Курсы криптовалют к ether.fi

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » ether.fi

Курс ether.fi (ETHFI) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02
Стоимость ether.fi (ETHFI) на текущий момент составляет 6.3901 MAD, а общий объем торгов за 24 часа – 375 946 014 MAD. Рыночная капитализация составляет 6 168 701 695 MAD. За последние 24 часа курс ether.fi относительно марокканского дирхама снизился на -3.11%. Изменение за неделю составило -2.13%.


	=
Калькулятор ETHFI - MAD / Обратный расчет: курс марокканского дирхама к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно марокканского дирхама, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3275

макс: 6.7511

за сутки:

6.3901

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
29.10 12:40	6.3901	-0.0428
29.10 12:30	6.4329	-0.0146
29.10 12:20	6.4475	+0.0347
29.10 12:10	6.4128	-0.0015
29.10 12:00	6.4143	+0.0095
29.10 11:50	6.4048	-0.0026
29.10 11:40	6.4074	+0.0072
29.10 11:30	6.4002	+0.0141
29.10 11:20	6.3861	+0.0095
29.10 11:10	6.3766	+0.0022
29.10 11:03	6.3744	+0.0077
29.10 11:00	6.3667	+0.032
29.10 10:50	6.3347	+0.0015
29.10 10:40	6.3332	+0.0044
29.10 10:30	6.3288	+0.0013
29.10 10:20	6.3275	-0.0446
29.10 10:10	6.3721	-0.0073
29.10 10:00	6.3794	+0.0051
29.10 09:50	6.3743	-0.0254
29.10 09:40	6.3997	-0.0069
29.10 09:30	6.4066	-0.0037
29.10 09:20	6.4103	-0.056
29.10 09:10	6.4663	-0.026
29.10 09:03	6.4923	-0.0019
29.10 09:00	6.4942	-0.0482
29.10 08:50	6.5424	-0.0191
29.10 08:40	6.5615	-0.0093
29.10 08:30	6.5708	+0.0099
29.10 08:20	6.5609	+0.043
29.10 08:10	6.5179	+0.0403
29.10 08:00	6.4776	+0.0167
29.10 07:50	6.4609	+0.0423
29.10 07:40	6.4186	+0.0109
29.10 07:30	6.4077	+0.0033
29.10 07:20	6.4044	-0.0027
29.10 07:10	6.4071	-0.0067
29.10 07:03	6.4138	+0.0084
29.10 07:00	6.4054	+0.0104
29.10 06:50	6.395	-0.0129
29.10 06:40	6.4079	-0.0109
29.10 06:30	6.4188	-0.0275
29.10 06:20	6.4463	-0.0283
29.10 06:10	6.4746	+0.0258
29.10 06:00	6.4488	+0.0295
29.10 05:50	6.4193	-0.0325
29.10 05:40	6.4518	-0.0211
29.10 05:30	6.4729	+0.0266
29.10 05:20	6.4463	-0.0216
29.10 05:10	6.4679	-0.0389
29.10 05:03	6.5068	-0.0305
29.10 05:00	6.5373	-0.0378
29.10 04:50	6.5751	-0.0624
29.10 04:40	6.6375	-0.0341
29.10 04:30	6.6716	-0.0128
29.10 04:20	6.6844	+0.0064
29.10 04:10	6.678	-0.0406
29.10 04:00	6.7186	-0.0165
29.10 03:50	6.7351	-0.0007
29.10 03:40	6.7358	+0.0076
29.10 03:30	6.7282	+0.0116
29.10 03:20	6.7166	-0.0066
29.10 03:10	6.7232	+0.0077
29.10 03:03	6.7155	+0.0087
29.10 03:00	6.7068	-0.0055
29.10 02:50	6.7123	-0.0218
29.10 02:40	6.7341	-0.017
29.10 02:30	6.7511	+0.021
29.10 02:20	6.7301	+0.0206
29.10 02:10	6.7095	-0.0012
29.10 02:00	6.7107	+0.0082
29.10 01:50	6.7025	+0.0391
29.10 01:40	6.6634	-0.0031
29.10 01:30	6.6665	+0.0239
29.10 01:20	6.6426	-0.0077
29.10 01:10	6.6503	-0.0333
29.10 01:03	6.6836	-0.0126
29.10 01:00	6.6962	+0.0075
29.10 00:50	6.6887	+0.0456
29.10 00:40	6.6431	-0.0117
29.10 00:30	6.6548	-0.0267
29.10 00:20	6.6815	+0.0138
29.10 00:10	6.6677	+0.0675
29.10 00:00	6.6002	+0.048
28.10 23:50	6.5522	+0.0215
28.10 23:40	6.5307	-0.0101
28.10 23:30	6.5408	-0.0437
28.10 23:20	6.5845	-0.0291
28.10 23:10	6.6136	+0.014
28.10 23:03	6.5996	+0.0202
28.10 23:00	6.5794	+0.021
28.10 22:50	6.5584	+0.0306
28.10 22:40	6.5278	+0.0293
28.10 22:30	6.4985	-0.0108
28.10 22:20	6.5093	-0.033
28.10 22:10	6.5423	+0.0236
28.10 22:00	6.5187	-0.037
28.10 21:50	6.5557	+0.0413
28.10 21:40	6.5144	+0.0559
28.10 21:30	6.4585	-0.0143
28.10 21:20	6.4728	-0.0204
28.10 21:10	6.4932	+0.0482
28.10 21:03	6.445	-0.0039
28.10 21:00	6.4489	+0.0192
28.10 20:50	6.4297	+0.0016
28.10 20:40	6.4281	+0.0034
28.10 20:30	6.4247	+0.0025
28.10 20:20	6.4222	-0.012
28.10 20:10	6.4342	-0.0142
28.10 20:00	6.4484	+0.0253
28.10 19:50	6.4231	-0.0078
28.10 19:40	6.4309	+0.0052
28.10 19:30	6.4257	+0.0086
28.10 19:20	6.4171	+0.0023
28.10 19:10	6.4148	-0.0159
28.10 19:03	6.4307	+0.0033
28.10 19:00	6.4274	-0.0018
28.10 18:50	6.4292	+0.0318
28.10 18:40	6.3974	-0.0145
28.10 18:30	6.4119	-0.0001
28.10 18:20	6.412	+0.0038
28.10 18:10	6.4082	+0.0046
28.10 18:00	6.4036	+0.025
28.10 17:50	6.3786	+0.0092
28.10 17:40	6.3694	+0.0134
28.10 17:30	6.356	-0.0152
28.10 17:20	6.3712	-0.0319
28.10 17:10	6.4031	+0.0127
28.10 17:03	6.3904	-0.003
28.10 17:00	6.3934	-0.0323
28.10 16:50	6.4257	-0.0152
28.10 16:40	6.4409	+0.01
28.10 16:30	6.4309	-0.0096
28.10 16:20	6.4405	-0.0153
28.10 16:10	6.4558	+0.0303
28.10 16:00	6.4255	-0.0073
28.10 15:50	6.4328	-0.0085
28.10 15:40	6.4413	-0.0184
28.10 15:30	6.4597	+0.0132
28.10 15:20	6.4465	-0.0478
28.10 15:10	6.4943	-0.0109
28.10 15:03	6.5052	-0.0063
28.10 15:00	6.5115	-0.0088
28.10 14:50	6.5203	+0.0127
28.10 14:40	6.5076	+0.0159
28.10 14:30	6.4917	-0.0014
28.10 14:20	6.4931	-0.0201
28.10 14:10	6.5132	-0.019
28.10 14:00	6.5322	-0.003
28.10 13:50	6.5352	-0.0092
28.10 13:40	6.5444	-0.0303
28.10 13:30	6.5747	-0.0077
28.10 13:20	6.5824	-0.007
28.10 13:10	6.5894	-0.006
28.10 13:03	6.5954	+0.0003
28.10 13:00	6.5951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9095

макс: 6.7511

за неделю:

6.3901

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
29.10 12:40	6.3901	+0.0095
29.10 11:50	6.4048	+0.032
29.10 10:50	6.3347	+0.0051
29.10 09:50	6.3743	-0.0482
29.10 08:50	6.5424	+0.0167
29.10 07:50	6.4609	+0.0104
29.10 06:50	6.395	+0.0295
29.10 05:50	6.4193	-0.0378
29.10 04:50	6.5751	-0.0165
29.10 03:50	6.7351	-0.0055
29.10 02:50	6.7123	+0.0082
29.10 01:50	6.7025	+0.0075
29.10 00:50	6.6887	+0.048
28.10 23:50	6.5522	+0.021
28.10 22:50	6.5584	-0.037
28.10 21:50	6.5557	+0.0192
28.10 20:50	6.4297	+0.0253
28.10 19:50	6.4231	-0.0018
28.10 18:50	6.4292	+0.025
28.10 17:50	6.3786	-0.0323
28.10 16:50	6.4257	-0.0073
28.10 15:50	6.4328	-0.0088
28.10 14:50	6.5203	-0.003
28.10 13:50	6.5352	-0.0164
28.10 12:50	6.6115	-0.0019
28.10 11:50	6.5958	-0.0065
28.10 10:50	6.5331	-0.0095
28.10 09:50	6.5406	-0.0029
28.10 08:50	6.5608	-0.0014
28.10 07:50	6.5775	-0.0153
28.10 06:50	6.5555	+0.0017
28.10 05:50	6.5638	+0.0185
28.10 04:50	6.5757	+0.021
28.10 03:50	6.5453	+0.0089
28.10 02:50	6.5497	+0.0061
28.10 01:50	6.5682	-0.0173
28.10 00:50	6.5959	+0.0234
27.10 23:50	6.5517	+0.005
27.10 22:50	6.5714	-0.011
27.10 21:50	6.5498	-0.0013
27.10 20:50	6.5096	-0.0026
27.10 19:50	6.5494	-0.0231
27.10 18:50	6.5197	+0.0187
27.10 17:50	6.4486	-0.0572
27.10 16:50	6.5164	+0.0215
27.10 15:50	6.5791	-0.0191
27.10 14:50	6.4812	+0.0095
27.10 13:50	6.4439	+0.011
27.10 12:50	6.3633	-0.0058
27.10 11:50	6.4433	+0.0137
27.10 10:50	6.4312	-0.0065
27.10 09:50	6.3729	+0.0556
27.10 08:50	6.352	+0.0017
27.10 07:50	6.3053	+0.006
27.10 06:50	6.3306	-0.0093
27.10 05:50	6.3553	-0.0296
27.10 04:50	6.4546	-0.0339
27.10 03:50	6.5093	+0.0058
27.10 02:50	6.3981	+0.0027
27.10 01:50	6.2904	-0.0237
27.10 00:50	6.3234	+0.0078
26.10 23:50	6.3137	+0.0031
26.10 22:50	6.3532	-0.0092
26.10 21:50	6.306	+0.0129
26.10 20:50	6.3851	+0.0053
26.10 19:50	6.2145	-0.0235
26.10 18:50	6.3054	+0.0245
26.10 17:50	6.2134	-0.0187
26.10 16:50	6.2019	-0.0041
26.10 15:50	6.2468	+0.01
26.10 14:50	6.2291	+0.0015
26.10 13:50	6.2289	+0.0041
26.10 12:50	6.2183	+0.0389
26.10 11:50	6.1537	+0.0119
26.10 10:50	6.026	+0.002
26.10 09:50	6.0298	+0.0005
26.10 08:50	6.1123	+0.0423
26.10 07:50	6.076	-0.0141
26.10 06:50	6.0218	+0.0097
26.10 05:50	6.0463	+0.0552
26.10 04:50	6.0332	-0.0018
26.10 03:50	6.1431	+0.0328
26.10 02:50	6.1077	-0.023
26.10 01:50	6.1818	-0.0221
26.10 00:50	6.145	+0.0002
25.10 23:50	6.2242	-0.0073
25.10 22:50	6.1952	-0.0144
25.10 21:50	6.2185	-0.0053
25.10 20:50	6.2249	+0.0453
25.10 19:50	6.081	-0.004
25.10 18:50	6.0724	+0.0464
25.10 17:50	5.9714	-0.0183
25.10 16:50	5.9997	-0.0112
25.10 15:50	5.9854	+0.0398
25.10 14:50	5.9684	-0.0007
25.10 13:50	5.9354	+0.0105
25.10 12:50	5.9095	-0.034
25.10 11:50	5.9192	+0.0129
25.10 10:50	5.9453	-0.0131
25.10 09:50	5.9462	+0.0049
25.10 08:50	5.9671	-0.0071
25.10 07:50	6.0435	-0.0066
25.10 06:50	6.0536	-0.0033
25.10 05:50	6.0912	-0.001
25.10 04:50	6.0575	+0.0064
25.10 03:50	6.0751	-0.0105
25.10 02:50	6.1035	+0.0145
25.10 01:50	6.0428	+0.0065
25.10 00:50	6.024	+0.0144
24.10 23:50	6.0565	+0.006
24.10 22:50	6.0154	+0.0241
24.10 21:50	6.0344	-0.0057
24.10 20:50	5.9938	+0.0551
24.10 19:50	5.9794	+0.0252
24.10 18:50	5.9457	-0.0065
24.10 17:50	6.036	-0.0018
24.10 16:50	6.1225	-0.0075
24.10 15:50	6.1898	+0.0116
24.10 14:50	6.1996	+0.0004
24.10 13:50	6.1975	+0.0359
24.10 12:50	6.1613	+0.0035
24.10 11:50	6.2136	-0.0145
24.10 10:50	6.2549	-0.002
24.10 09:50	6.3291	-0.016
24.10 08:50	6.3634	+0.0033
24.10 07:50	6.4143	-0.0208
24.10 06:50	6.3619	-0.0039
24.10 05:50	6.3359	+0.0439
24.10 04:50	6.3108	+0.0268
24.10 03:50	6.2758	+0.0273
24.10 02:50	6.2836	-0.1879
24.10 01:50	6.3605	-0.0111
24.10 00:50	6.4931	+0.0296
23.10 23:50	6.4435	-0.0004
23.10 22:50	6.3806	-0.0202
23.10 21:50	6.4703	+0.0137
23.10 20:50	6.4518	-0.0076
23.10 19:50	6.444	+0.0112
23.10 18:50	6.405	-0.0013
23.10 17:50	6.3663	-0.0107
23.10 16:50	6.396	+0.0016
23.10 15:50	6.4048	-0.0049
23.10 14:50	6.4432	-0.0043
23.10 13:50	6.4339	+0.0015
23.10 12:50	6.392	+0.0021
23.10 11:50	6.4551	-0.0263
23.10 10:50	6.4964	-0.0012
23.10 09:50	6.4652	-0.0114
23.10 08:50	6.4888	+0.0122
23.10 07:50	6.3746	+0.0023
23.10 06:50	6.4236	+0.0148
23.10 05:50	6.3999	-0.0386
23.10 04:50	6.3968	-0.0013
23.10 03:50	6.3418	+0.0078
23.10 02:50	6.311	-0.0243
23.10 01:50	6.3521	-0.0098
23.10 00:50	6.3995	+0.0147
22.10 23:50	6.3879	+0.0239
22.10 22:50	6.404	+0.0106
22.10 21:50	6.4796	+0.0111
22.10 20:50	6.4317	-0.0055
22.10 19:50	6.4115	+0.034
22.10 18:50	6.4646	-0.0057
22.10 17:50	6.5634	+0.0396
22.10 16:50	6.568	+0.0078
22.10 15:50	6.5184	-0.0029
22.10 14:50	6.5687	+0.0162
22.10 13:50	6.5293

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 5.9095

макс: 7.4938

за месяц:

6.3901

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
28.10.2026	6.5389	+0.074
27.10.2026	6.4649	+0.2654
26.10.2026	6.1995	+0.1453
25.10.2026	6.0542	-0.1177
24.10.2026	6.1719	-0.2468
23.10.2026	6.4187	-0.1843
22.10.2026	6.603	-0.3589
21.10.2026	6.9619	+0.1799
20.10.2026	6.782	+0.0224
19.10.2026	6.7596	+0.3053
18.10.2026	6.4543	-0.1682
17.10.2026	6.6225	-0.0402
16.10.2026	6.6627	+0.5016
15.10.2026	6.1611	-0.3345
14.10.2026	6.4956	-0.2738
13.10.2026	6.7694	-0.1815
12.10.2026	6.9509	-0.0488
11.10.2026	6.9997	+0.3687
10.10.2026	6.631	-0.1023
09.10.2026	6.7333	-0.2627
08.10.2026	6.996	-0.2719
07.10.2026	7.2679	-0.2259
06.10.2026	7.4938	+0.1037
05.10.2026	7.3901	+0.0852
04.10.2026	7.3049	+0.312
03.10.2026	6.9929	-0.1094
02.10.2026	7.1023	-0.2195
01.10.2026	7.3218	-0.1565
30.09.2026	7.4783	+0.2966
29.09.2026	7.1817	+0.4972
28.09.2026	6.6845

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 3.3605

макс: 7.4938

за квартал:

6.3901

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
28.10.2026	6.5389	+0.074
27.10.2026	6.4649	+0.2654
26.10.2026	6.1995	+0.1453
25.10.2026	6.0542	-0.1177
24.10.2026	6.1719	-0.2468
23.10.2026	6.4187	-0.1843
22.10.2026	6.603	-0.3589
21.10.2026	6.9619	+0.1799
20.10.2026	6.782	+0.0224
19.10.2026	6.7596	+0.3053
18.10.2026	6.4543	-0.1682
17.10.2026	6.6225	-0.0402
16.10.2026	6.6627	+0.5016
15.10.2026	6.1611	-0.3345
14.10.2026	6.4956	-0.2738
13.10.2026	6.7694	-0.1815
12.10.2026	6.9509	-0.0488
11.10.2026	6.9997	+0.3687
10.10.2026	6.631	-0.1023
09.10.2026	6.7333	-0.2627
08.10.2026	6.996	-0.2719
07.10.2026	7.2679	-0.2259
06.10.2026	7.4938	+0.1037
05.10.2026	7.3901	+0.0852
04.10.2026	7.3049	+0.312
03.10.2026	6.9929	-0.1094
02.10.2026	7.1023	-0.2195
01.10.2026	7.3218	-0.1565
30.09.2026	7.4783	+0.2966
29.09.2026	7.1817	+0.4972
28.09.2026	6.6845	-0.2496
27.09.2026	6.9341	+0.2401
25.09.2026	6.694	+0.2926
24.09.2026	6.4014	-0.1821
23.09.2026	6.5835	-0.1057
22.09.2026	6.6892	-0.3036
21.09.2026	6.9928	+0.1973
20.09.2026	6.7955	-0.2098
19.09.2026	7.0053	+0.4112
18.09.2026	6.5941	+0.8069
17.09.2026	5.7872	+0.2481
16.09.2026	5.5391	-0.2358
15.09.2026	5.7749	-0.3671
14.09.2026	6.142	-0.0985
13.09.2026	6.2405	-0.5867
12.09.2026	6.8272	+0.5268
11.09.2026	6.3004	+0.2144
10.09.2026	6.086	+0.3645
09.09.2026	5.7215	+0.1443
08.09.2026	5.5772	+0.1025
07.09.2026	5.4747	+0.0342
06.09.2026	5.4405	+0.1777
05.09.2026	5.2628	-0.0637
04.09.2026	5.3265	-0.0587
03.09.2026	5.3852	+0.1359
02.09.2026	5.2493	-0.0781
01.09.2026	5.3274	+0.2617
31.08.2026	5.0657	-0.0098
30.08.2026	5.0755	+0.109
29.08.2026	4.9665	-0.1717
28.08.2026	5.1382	-0.1737
27.08.2026	5.3119	+0.0401
26.08.2026	5.2718	-0.3
23.08.2026	5.5718	+0.1318
22.08.2026	5.44	+0.1685
21.08.2026	5.2715	+0.2303
20.08.2026	5.0412	+0.417
19.08.2026	4.6242	+0.0684
18.08.2026	4.5558	-0.1356
17.08.2026	4.6914	+0.1397
16.08.2026	4.5517	+0.1975
15.08.2026	4.3542	+0.2794
14.08.2026	4.0748	+0.3641
13.08.2026	3.7107	+0.1782
12.08.2026	3.5325	-0.0533
11.08.2026	3.5858	-0.0612
10.08.2026	3.647	+0.0387
09.08.2026	3.6083	+0.0507
08.08.2026	3.5576	+0.0664
07.08.2026	3.4912	+0.1307
06.08.2026	3.3605	-0.0413
05.08.2026	3.4018	-0.1504
04.08.2026	3.5522	-0.1622
03.08.2026	3.7144	-0.0481
02.08.2026	3.7625	+0.0077
01.08.2026	3.7548	-0.0141
31.07.2026	3.7689	+0.0114
30.07.2026	3.7575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот