.0041
06.11 10:50	3.8194	+0.0095
06.11 09:50	3.8294	-0.0127
06.11 08:50	3.8325	-0.0032
06.11 07:50	3.8009	+0.0077
06.11 06:50	3.8114	+0.0263
06.11 05:50	3.8363	+0.0143
06.11 04:50	3.7311	+0.0024
06.11 03:50	3.673	+0.0012
06.11 02:50	3.5501	-0.0066
06.11 01:50	3.5546	-0.015
06.11 00:50	3.5957	-0.0022
05.11 23:50	3.5397	+0.0041
05.11 22:50	3.5718	+0.0049
05.11 21:50	3.512	-0.0044
05.11 20:50	3.4788	-0.0245
05.11 19:50	3.5332	-0.0414
05.11 18:50	3.5464	-0.0191
05.11 17:50	3.813	-0.0057
05.11 16:50	3.9158	+0.0136
05.11 15:50	3.892	-0.0071
05.11 14:50	3.9654	-0.005
05.11 13:50	3.9798	-0.0006
05.11 12:50	4.0229	+0.012
05.11 11:50	4.0178	-0.0042
05.11 10:50	3.9617	+0.0027
05.11 09:52	3.971	-0.0052
05.11 08:50	3.9413	-0.0068
05.11 07:50	3.9756	-0.0067
05.11 06:50	3.9811	-0.0118
05.11 05:50	3.9673	+0.0068
05.11 04:50	3.9536	-0.0097
05.11 03:50	3.9474	-0.0182
05.11 02:50	3.9691	+0.0013
05.11 01:50	4.0282	+0.0137
05.11 00:50	3.9574	+0.0007
04.11 23:50	3.943	-0.0144
04.11 22:50	3.9337	-0.0226
04.11 21:50	3.9667	-0.0011
04.11 20:50	4.0219	+0.0007
04.11 19:50	4.0291	-0.0501
04.11 18:50	4.0824	+0.0014
04.11 17:50	4.0229	+0.0045
04.11 16:50	3.9071	-0.0278
04.11 15:50	3.9173	-0.0149
04.11 14:50	3.978	-0.0033
04.11 13:50	3.9402	-0.0052
04.11 12:50	3.9444	+0.0015
04.11 11:50	3.9308	-0.0234
04.11 10:50	3.9242	+0.0055
04.11 09:50	3.9082	-0.0022
04.11 08:50	3.8703	+0.0339
04.11 07:50	3.7837	+0.0153
04.11 06:50	3.7288	+0.0106
04.11 05:50	3.7591	+0.0159
04.11 04:50	3.7503	+0.0067
04.11 03:50	3.7896	-0.0168
04.11 02:50	3.8727	+0.0106
04.11 01:50	3.8501	-0.0087
04.11 00:50	3.8499	-0.0078
03.11 23:50	3.8219	-0.0126
03.11 22:50	3.8279	-0.004
03.11 21:50	3.8526	+0.002
03.11 20:50	3.8474	+0.0281
03.11 19:50	3.828	-0.0111
03.11 18:50	3.9099	-0.0028
03.11 17:50	3.8995	-0.0168
03.11 16:50	3.9239	-0.011
03.11 15:50	3.9515	+0.0011
03.11 14:50	3.8799	+0.0005
03.11 13:50	3.8311	-0.0019
03.11 12:50	3.8304	+0.0069
03.11 11:50	3.7986	-0.0088
03.11 10:50	3.8466	+0.0009
03.11 09:50	3.811	+0.0006
03.11 08:50	3.837	+0.0033
03.11 07:50	3.8579	+0.0101
03.11 06:50	3.8322	-0.0006
03.11 05:50	3.8031	-0.0028
03.11 04:50	3.8371	-0.0142
03.11 03:50	3.8401	+0.002
03.11 02:50	3.8157	-0.002
03.11 01:50	3.8284	+0.0116
03.11 00:50	3.8335	-0.0011
02.11 23:50	3.8031	-0.0002
02.11 22:50	3.7854	+0.0076
02.11 21:50	3.8347	+0.0087
02.11 20:50	3.8396	+0.0064
02.11 19:50	3.8989	-0.025
02.11 18:50	3.9382	-0.0074
02.11 17:50	3.9192	-0.0244
02.11 16:50	3.9475	-0.007
02.11 15:50	3.9222	-0.0045
02.11 14:50	3.9399	+0.0037
02.11 13:50	3.9426	-0.0035
02.11 12:50	3.9558	+0.0101
02.11 11:50	3.9729	+0.0066
02.11 10:50	3.9623	+0.0123
02.11 09:50	3.9586	-0.0055
02.11 08:50	4.0226	-0.0027
02.11 07:50	4.0401	-0.0009
02.11 06:50	4.0795	-0.007
02.11 05:50	4.0409	-0.0031
02.11 04:50	4.0559	+0.0002
02.11 03:50	4.065	+0.0025
02.11 02:50	4.0973	+0.0226
02.11 01:50	4.0504	+0.0007
02.11 00:50	4.0775	+0.0003
01.11 23:50	4.0645	+0.0166
01.11 22:50	4.0337	-0.0125
01.11 21:50	4.0663	+0.0024
01.11 20:50	4.091	+0.0099
01.11 19:50	4.0965	-0.0123
01.11 18:50	4.1218	+0.0138
01.11 17:50	4.1096	-0.0007
01.11 16:50	4.111	+0.003
01.11 15:50	4.1015	-0.0023
01.11 14:50	4.1122	-0.0006
01.11 13:50	4.1264	+0.0078
01.11 12:50	4.1308	+0.0098
01.11 11:50	4.1438	+0.0066
01.11 10:50	4.1469	-0.0009
01.11 09:50	4.1719	+0.011
01.11 08:50	4.1979	+0.0008
01.11 07:50	4.189	-0.0088
01.11 06:50	4.198	-0.004
01.11 05:50	4.1571	-0.0026
01.11 04:50	4.1746	-0.0006
01.11 03:50	4.1546	-0.0021
01.11 02:50	4.1506	-0.0116
01.11 01:50	4.1648	+0.0024
01.11 00:50	4.1896	-0.0106
31.10 23:50	4.1768

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 3.4788

макс: 4.8899

за месяц:

3.9621

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.11.2026	3.8372	+0.031
05.11.2026	3.8062	-0.1085
04.11.2026	3.9147	+0.0666
03.11.2026	3.8481	-0.0895
02.11.2026	3.9376	-0.1862
01.11.2026	4.1238	-0.026
31.10.2026	4.1498	+0.1606
30.10.2026	3.9892	-0.3742
29.10.2026	4.3634	-0.0621
28.10.2026	4.4255	+0.0466
27.10.2026	4.3789	+0.1752
26.10.2026	4.2037	+0.0914
25.10.2026	4.1123	-0.0799
24.10.2026	4.1922	-0.1607
23.10.2026	4.3529	-0.1347
22.10.2026	4.4876	-0.268
21.10.2026	4.7556	+0.125
20.10.2026	4.6306	+0.0088
19.10.2026	4.6218	+0.1908
18.10.2026	4.431	-0.1154
17.10.2026	4.5464	-0.0391
16.10.2026	4.5855	+0.3752
15.10.2026	4.2103	-0.1867
14.10.2026	4.397	-0.2276
13.10.2026	4.6246	-0.1676
12.10.2026	4.7922	-0.0158
11.10.2026	4.808	+0.2532
10.10.2026	4.5548	-0.0685
09.10.2026	4.6233	-0.1042
08.10.2026	4.7275	-0.1624
07.10.2026	4.8899

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 2.55

макс: 5.1723

за квартал:

3.9621

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.11.2026	3.8372	+0.031
05.11.2026	3.8062	-0.1085
04.11.2026	3.9147	+0.0666
03.11.2026	3.8481	-0.0895
02.11.2026	3.9376	-0.1862
01.11.2026	4.1238	-0.026
31.10.2026	4.1498	+0.1606
30.10.2026	3.9892	-0.3742
29.10.2026	4.3634	-0.0621
28.10.2026	4.4255	+0.0466
27.10.2026	4.3789	+0.1752
26.10.2026	4.2037	+0.0914
25.10.2026	4.1123	-0.0799
24.10.2026	4.1922	-0.1607
23.10.2026	4.3529	-0.1347
22.10.2026	4.4876	-0.268
21.10.2026	4.7556	+0.125
20.10.2026	4.6306	+0.0088
19.10.2026	4.6218	+0.1908
18.10.2026	4.431	-0.1154
17.10.2026	4.5464	-0.0391
16.10.2026	4.5855	+0.3752
15.10.2026	4.2103	-0.1867
14.10.2026	4.397	-0.2276
13.10.2026	4.6246	-0.1676
12.10.2026	4.7922	-0.0158
11.10.2026	4.808	+0.2532
10.10.2026	4.5548	-0.0685
09.10.2026	4.6233	-0.1042
08.10.2026	4.7275	-0.1624
07.10.2026	4.8899	-0.1549
06.10.2026	5.0448	-0.0091
05.10.2026	5.0539	+0.124
04.10.2026	4.9299	+0.2105
03.10.2026	4.7194	-0.1375
02.10.2026	4.8569	-0.1684
01.10.2026	5.0253	-0.147
30.09.2026	5.1723	+0.1883
29.09.2026	4.984	+0.3344
28.09.2026	4.6496	-0.2042
27.09.2026	4.8538	+0.1764
25.09.2026	4.6774	+0.2094
24.09.2026	4.468	-0.1361
23.09.2026	4.6041	-0.0762
22.09.2026	4.6803	-0.2384
21.09.2026	4.9187	+0.1278
20.09.2026	4.7909	-0.1479
19.09.2026	4.9388	+0.2874
18.09.2026	4.6514	+0.5647
17.09.2026	4.0867	+0.1544
16.09.2026	3.9323	-0.1611
15.09.2026	4.0934	-0.2598
14.09.2026	4.3532	-0.0977
13.09.2026	4.4509	-0.4184
12.09.2026	4.8693	+0.3773
11.09.2026	4.492	+0.1343
10.09.2026	4.3577	+0.2534
09.09.2026	4.1043	+0.1143
08.09.2026	3.99	+0.0788
07.09.2026	3.9112	+0.0128
06.09.2026	3.8984	+0.1273
05.09.2026	3.7711	-0.0477
04.09.2026	3.8188	-0.0511
03.09.2026	3.8699	+0.0921
02.09.2026	3.7778	-0.0601
01.09.2026	3.8379	+0.1728
31.08.2026	3.6651	-0.0102
30.08.2026	3.6753	+0.079
29.08.2026	3.5963	-0.1262
28.08.2026	3.7225	-0.1384
27.08.2026	3.8609	+0.0276
26.08.2026	3.8333	-0.2252
23.08.2026	4.0585	+0.0961
22.08.2026	3.9624	+0.1223
21.08.2026	3.8401	+0.2106
20.08.2026	3.6295	+0.2964
19.08.2026	3.3331	+0.045
18.08.2026	3.2881	-0.0974
17.08.2026	3.3855	+0.0824
16.08.2026	3.3031	+0.1433
15.08.2026	3.1598	+0.2188
14.08.2026	2.941	+0.2624
13.08.2026	2.6786	+0.1286
12.08.2026	2.55	-0.0401
11.08.2026	2.5901	-0.0437
10.08.2026	2.6338	+0.0182
09.08.2026	2.6156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот