Курсы криптовалют к ether.fi

Bitcoin 77561.81
Эфириум 2514.31
Tether USDt 0.99956
BNB 723.42
XRP 1.3862
USDC 0.99986
Solana 101.49
TRON 0.33922
Hyperliquid 79.7503
Zcash 1135.87
Dogecoin 0.08433
Monero 510.79
Chainlink 11.4171
UNUS SED LEO 9.0037
Cardano 0.20887
Stellar 0.18465
Decimal 0.49252
Dai 0.99972
Ethena USDe 0.99966
Bitcoin Cash 223.92

Все криптовалюты » Марокканский дирхам » ether.fi

Курс ether.fi (ETHFI) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 10:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 6.1966 MAD, а общий объем торгов за 24 часа – 715 888 461 MAD. Рыночная капитализация составляет 5 981 920 759 MAD. За последние 24 часа курс ether.fi относительно марокканского дирхама снизился на -2.28%. Изменение за неделю составило +15.87%.


	=
Калькулятор ETHFI - MAD / Обратный расчет: курс марокканского дирхама к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно марокканского дирхама, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8381

макс: 6.3621

за сутки:

6.1966

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
14.09 10:00	6.1966	-0.0263
14.09 09:50	6.2229	+0.0174
14.09 09:40	6.2055	-0.0464
14.09 09:30	6.2519	-0.0075
14.09 09:20	6.2594	+0.005
14.09 09:10	6.2544	-0.0067
14.09 09:08	6.2611	+0.0105
14.09 09:03	6.2506	-0.0072
14.09 09:00	6.2578	+0.0063
14.09 08:50	6.2515	+0.0192
14.09 08:40	6.2323	+0.0621
14.09 08:30	6.1702	-0.0294
14.09 08:20	6.1996	-0.0637
14.09 08:10	6.2633	+0.0203
14.09 08:00	6.243	+0.013
14.09 07:50	6.23	+0.0349
14.09 07:40	6.1951	+0.0083
14.09 07:30	6.1868	+0.0461
14.09 07:20	6.1407	+0.0296
14.09 07:10	6.1111	+0.003
14.09 07:03	6.1081	+0.0006
14.09 07:00	6.1075	+0.0068
14.09 06:50	6.1007	-0.0159
14.09 06:40	6.1166	-0.0046
14.09 06:30	6.1212	-0.0062
14.09 06:20	6.1274	-0.0185
14.09 06:10	6.1459	+0.0629
14.09 06:00	6.083	+0.0249
14.09 05:50	6.0581	+0.0011
14.09 05:40	6.057	-0.0339
14.09 05:30	6.0909	+0.0285
14.09 05:20	6.0624	+0.0492
14.09 05:10	6.0132	-0.0228
14.09 05:03	6.036	+0.0027
14.09 05:00	6.0333	+0.0196
14.09 04:50	6.0137	+0.0128
14.09 04:40	6.0009	-0.0193
14.09 04:30	6.0202	+0.0182
14.09 04:20	6.002	+0.0124
14.09 04:10	5.9896	-0.0026
14.09 04:00	5.9922	+0.0323
14.09 03:50	5.9599	+0.0129
14.09 03:40	5.947	+0.0658
14.09 03:30	5.8812	-0.0165
14.09 03:20	5.8977	+0.0052
14.09 03:10	5.8925	+0.0321
14.09 03:03	5.8604	+0.0116
14.09 03:00	5.8488	-0.0156
14.09 02:50	5.8644	-0.0115
14.09 02:40	5.8759	+0.0139
14.09 02:30	5.862	+0.0239
14.09 02:20	5.8381	-0.006
14.09 02:10	5.8441	-0.0034
14.09 02:00	5.8475	-0.0292
14.09 01:50	5.8767	+0.0062
14.09 01:40	5.8705	-0.0204
14.09 01:30	5.8909	-0.0708
14.09 01:20	5.9617	-0.0375
14.09 01:10	5.9992	-0.0642
14.09 01:03	6.0634	-0.0105
14.09 01:00	6.0739	-0.0574
14.09 00:50	6.1313	-0.01
14.09 00:40	6.1413	+0.0278
14.09 00:30	6.1135	-0.0057
14.09 00:20	6.1192	+0.0029
14.09 00:10	6.1163	+0.0034
14.09 00:00	6.1129	-0.0053
13.09 23:50	6.1182	+0.0387
13.09 23:40	6.0795	+0.016
13.09 23:30	6.0635	+0.0068
13.09 23:20	6.0567	+0.0032
13.09 23:10	6.0535	+0.0104
13.09 23:03	6.0431	+0.0035
13.09 23:00	6.0396	-0.0111
13.09 22:50	6.0507	+0.011
13.09 22:40	6.0397	+0.0085
13.09 22:30	6.0312	-0.0007
13.09 22:20	6.0319	-0.0332
13.09 22:10	6.0651	+0.0043
13.09 22:00	6.0608	-0.0107
13.09 21:50	6.0715	+0.0287
13.09 21:40	6.0428	+0.0102
13.09 21:30	6.0326	-0.009
13.09 21:20	6.0416	-0.0192
13.09 21:10	6.0608	-0.0066
13.09 21:03	6.0674	+0.0013
13.09 21:00	6.0661	+0.0019
13.09 20:50	6.0642	+0.0178
13.09 20:40	6.0464	+0.0099
13.09 20:30	6.0365	-0.0133
13.09 20:24	6.0498	+0.0168
13.09 20:10	6.033	+0.0019
13.09 20:00	6.0311	-0.0087
13.09 19:50	6.0398	+0.0449
13.09 19:40	5.9949	-0.0112
13.09 19:30	6.0061	-0.0075
13.09 19:20	6.0136	+0.0068
13.09 19:10	6.0068	+0.0124
13.09 19:03	5.9944	+0.001
13.09 19:00	5.9934	-0.0122
13.09 18:50	6.0056	-0.0169
13.09 18:40	6.0225	-0.0387
13.09 18:30	6.0612	-0.0162
13.09 18:20	6.0774	+0.0191
13.09 18:10	6.0583	-0.0586
13.09 18:00	6.1169	-0.0297
13.09 17:50	6.1466	+0.0142
13.09 17:40	6.1324	+0.0503
13.09 17:30	6.0821	-0.0305
13.09 17:20	6.1126	-0.0155
13.09 17:10	6.1281	+0.0023
13.09 17:03	6.1258	+0.0012
13.09 17:00	6.1246	+0.0084
13.09 16:50	6.1162	+0.0336
13.09 16:40	6.0826	+0.0038
13.09 16:30	6.0788	-0.0496
13.09 16:20	6.1284	-0.0173
13.09 16:10	6.1457	+0.007
13.09 16:00	6.1387	-0.0484
13.09 15:50	6.1871	-0.0245
13.09 15:40	6.2116	-0.0076
13.09 15:30	6.2192	+0.0414
13.09 15:20	6.1778	-0.0121
13.09 15:10	6.1899	-0.0051
13.09 15:03	6.195	+0.0015
13.09 15:00	6.1935	+0.0005
13.09 14:50	6.193	-0.0109
13.09 14:40	6.2039	+0.0026
13.09 14:30	6.2013	+0.0408
13.09 14:20	6.1605	+0.0175
13.09 14:10	6.143	+0.0111
13.09 14:00	6.1319	-0.0476
13.09 13:50	6.1795	-0.0153
13.09 13:40	6.1948	-0.0084
13.09 13:30	6.2032	-0.1065
13.09 13:20	6.3097	-0.0183
13.09 13:10	6.328	-0.023
13.09 13:03	6.351	-0.0017
13.09 13:00	6.3527	+0.0107
13.09 12:50	6.342	+0.0145
13.09 12:40	6.3275	-0.0346
13.09 12:30	6.3621	+0.018
13.09 12:20	6.3441	+0.0023
13.09 12:10	6.3418	+0.0729
13.09 12:00	6.2689	+0.0086
13.09 11:50	6.2603	-0.0347
13.09 11:40	6.295	-0.0315
13.09 11:30	6.3265	-0.0068
13.09 11:20	6.3333	+0.0018
13.09 11:10	6.3315	+0.0035
13.09 11:03	6.328	-0.0132
13.09 11:00	6.3412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3478

макс: 7.2085

за неделю:

6.1966

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
14.09 10:00	6.1966	-0.0263
14.09 09:50	6.2229	+0.0063
14.09 08:50	6.2515	+0.013
14.09 07:50	6.23	+0.0068
14.09 06:50	6.1007	+0.0249
14.09 05:50	6.0581	+0.0196
14.09 04:50	6.0137	+0.0323
14.09 03:50	5.9599	-0.0156
14.09 02:50	5.8644	-0.0292
14.09 01:50	5.8767	-0.0574
14.09 00:50	6.1313	-0.0053
13.09 23:50	6.1182	-0.0111
13.09 22:50	6.0507	-0.0107
13.09 21:50	6.0715	+0.0019
13.09 20:50	6.0642	-0.0087
13.09 19:50	6.0398	-0.0122
13.09 18:50	6.0056	-0.0297
13.09 17:50	6.1466	+0.0084
13.09 16:50	6.1162	-0.0484
13.09 15:50	6.1871	+0.0005
13.09 14:50	6.193	-0.0476
13.09 13:50	6.1795	+0.0107
13.09 12:50	6.342	+0.0086
13.09 11:50	6.2603	-0.0473
13.09 10:50	6.3885	-0.0068
13.09 09:50	6.4349	+0.0109
13.09 08:50	6.4949	+0.0028
13.09 07:50	6.443	+0.0115
13.09 06:50	6.4436	-0.0215
13.09 05:50	6.5357	+0.0324
13.09 04:50	6.5216	-0.0001
13.09 03:50	6.649	+0.0097
13.09 02:50	6.6725	+0.0005
13.09 01:50	6.6736	-0.0104
13.09 00:50	6.6981	+0.001
12.09 23:50	6.7242	-0.0182
12.09 22:50	6.7948	-0.0537
12.09 21:50	6.9647	-0.0147
12.09 20:50	6.9902	+0.0355
12.09 19:50	6.9523	+0.0012
12.09 18:50	7.058	-0.0558
12.09 17:50	7.2085	-0.0205
12.09 16:50	7.0924	-0.2054
12.09 15:50	7.1921	+0.1102
12.09 14:50	7.1556	+0.0602
12.09 13:50	6.9707	+0.0016
12.09 12:50	6.7981	-0.0655
12.09 11:50	7.0092	+0.0235
12.09 10:50	6.8852	+0.1252
12.09 09:50	6.729	-0.0214
12.09 08:50	6.6633	-0.0466
12.09 07:50	6.6678	+0.017
12.09 06:50	6.7393	+0.0019
12.09 05:50	6.5987	-0.0231
12.09 04:50	6.5465	+0.0075
12.09 03:50	6.4569	-0.0008
12.09 02:50	6.3473	-0.0003
12.09 01:50	6.417	-0.1575
12.09 00:50	6.5945	-0.0888
11.09 23:50	6.7114	+0.0453
11.09 22:50	6.4489	-0.0848
11.09 21:50	6.4122	-0.0688
11.09 20:50	6.703	+0.08
11.09 19:50	6.4832	-0.1097
11.09 18:50	6.6026	-0.0778
11.09 17:50	6.4128	+0.1204
11.09 16:50	6.0698	+0.0737
11.09 15:50	5.9966	+0.0002
11.09 14:50	5.8623	+0.0009
11.09 13:50	5.9023	+0.0058
11.09 12:50	6.2137	-0.019
11.09 11:50	6.3488	-0.0276
11.09 10:50	6.4331	+0.0194
11.09 09:50	6.3497	+0.0087
11.09 08:50	6.3577	-0.0161
11.09 07:50	6.358	+0.0515
11.09 06:50	6.2591	+0.0111
11.09 05:50	6.2392	+0.016
11.09 04:50	6.2859	+0.0375
11.09 03:50	6.2599	-0.0106
11.09 02:50	6.2449	-0.0043
11.09 01:50	6.2781	-0.0052
11.09 00:50	6.4108	-0.0572
10.09 23:50	6.3838	+0.0249
10.09 22:50	6.6103	+0.0923
10.09 21:50	6.4954	-0.1478
10.09 20:50	6.7269	+0.0582
10.09 19:50	6.3991	+0.0176
10.09 18:50	6.4737	-0.0555
10.09 17:50	6.5005	+0.0531
10.09 16:50	5.9545	-0.1907
10.09 15:50	5.9366	-0.0225
10.09 14:50	6.0528	-0.0167
10.09 13:50	5.9433	+0.0075
10.09 12:50	5.8351	+0.0628
10.09 11:50	5.8	+0.0321
10.09 10:50	5.7562	+0.0233
10.09 09:50	5.8637	-0.0144
10.09 08:50	5.8489	+0.0108
10.09 07:50	5.8465	-0.0099
10.09 06:50	5.7973	+0.0234
10.09 05:50	5.7278	+0.0097
10.09 04:50	5.6543	+0.0085
10.09 03:50	5.6334	+0.0433
10.09 02:50	5.7449	-0.0151
10.09 01:50	5.6456	+0.0055
10.09 00:50	5.6419	-0.0299
09.09 23:50	5.6763	+0.0044
09.09 22:50	5.6279	-0.0034
09.09 21:50	5.7197	+0.0291
09.09 20:50	5.634	-0.0342
09.09 19:50	5.7026	-
09.09 18:50	5.7884	-0.0473
09.09 17:50	5.8034	+0.0074
09.09 16:50	5.7422	+0.0084
09.09 15:50	5.751	+0.0433
09.09 14:50	5.7376	-0.0121
09.09 13:50	5.8806	-0.0479
09.09 12:50	5.926	+0.0214
09.09 11:50	5.9458	-0.0159
09.09 10:50	5.7944	-0.039
09.09 09:50	5.8972	+0.0302
09.09 08:50	5.7588	-0.0044
09.09 07:50	5.6492	-0.0002
09.09 06:50	5.5932	+0.0149
09.09 05:50	5.6257	+0.0042
09.09 04:50	5.6468	-0.0167
09.09 03:50	5.6383	-0.0013
09.09 02:50	5.668	+0.0058
09.09 01:50	5.6638	-0.0074
09.09 00:50	5.6324	-0.0136
08.09 23:50	5.6622	-0.0105
08.09 22:50	5.663	-0.0663
08.09 21:50	5.723	+0.009
08.09 20:50	5.7128	+0.0028
08.09 19:50	5.7336	-0.0499
08.09 18:50	5.717	+0.0039
08.09 17:50	5.649	+0.0393
08.09 16:50	5.4822	+0.0071
08.09 15:50	5.5252	-0.0336
08.09 14:50	5.4888	-0.0083
08.09 13:50	5.569	-0.0124
08.09 12:50	5.617	-0.0019
08.09 11:50	5.5136	-0.0075
08.09 10:50	5.5076	+0.002
08.09 09:50	5.4409	-0.0121
08.09 08:50	5.4719	-0.0127
08.09 07:50	5.4454	-0.0113
08.09 06:50	5.4948	-0.0406
08.09 05:50	5.5428	+0.0087
08.09 04:50	5.5999	+0.0034
08.09 03:50	5.5369	+0.0084
08.09 02:50	5.5463	-0.0075
08.09 01:50	5.4839	+0.0011
08.09 00:50	5.5574	+0.0084
07.09 23:50	5.5598	-0.0002
07.09 22:50	5.5381	+0.0145
07.09 21:50	5.4525	+0.0005
07.09 20:50	5.4687	+0.007
07.09 19:50	5.4645	-0.0295
07.09 18:50	5.4	+0.0313
07.09 17:50	5.5528	+0.0077
07.09 16:50	5.5864	-0.0034
07.09 15:50	5.6533	+0.0217
07.09 14:50	5.583	+0.0291
07.09 13:50	5.4954	-0.0107
07.09 12:50	5.4464	-0.0051
07.09 11:50	5.467	+0.015
07.09 10:50	5.3478

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 4.0748

макс: 7.2085

за месяц:

6.1966

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
13.09.2026	6.2405	-0.5867
12.09.2026	6.8272	+0.5268
11.09.2026	6.3004	+0.2144
10.09.2026	6.086	+0.3645
09.09.2026	5.7215	+0.1443
08.09.2026	5.5772	+0.1025
07.09.2026	5.4747	+0.0342
06.09.2026	5.4405	+0.1777
05.09.2026	5.2628	-0.0637
04.09.2026	5.3265	-0.0587
03.09.2026	5.3852	+0.1359
02.09.2026	5.2493	-0.0781
01.09.2026	5.3274	+0.2617
31.08.2026	5.0657	-0.0098
30.08.2026	5.0755	+0.109
29.08.2026	4.9665	-0.1717
28.08.2026	5.1382	-0.1737
27.08.2026	5.3119	+0.0401
26.08.2026	5.2718	-0.3
23.08.2026	5.5718	+0.1318
22.08.2026	5.44	+0.1685
21.08.2026	5.2715	+0.2303
20.08.2026	5.0412	+0.417
19.08.2026	4.6242	+0.0684
18.08.2026	4.5558	-0.1356
17.08.2026	4.6914	+0.1397
16.08.2026	4.5517	+0.1975
15.08.2026	4.3542	+0.2794
14.08.2026	4.0748

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 3.01

макс: 7.2085

за квартал:

6.1966

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
13.09.2026	6.2405	-0.5867
12.09.2026	6.8272	+0.5268
11.09.2026	6.3004	+0.2144
10.09.2026	6.086	+0.3645
09.09.2026	5.7215	+0.1443
08.09.2026	5.5772	+0.1025
07.09.2026	5.4747	+0.0342
06.09.2026	5.4405	+0.1777
05.09.2026	5.2628	-0.0637
04.09.2026	5.3265	-0.0587
03.09.2026	5.3852	+0.1359
02.09.2026	5.2493	-0.0781
01.09.2026	5.3274	+0.2617
31.08.2026	5.0657	-0.0098
30.08.2026	5.0755	+0.109
29.08.2026	4.9665	-0.1717
28.08.2026	5.1382	-0.1737
27.08.2026	5.3119	+0.0401
26.08.2026	5.2718	-0.3
23.08.2026	5.5718	+0.1318
22.08.2026	5.44	+0.1685
21.08.2026	5.2715	+0.2303
20.08.2026	5.0412	+0.417
19.08.2026	4.6242	+0.0684
18.08.2026	4.5558	-0.1356
17.08.2026	4.6914	+0.1397
16.08.2026	4.5517	+0.1975
15.08.2026	4.3542	+0.2794
14.08.2026	4.0748	+0.3641
13.08.2026	3.7107	+0.1782
12.08.2026	3.5325	-0.0533
11.08.2026	3.5858	-0.0612
10.08.2026	3.647	+0.0387
09.08.2026	3.6083	+0.0507
08.08.2026	3.5576	+0.0664
07.08.2026	3.4912	+0.1307
06.08.2026	3.3605	-0.0413
05.08.2026	3.4018	-0.1504
04.08.2026	3.5522	-0.1622
03.08.2026	3.7144	-0.0481
02.08.2026	3.7625	+0.0077
01.08.2026	3.7548	-0.0141
31.07.2026	3.7689	+0.0114
30.07.2026	3.7575	-0.003
29.07.2026	3.7605	-0.1169
28.07.2026	3.8774	-0.0669
27.07.2026	3.9443	+0.0481
26.07.2026	3.8962	+0.0195
25.07.2026	3.8767	-0.2845
24.07.2026	4.1612	-0.1074
23.07.2026	4.2686	-0.0655
22.07.2026	4.3341	+0.0859
21.07.2026	4.2482	+0.0751
20.07.2026	4.1731	-0.0108
19.07.2026	4.1839	+0.0031
18.07.2026	4.1808	+0.2202
17.07.2026	3.9606	-0.0729
16.07.2026	4.0335	+0.12
15.07.2026	3.9135	+0.2554
14.07.2026	3.6581	-0.0741
13.07.2026	3.7322	-0.2432
12.07.2026	3.9754	+0.084
11.07.2026	3.8914	+0.1343
10.07.2026	3.7571	-0.0114
09.07.2026	3.7685	+0.085
08.07.2026	3.6835	-0.3621
07.07.2026	4.0456	+0.0062
06.07.2026	4.0394	+0.0926
05.07.2026	3.9468	+0.1993
04.07.2026	3.7475	+0.4513
03.07.2026	3.2962	+0.1867
02.07.2026	3.1095	+0.0995
01.07.2026	3.01	-0.022
30.06.2026	3.032	-0.1779
29.06.2026	3.2099	+0.0022
28.06.2026	3.2077	-0.1153
27.06.2026	3.323	-0.1297
26.06.2026	3.4527	+0.1107
25.06.2026	3.342	+0.1344
24.06.2026	3.2076	+0.0404
23.06.2026	3.1672	-0.082
22.06.2026	3.2492	+0.0391
21.06.2026	3.2101	+0.0039
20.06.2026	3.2062	-0.0135
19.06.2026	3.2197	-0.1354
18.06.2026	3.3551	+0.0861
17.06.2026	3.269	+0.1276
16.06.2026	3.1414	-0.0143
15.06.2026	3.1557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот