Курсы криптовалют к ether.fi

Bitcoin 64309.64
Эфириум 1905.35
Tether USDt 0.99911
BNB 589.75
USDC 0.99973
XRP 1.0796
Solana 74.2313
TRON 0.32859
Hyperliquid 55.3249
Dogecoin 0.07007
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.8
Monero 353.71
Chainlink 8.3607
Cardano 0.16856
Stellar 0.1709
Canton 0.12021
Dai 0.99937
Bitcoin Cash 214.11

Все криптовалюты » Марокканский дирхам » ether.fi

Курс ether.fi (ETHFI) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 09:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.7447 MAD, а общий объем торгов за 24 часа – 248 964 606 MAD. Рыночная капитализация составляет 3 645 335 412 MAD. За последние 24 часа курс ether.fi относительно марокканского дирхама снизился на -1.68%. Изменение за неделю составило -11.93%.


	=
Калькулятор ETHFI - MAD / Обратный расчет: курс марокканского дирхама к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно марокканского дирхама, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6949

макс: 3.8192

за сутки:

3.7447

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
31.07 09:10	3.7447	+0.0213
31.07 09:03	3.7234	+0.0053
31.07 09:00	3.7181	+0.0085
31.07 08:50	3.7096	+0.0023
31.07 08:40	3.7073	+0.0007
31.07 08:30	3.7066	-0.0006
31.07 08:20	3.7072	+0.0045
31.07 08:10	3.7027	+0.0078
31.07 08:00	3.6949	-0.0046
31.07 07:50	3.6995	-0.0093
31.07 07:40	3.7088	-0.0013
31.07 07:30	3.7101	+0.0027
31.07 07:20	3.7074	-0.0127
31.07 07:10	3.7201	+0.0017
31.07 07:03	3.7184	-0.0055
31.07 07:00	3.7239	+0.0044
31.07 06:50	3.7195	-0.0011
31.07 06:40	3.7206	-0.0013
31.07 06:30	3.7219	+0.0146
31.07 06:20	3.7073	+0.0009
31.07 06:10	3.7064	-0.0037
31.07 06:00	3.7101	+0.0063
31.07 05:50	3.7038	-0.0074
31.07 05:40	3.7112	+0.0081
31.07 05:30	3.7031	-0.0134
31.07 05:20	3.7165	-0.0037
31.07 05:10	3.7202	-0.0052
31.07 05:03	3.7254	-0.0045
31.07 05:00	3.7299	-0.0248
31.07 04:50	3.7547	-0.0145
31.07 04:45	3.7692	-0.0176
31.07 04:30	3.7868	+0.0034
31.07 04:20	3.7834	+0.0146
31.07 04:10	3.7688	+0.0124
31.07 04:00	3.7564	-0.0102
31.07 03:50	3.7666	+0.0157
31.07 03:40	3.7509	+0.0065
31.07 03:30	3.7444	-0.0039
31.07 03:20	3.7483	+0.0042
31.07 03:10	3.7441	+0.0013
31.07 03:03	3.7428	-0.0001
31.07 03:00	3.7429	+0.0021
31.07 02:50	3.7408	-0.0188
31.07 02:40	3.7596	+0.0076
31.07 02:30	3.752	+0.0057
31.07 02:20	3.7463	+0.0104
31.07 02:10	3.7359	+0.0092
31.07 02:00	3.7267	+0.0052
31.07 01:50	3.7215	-0.0011
31.07 01:40	3.7226	+0.0089
31.07 01:30	3.7137	-0.0059
31.07 01:20	3.7196	-0.0032
31.07 01:10	3.7228	+0.0063
31.07 01:03	3.7165	-0.0007
31.07 01:00	3.7172	-0.0105
31.07 00:50	3.7277	-0.0001
31.07 00:40	3.7278	-0.0053
31.07 00:30	3.7331	+0.004
31.07 00:20	3.7291	+0.0177
31.07 00:10	3.7114	-0.0116
31.07 00:00	3.723	-0.0103
30.07 23:50	3.7333	+0.0025
30.07 23:40	3.7308	-0.0036
30.07 23:30	3.7344	+0.0031
30.07 23:20	3.7313	-0.0137
30.07 23:10	3.745	+0.0175
30.07 23:03	3.7275	+0.0028
30.07 23:00	3.7247	+0.0033
30.07 22:50	3.7214	+0.0036
30.07 22:40	3.7178	-0.0053
30.07 22:30	3.7231	+0.0115
30.07 22:20	3.7116	+0.008
30.07 22:10	3.7036	-0.0062
30.07 22:00	3.7098	-0.0118
30.07 21:50	3.7216	-0.0046
30.07 21:40	3.7262	-0.0017
30.07 21:30	3.7279	-0.0029
30.07 21:20	3.7308	-0.0009
30.07 21:10	3.7317	+0.0109
30.07 21:03	3.7208	+0.0004
30.07 21:00	3.7204	-0.0295
30.07 20:50	3.7499	+0.0043
30.07 20:40	3.7456	+0.0031
30.07 20:30	3.7425	+0.0187
30.07 20:20	3.7238	-0.0019
30.07 20:10	3.7257	-0.0048
30.07 20:00	3.7305	+0.0026
30.07 19:50	3.7279	-0.0223
30.07 19:40	3.7502	-0.0047
30.07 19:30	3.7549	-0.0134
30.07 19:20	3.7683	-0.001
30.07 19:10	3.7693	+0.0085
30.07 19:03	3.7608	-0.0005
30.07 19:00	3.7613	+0.0007
30.07 18:50	3.7606	+0.0083
30.07 18:40	3.7523	-0.0062
30.07 18:30	3.7585	+0.0086
30.07 18:20	3.7499	-0.0112
30.07 18:10	3.7611	-0.0024
30.07 18:00	3.7635	-0.0042
30.07 17:50	3.7677	+0.0028
30.07 17:40	3.7649	-0.0155
30.07 17:30	3.7804	+0.0032
30.07 17:20	3.7772	-0.0189
30.07 17:10	3.7961	-0.0055
30.07 17:03	3.8016	+0.0012
30.07 17:00	3.8004	+0.0137
30.07 16:50	3.7867	+0.0137
30.07 16:40	3.773	-0.0181
30.07 16:30	3.7911	+0.0163
30.07 16:20	3.7748	-0.0089
30.07 16:10	3.7837	-0.0053
30.07 16:00	3.789	+0.0042
30.07 15:50	3.7848	-0.0064
30.07 15:40	3.7912	+0.0046
30.07 15:30	3.7866	-0.0003
30.07 15:20	3.7869	+0.0035
30.07 15:10	3.7834	+0.0007
30.07 15:03	3.7827	-0.0004
30.07 15:00	3.7831	+0.0249
30.07 14:50	3.7582	+0.0099
30.07 14:40	3.7483	+0.0016
30.07 14:30	3.7467	-0.0124
30.07 14:20	3.7591	-0.0022
30.07 14:10	3.7613	+0.0131
30.07 14:00	3.7482	-0.0125
30.07 13:50	3.7607	-0.0025
30.07 13:40	3.7632	-0.0127
30.07 13:30	3.7759	-0.0025
30.07 13:20	3.7784	-0.0145
30.07 13:10	3.7929	+0.0072
30.07 13:03	3.7857	+0.0021
30.07 13:00	3.7836	-0.0011
30.07 12:50	3.7847	-0.0053
30.07 12:40	3.79	+0.0137
30.07 12:30	3.7763	+0.0021
30.07 12:20	3.7742	-0.0047
30.07 12:10	3.7789	-0.0052
30.07 12:03	3.7841	-0.0009
30.07 12:00	3.785	+0.0032
30.07 11:50	3.7818	+0.0107
30.07 11:40	3.7711	+0.0044
30.07 11:30	3.7667	+0.0014
30.07 11:20	3.7653	-0.0088
30.07 11:10	3.7741	+0.0035
30.07 11:00	3.7706	-0.0044
30.07 10:50	3.775	-0.0012
30.07 10:40	3.7762	-0.0341
30.07 10:30	3.8103	-0.0014
30.07 10:20	3.8117	-0.0075
30.07 10:10	3.8192	+0.0108
30.07 10:03	3.8084	-0.0001
30.07 10:00	3.8085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6949

макс: 4.2518

за неделю:

3.7447

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
31.07 09:10	3.7447	+0.0085
31.07 08:50	3.7096	-0.0046
31.07 07:50	3.6995	+0.0044
31.07 06:50	3.7195	+0.0063
31.07 05:50	3.7038	-0.0248
31.07 04:50	3.7547	-0.0102
31.07 03:50	3.7666	+0.0021
31.07 02:50	3.7408	+0.0052
31.07 01:50	3.7215	-0.0105
31.07 00:50	3.7277	-0.0103
30.07 23:50	3.7333	+0.0033
30.07 22:50	3.7214	-0.0118
30.07 21:50	3.7216	-0.0295
30.07 20:50	3.7499	+0.0026
30.07 19:50	3.7279	+0.0007
30.07 18:50	3.7606	-0.0042
30.07 17:50	3.7677	+0.0137
30.07 16:50	3.7867	+0.0042
30.07 15:50	3.7848	+0.0249
30.07 14:50	3.7582	-0.0125
30.07 13:50	3.7607	-0.0011
30.07 12:50	3.7847	+0.0032
30.07 11:50	3.7818	-0.0044
30.07 10:50	3.775	+0.0045
30.07 08:40	3.804	-0.0017
30.07 07:50	3.7955	+0.0136
30.07 06:50	3.7843	-0.0019
30.07 05:50	3.7656	+0.0062
30.07 04:50	3.7529	-0.0067
30.07 03:50	3.6957	+0.0088
30.07 02:50	3.7411	+0.0026
30.07 01:50	3.7327	-0.0027
30.07 00:50	3.7068	-0.0133
29.07 23:50	3.7134	-0.0098
29.07 22:50	3.7577	+0.0023
29.07 21:50	3.813	+0.0106
29.07 20:50	3.7475	-0.0074
29.07 19:50	3.7175	+0.0011
29.07 18:50	3.7299	-0.0011
29.07 17:50	3.7408	-0.0049
29.07 16:50	3.7669	+0.0004
29.07 15:50	3.7266	+0.0105
29.07 14:50	3.7505	-0.0201
29.07 13:50	3.7784	+0.0093
29.07 12:50	3.7795	-0.0066
29.07 11:50	3.7767	+0.0127
29.07 10:50	3.757	+0.0005
29.07 09:50	3.7533	-0.0032
29.07 08:50	3.7525	-0.0213
29.07 07:50	3.7179	+0.0034
29.07 06:50	3.7117	-0.0002
29.07 05:50	3.8635	-0.0142
29.07 04:50	3.9066	-0.0107
29.07 03:50	3.9732	-0.0023
29.07 02:50	3.8852	-0.0158
29.07 01:50	3.8921	+0.0048
29.07 00:50	3.8824	+0.0028
28.07 23:50	3.9029	-0.0005
28.07 22:50	3.895	+0.0004
28.07 21:50	3.8808	-0.0194
28.07 20:50	3.8784	+0.0002
28.07 19:50	3.8913	-0.0032
28.07 18:50	3.9436	+0.0151
28.07 17:50	3.86	+0.0139
28.07 16:50	3.7928	-0.0105
28.07 15:50	3.8677	+0.0017
28.07 14:50	3.8248	-0.0088
28.07 13:50	3.8239	-0.0083
28.07 12:50	3.8373	+0.0045
28.07 11:50	3.8415	+0.0006
28.07 10:50	3.8487	-0.0009
28.07 09:50	3.8801	-0.0167
28.07 08:50	3.9207	+0.0047
28.07 07:50	3.9534	+0.0114
28.07 06:50	3.9243	+0.0092
28.07 05:50	3.8711	+0.0057
28.07 04:50	3.838	+0.0086
28.07 03:50	3.8318	+0.0267
28.07 02:50	3.8252	-0.0211
28.07 01:50	3.8749	-0.0252
28.07 00:50	3.9219	-0.0019
27.07 23:50	3.815	+0.0036
27.07 22:50	3.8221	+0.0001
27.07 21:50	3.7948	-0.0077
27.07 20:50	3.8294	+0.0012
27.07 19:50	3.8662	-0.0104
27.07 18:50	3.8485	+0.0187
27.07 17:50	3.8461	-0.0228
27.07 16:50	4.0005	+0.0169
27.07 15:50	3.9919	-0.0059
27.07 14:50	3.9732	+0.0011
27.07 13:50	4.0221	-0.0053
27.07 12:50	4.0306	-0.0058
27.07 11:50	4.0509	+0.0008
27.07 10:50	4.0674	-0.0044
27.07 09:50	4.0977	+0.0061
27.07 08:50	4.0692	-0.0043
27.07 07:50	4.0361	-0.0028
27.07 06:50	3.9879	-0.0071
27.07 05:50	4.019	+0.0252
27.07 04:50	3.9953	-0.0035
27.07 03:50	3.9873	-0.0035
27.07 02:50	4.0011	-0.0049
27.07 01:50	4.0362	+0.0081
27.07 00:50	3.9726	+0.0099
26.07 23:50	3.9506	-0.0086
26.07 22:50	3.9307	-0.0077
26.07 21:50	3.9474	-0.0077
26.07 20:50	3.979	+0.034
26.07 19:50	4.0192	+0.002
26.07 18:50	3.9233	+0.022
26.07 17:50	3.9098	-0.0129
26.07 16:50	3.9281	+0.0076
26.07 15:50	3.9201	-0.0108
26.07 14:50	3.9216	-0.0121
26.07 13:50	3.8648	-0.014
26.07 12:50	3.8211	+0.0024
26.07 11:50	3.8135	+0.0051
26.07 10:50	3.7987	+0.0039
26.07 09:50	3.7968	-0.0073
26.07 08:50	3.8149	-0.0137
26.07 07:50	3.8055	-0.0041
26.07 06:50	3.7994	+0.0073
26.07 05:50	3.7884	-0.0056
26.07 04:50	3.822	+0.0036
26.07 03:50	3.7997	+0.0031
26.07 02:50	3.8412	-0.0059
26.07 01:50	3.8671	-0.0033
26.07 00:50	3.8815	+0.0038
25.07 23:50	3.8748	+0.0013
25.07 22:50	3.8762	+0.0002
25.07 21:50	3.8756	-0.0078
25.07 20:50	3.8803	-0.0156
25.07 19:50	3.8559	-0.0045
25.07 18:50	3.8676	-0.0023
25.07 17:50	3.8695	-0.0061
25.07 16:50	3.8879	-0.0048
25.07 15:50	3.9041	-0.0061
25.07 14:50	3.8811	-0.0009
25.07 13:50	3.889	+0.0016
25.07 12:50	3.885	-0.0041
25.07 11:50	3.8586	-0.0122
25.07 10:50	3.8615	+0.007
25.07 09:50	3.8645	-0.0006
25.07 08:50	3.8877	-0.0072
25.07 07:50	3.9023	-0.0098
25.07 06:50	3.9085	-0.0065
25.07 05:50	3.9197	-0.0345
25.07 04:50	3.9425	-0.0051
25.07 03:50	3.8857	+0.0166
25.07 02:50	3.9115	-0.0078
25.07 01:50	3.9272	-0.0216
25.07 00:50	4.0139	-0.0009
24.07 23:50	4.0742	-0.0038
24.07 22:50	4.0866	+0.0264
24.07 21:50	4.0868	-0.0024
24.07 20:50	4.1275	-0.0014
24.07 19:50	4.1427	-0.0102
24.07 18:50	4.1949	+0.0118
24.07 17:50	4.1972	-0.0317
24.07 16:50	4.2286	-0.0019
24.07 15:50	4.2117	+0.002
24.07 14:50	4.2291	-0.0144
24.07 13:50	4.2375	+0.0001
24.07 12:50	4.2355	-0.0065
24.07 11:50	4.2511	+0.0091
24.07 10:50	4.2518

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 3.01

макс: 4.3341

за месяц:

3.7447

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
30.07.2026	3.7575	-0.003
29.07.2026	3.7605	-0.1169
28.07.2026	3.8774	-0.0669
27.07.2026	3.9443	+0.0481
26.07.2026	3.8962	+0.0195
25.07.2026	3.8767	-0.2845
24.07.2026	4.1612	-0.1074
23.07.2026	4.2686	-0.0655
22.07.2026	4.3341	+0.0859
21.07.2026	4.2482	+0.0751
20.07.2026	4.1731	-0.0108
19.07.2026	4.1839	+0.0031
18.07.2026	4.1808	+0.2202
17.07.2026	3.9606	-0.0729
16.07.2026	4.0335	+0.12
15.07.2026	3.9135	+0.2554
14.07.2026	3.6581	-0.0741
13.07.2026	3.7322	-0.2432
12.07.2026	3.9754	+0.084
11.07.2026	3.8914	+0.1343
10.07.2026	3.7571	-0.0114
09.07.2026	3.7685	+0.085
08.07.2026	3.6835	-0.3621
07.07.2026	4.0456	+0.0062
06.07.2026	4.0394	+0.0926
05.07.2026	3.9468	+0.1993
04.07.2026	3.7475	+0.4513
03.07.2026	3.2962	+0.1867
02.07.2026	3.1095	+0.0995
01.07.2026	3.01	-0.022
30.06.2026	3.032

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 2.6313

макс: 4.3341

за квартал:

3.7447

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
30.07.2026	3.7575	-0.003
29.07.2026	3.7605	-0.1169
28.07.2026	3.8774	-0.0669
27.07.2026	3.9443	+0.0481
26.07.2026	3.8962	+0.0195
25.07.2026	3.8767	-0.2845
24.07.2026	4.1612	-0.1074
23.07.2026	4.2686	-0.0655
22.07.2026	4.3341	+0.0859
21.07.2026	4.2482	+0.0751
20.07.2026	4.1731	-0.0108
19.07.2026	4.1839	+0.0031
18.07.2026	4.1808	+0.2202
17.07.2026	3.9606	-0.0729
16.07.2026	4.0335	+0.12
15.07.2026	3.9135	+0.2554
14.07.2026	3.6581	-0.0741
13.07.2026	3.7322	-0.2432
12.07.2026	3.9754	+0.084
11.07.2026	3.8914	+0.1343
10.07.2026	3.7571	-0.0114
09.07.2026	3.7685	+0.085
08.07.2026	3.6835	-0.3621
07.07.2026	4.0456	+0.0062
06.07.2026	4.0394	+0.0926
05.07.2026	3.9468	+0.1993
04.07.2026	3.7475	+0.4513
03.07.2026	3.2962	+0.1867
02.07.2026	3.1095	+0.0995
01.07.2026	3.01	-0.022
30.06.2026	3.032	-0.1779
29.06.2026	3.2099	+0.0022
28.06.2026	3.2077	-0.1153
27.06.2026	3.323	-0.1297
26.06.2026	3.4527	+0.1107
25.06.2026	3.342	+0.1344
24.06.2026	3.2076	+0.0404
23.06.2026	3.1672	-0.082
22.06.2026	3.2492	+0.0391
21.06.2026	3.2101	+0.0039
20.06.2026	3.2062	-0.0135
19.06.2026	3.2197	-0.1354
18.06.2026	3.3551	+0.0861
17.06.2026	3.269	+0.1276
16.06.2026	3.1414	-0.0143
15.06.2026	3.1557	+0.2321
14.06.2026	2.9236	-0.021
13.06.2026	2.9446	+0.0922
12.06.2026	2.8524	+0.0335
11.06.2026	2.8189	+0.0481
10.06.2026	2.7708	-0.03
09.06.2026	2.8008	-0.0077
08.06.2026	2.8085	+0.0348
07.06.2026	2.7737	+0.1424
06.06.2026	2.6313	-0.1015
05.06.2026	2.7328	-0.3125
04.06.2026	3.0453	-0.2076
03.06.2026	3.2529	-0.1184
02.06.2026	3.3713	-0.0728
01.06.2026	3.4441	+0.0108
31.05.2026	3.4333	-0.1223
30.05.2026	3.5556	-0.0425
29.05.2026	3.5981	+0.1298
28.05.2026	3.4683	-0.1113
27.05.2026	3.5796	+0.0878
26.05.2026	3.4918	+0.049
25.05.2026	3.4428	+0.0179
24.05.2026	3.4249	+0.0564
23.05.2026	3.3685	-0.1408
22.05.2026	3.5093	-0.0376
21.05.2026	3.5469	+0.0389
20.05.2026	3.508	+0.0551
19.05.2026	3.4529	-0.0119
18.05.2026	3.4648	-0.1134
17.05.2026	3.5782	-0.0695
16.05.2026	3.6477	-0.2678
15.05.2026	3.9155	-0.2133
14.05.2026	4.1288	-0.0589
13.05.2026	4.1877	+0.1041
12.05.2026	4.0836	-0.0409
11.05.2026	4.1245	-0.0286
10.05.2026	4.1531	+0.0524
09.05.2026	4.1007	+0.0985
08.05.2026	4.0022	+0.0753
07.05.2026	3.9269	-0.0737
06.05.2026	4.0006	+0.08
05.05.2026	3.9206	+0.0311
04.05.2026	3.8895	+0.066
03.05.2026	3.8235	+0.007
02.05.2026	3.8165	+0.0134
01.05.2026	3.8031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот