Курсы криптовалют к ether.fi

SquidGrow 0.02814
Биткоин 57921.84
Эфириум 2286.55
Tether 0.99967
Binance Coin 533.7
Solana 130.8
USD Coin 0.99987
Рипл 0.57992
Dogecoin 0.09935
Tokamak Network 5.4173
TRON 0.14835
Cardano 0.32952
Avalanche 23.3972
SHIBA INU 1.309E-5
ChainLink 10.4828
Polkadot 4.2193
Bitcoin Cash 311.75
Dai 0.99994
LEOcoin 5.6997
Лайткоин 62.3092

Все криптовалюты » ether.fi, Matic Network »

Курс ether.fi к Matic Network

Обновлено: 16.09.2024 22:10:01


	=
Калькулятор ETHFI - MATIC / Обратный расчет: курс Matic Network к ether.fi

Графики

Динамика изменения курса ether.fi относительно matic network, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2796

макс: 3.5066

за сутки:

3.2796

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
16.09 22:10	3.2796	-0.0027
16.09 22:03	3.2823	+0.0016
16.09 22:00	3.2807	-0.0015
16.09 21:50	3.2822	-0.0088
16.09 21:40	3.291	-0.0098
16.09 21:30	3.3008	-0.0033
16.09 21:20	3.3041	-0.0107
16.09 21:10	3.3148	-0.0081
16.09 21:00	3.3229	+0.0168
16.09 20:50	3.3061	+0.0207
16.09 20:40	3.2854	-0.0052
16.09 20:30	3.2906	+0.0021
16.09 20:20	3.2885	-0.0228
16.09 20:10	3.3113	-0.0158
16.09 20:03	3.3271	+0.0006
16.09 20:00	3.3265	+0.0102
16.09 19:50	3.3163	-0.0049
16.09 19:40	3.3212	-0.0076
16.09 19:30	3.3288	+0.0042
16.09 19:20	3.3246	+0.0027
16.09 19:10	3.3219	-0.0103
16.09 19:00	3.3322	+0.01
16.09 18:50	3.3222	-0.0236
16.09 18:40	3.3458	+0.0063
16.09 18:30	3.3395	+0.0083
16.09 18:20	3.3312	+0.01
16.09 18:10	3.3212	+0.0043
16.09 18:03	3.3169	-0.0003
16.09 18:00	3.3172	-0.0223
16.09 17:50	3.3395	+0.0171
16.09 17:40	3.3224	-0.0041
16.09 17:30	3.3265	-0.0216
16.09 17:20	3.3481	-0.0059
16.09 17:10	3.354	-0.0082
16.09 17:00	3.3622	-0.003
16.09 16:50	3.3652	+0.0172
16.09 16:40	3.348	-0.0011
16.09 16:30	3.3491	-0.0048
16.09 16:20	3.3539	-0.0031
16.09 16:10	3.357	+0.0059
16.09 16:03	3.3511	-0.0001
16.09 16:00	3.3512	-0.0086
16.09 15:50	3.3598	-0.0035
16.09 15:40	3.3633	+0.003
16.09 15:30	3.3603	-0.0075
16.09 15:20	3.3678	+0.0036
16.09 15:10	3.3642	+0.0032
16.09 15:00	3.361	-0.0049
16.09 14:50	3.3659	+0.0032
16.09 14:40	3.3627	+0.0025
16.09 14:30	3.3602	+0.0077
16.09 14:20	3.3525	+0.0059
16.09 14:10	3.3466	-
16.09 14:03	3.3466	-0.0029
16.09 14:00	3.3495	+0.0064
16.09 13:50	3.3431	-0.0028
16.09 13:40	3.3459	-0.0037
16.09 13:30	3.3496	-0.0009
16.09 13:20	3.3505	+0.0063
16.09 13:10	3.3442	+0.0082
16.09 13:00	3.336	+0.0008
16.09 12:50	3.3352	-0.0033
16.09 12:40	3.3385	+0.0041
16.09 12:30	3.3344	-0.0138
16.09 12:20	3.3482	-0.0055
16.09 12:10	3.3537	+0.0079
16.09 12:03	3.3458	-0.0024
16.09 12:00	3.3482	-0.0024
16.09 11:50	3.3506	-0.0163
16.09 11:40	3.3669	-0.0061
16.09 11:30	3.373	+0.0214
16.09 11:20	3.3516	+0.0082
16.09 11:10	3.3434	-0.0139
16.09 11:00	3.3573	+0.0099
16.09 10:50	3.3474	-0.0004
16.09 10:40	3.3478	+0.0059
16.09 10:30	3.3419	+0.0072
16.09 10:20	3.3347	+0.0078
16.09 10:10	3.3269	-0.0014
16.09 10:03	3.3283	-0.0027
16.09 10:00	3.331	-0.0009
16.09 09:50	3.3319	-0.0067
16.09 09:40	3.3386	-0.0062
16.09 09:30	3.3448	-0.0214
16.09 09:20	3.3662	-0.0002
16.09 09:10	3.3664	-0.0095
16.09 09:00	3.3759	+0.0205
16.09 08:50	3.3554	+0.0065
16.09 08:40	3.3489	-0.0108
16.09 08:30	3.3597	+0.0003
16.09 08:20	3.3594	+0.0119
16.09 08:10	3.3475	+0.0045
16.09 08:03	3.343	-0.0024
16.09 08:00	3.3454	+0.0002
16.09 07:50	3.3452	+0.0004
16.09 07:40	3.3448	+0.0039
16.09 07:30	3.3409	-0.012
16.09 07:20	3.3529	-0.0073
16.09 07:10	3.3602	+0.0048
16.09 07:00	3.3554	+0.0052
16.09 06:50	3.3502	-0.0012
16.09 06:40	3.3514	+0.0077
16.09 06:30	3.3437	+0.0018
16.09 06:20	3.3419	+0.0055
16.09 06:10	3.3364	+0.0137
16.09 06:03	3.3227	-0.0004
16.09 06:00	3.3231	-0.0109
16.09 05:50	3.334	-0.0094
16.09 05:40	3.3434	-0.0004
16.09 05:30	3.3438	+0.004
16.09 05:20	3.3398	-0.0008
16.09 05:10	3.3406	-0.0081
16.09 05:00	3.3487	-0.0037
16.09 04:50	3.3524	+0.0116
16.09 04:40	3.3408	-0.0095
16.09 04:30	3.3503	+0.0053
16.09 04:20	3.345	-0.0169
16.09 04:10	3.3619	-0.0093
16.09 04:03	3.3712	-0.0005
16.09 04:00	3.3717	-0.0011
16.09 03:50	3.3728	+0.01
16.09 03:40	3.3628	+0.0002
16.09 03:30	3.3626	+0.0069
16.09 03:20	3.3557	-0.0117
16.09 03:10	3.3674	-0.0058
16.09 03:00	3.3732	+0.005
16.09 02:50	3.3682	+0.0052
16.09 02:40	3.363	-0.0128
16.09 02:30	3.3758	+0.0194
16.09 02:20	3.3564	-0.0054
16.09 02:10	3.3618	-0.0088
16.09 02:03	3.3706	+0.0002
16.09 02:00	3.3704	-0.0065
16.09 01:50	3.3769	-0.0577
16.09 01:40	3.4346	+0.0002
16.09 01:30	3.4344	+0.0024
16.09 01:20	3.432	+0.0604
16.09 01:10	3.3716	-0.0675
16.09 01:00	3.4391	+0.0061
16.09 00:50	3.433	+0.0007
16.09 00:40	3.4323	+0.0514
16.09 00:30	3.3809	-0.001
16.09 00:20	3.3819	-0.0203
16.09 00:10	3.4022	-0.0862
16.09 00:03	3.4884	+0.0037
16.09 00:00	3.4847	-0.0023
15.09 23:50	3.487	+0.0604
15.09 23:40	3.4266	-0.0653
15.09 23:30	3.4919	-0.0027
15.09 23:20	3.4946	-0.0047
15.09 23:10	3.4993	-0.0073
15.09 23:00	3.5066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.059

макс: 3.6633

за неделю:

3.2796

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
16.09 22:10	3.2796	-0.0015
16.09 21:50	3.2822	+0.0168
16.09 20:50	3.3061	+0.0102
16.09 19:50	3.3163	+0.01
16.09 18:50	3.3222	-0.0223
16.09 17:50	3.3395	-0.003
16.09 16:50	3.3652	-0.0086
16.09 15:50	3.3598	-0.0049
16.09 14:50	3.3659	+0.0064
16.09 13:50	3.3431	+0.0008
16.09 12:50	3.3352	-0.0024
16.09 11:50	3.3506	+0.0099
16.09 10:50	3.3474	-0.0009
16.09 09:50	3.3319	+0.0205
16.09 08:50	3.3554	+0.0002
16.09 07:50	3.3452	+0.0052
16.09 06:50	3.3502	-0.0109
16.09 05:50	3.334	-0.0037
16.09 04:50	3.3524	-0.0011
16.09 03:50	3.3728	+0.005
16.09 02:50	3.3682	-0.0065
16.09 01:50	3.3769	+0.0061
16.09 00:50	3.433	-0.0023
15.09 23:50	3.487	+0.0071
15.09 22:50	3.4995	+0.073
15.09 21:50	3.4323	+0.0049
15.09 20:50	3.4377	-0.0039
15.09 19:50	3.5422	-0.0054
15.09 18:50	3.5878	+0.0052
15.09 17:50	3.5566	-0.0141
15.09 16:50	3.5922	-0.0007
15.09 15:50	3.5621	+0.0062
15.09 14:50	3.5422	+0.0031
15.09 13:50	3.5603	-0.0027
15.09 12:50	3.5729	-0.0168
15.09 11:50	3.5976	+0.0066
15.09 10:50	3.575	+0.0056
15.09 09:50	3.5669	-0.002
15.09 08:50	3.5563	-0.0029
15.09 07:50	3.5533	-0.0193
15.09 06:50	3.598	+0.0095
15.09 05:50	3.5994	-0.0012
15.09 04:50	3.6012	-0.0063
15.09 03:50	3.6093	-0.0026
15.09 02:50	3.5921	+0.0027
15.09 01:50	3.5991	+0.0037
15.09 00:50	3.5929	+0.0016
14.09 23:50	3.5907	+0.003
14.09 22:50	3.5814	+0.005
14.09 21:50	3.5838	+0.0028
14.09 20:50	3.591	-0.0031
14.09 19:50	3.6116	+0.0006
14.09 18:50	3.6104	+0.0071
14.09 17:50	3.6097	+0.0038
14.09 16:50	3.5958	+0.002
14.09 15:50	3.5901	+0.003
14.09 14:50	3.5577	-0.0067
14.09 13:50	3.5889	+0.0113
14.09 12:50	3.6007	-0.0062
14.09 11:50	3.6097	+0.2846
14.09 10:50	3.3122	-0.0021
14.09 09:50	3.3059	+0.2993
14.09 08:50	3.3015	+0.0052
14.09 07:50	3.3284	-0.0038
14.09 06:50	3.3374	+0.0084
14.09 05:50	3.3537	+0.0004
14.09 04:50	3.3498	-0.0247
14.09 03:50	3.3488	-0.0041
14.09 02:50	3.6633	-0.0134
14.09 01:50	3.3635	-0.0108
14.09 00:50	3.3669	-0.0011
13.09 23:50	3.2855	-0.007
13.09 22:50	3.2905	-0.0032
13.09 21:50	3.3109	-0.0077
13.09 20:50	3.3095	+0.0427
13.09 19:50	3.2433	+0.0072
13.09 18:50	3.2275	-0.0002
13.09 17:50	3.1144	+0.0157
13.09 16:50	3.059	-0.3342
13.09 15:50	3.4606	-0.0086
13.09 14:50	3.5112	+0.2272
13.09 13:50	3.3167	-0.0076
13.09 12:50	3.5269	-0.0033
13.09 11:50	3.5183	+0.0021
13.09 10:50	3.5128	-0.0052
13.09 09:50	3.5177	+0.0018
13.09 08:50	3.5268	+0.0039
13.09 07:50	3.5012	-0.0081
13.09 06:50	3.5182	-0.003
13.09 05:50	3.5231	+0.0089
13.09 04:50	3.5281	-0.0091
13.09 03:50	3.5592	+0.0029
13.09 02:50	3.5687	-0.0012
13.09 01:50	3.5599	+0.0006
13.09 00:50	3.5276	+0.0017
12.09 23:50	3.5219	+0.0013
12.09 22:50	3.5352	-0.0172
12.09 21:50	3.5263	+0.0033
12.09 20:50	3.5273	+0.0052
12.09 19:50	3.5045	+0.0011
12.09 18:50	3.4789	-0.0151
12.09 17:50	3.5096	-0.0083
12.09 16:50	3.5141	-0.0027
12.09 15:50	3.4721	-
12.09 14:50	3.4916	-0.0039
12.09 13:50	3.4919	+0.0011
12.09 12:50	3.5087	-0.0065
12.09 11:50	3.5037	-0.0005
12.09 10:50	3.4943	+0.0078
12.09 09:50	3.4977	-0.0031
12.09 08:50	3.4997	-0.0142
12.09 07:50	3.5067	-0.0065
12.09 06:50	3.5102	-0.0105
12.09 05:50	3.4795	-0.0095
12.09 04:50	3.4764	-0.0204
12.09 03:50	3.4744	-0.0033
12.09 02:50	3.442	+0.011
12.09 01:50	3.4331	-0.0016
12.09 00:50	3.4452	-0.0044
11.09 23:50	3.4595	+0.0137
11.09 22:50	3.4311	-0.001
11.09 21:50	3.4504	-0.0008
11.09 20:50	3.4375	+0.0022
11.09 19:50	3.4248	-0.0259
11.09 18:50	3.4248	+0.0055
11.09 17:50	3.3418	-0.0381
11.09 16:50	3.3989	+0.0147
11.09 15:50	3.3877	-0.0026
11.09 14:50	3.4002	-0.0005
11.09 13:50	3.3874	+0.0032
11.09 12:50	3.3883	+0.0053
11.09 11:50	3.3834	+0.0174
11.09 10:50	3.4102	-0.0091
11.09 09:50	3.4023	-0.0043
11.09 08:50	3.3928	+0.0069
11.09 07:50	3.3924	-0.0016
11.09 06:50	3.4523	-0.0094
11.09 05:50	3.4741	+0.0029
11.09 04:50	3.459	-0.0031
11.09 03:50	3.5173	+0.0005
11.09 02:50	3.5425	-0.0009
11.09 01:50	3.5455	-0.0099
11.09 00:50	3.5424	-0.0126
10.09 23:50	3.5743	-0.0091
10.09 22:50	3.5659	-0.0258
10.09 21:50	3.5795	-0.0008
10.09 20:50	3.5334	+0.0056
10.09 19:50	3.5049	-0.0278
10.09 18:50	3.5192	-0.0012
10.09 17:50	3.495	+0.0029
10.09 16:50	3.4941	-0.0251
10.09 15:50	3.5266	+0.011
10.09 14:50	3.5231	+0.0018
10.09 13:50	3.5247	-0.0064
10.09 12:50	3.5305	-0.0198
10.09 11:50	3.5286	-0.0109
10.09 10:50	3.5447	+0.0038
10.09 09:50	3.5039	+0.0013
10.09 08:50	3.5141	+0.0052
10.09 07:50	3.485	-0.0058
10.09 06:50	3.4864	-0.0011
10.09 05:50	3.4933	-0.0038
10.09 04:50	3.497	+0.0027
10.09 03:50	3.5168	-0.0132
10.09 02:50	3.5419	+0.0136
10.09 01:50	3.5402	-0.0075
10.09 00:50	3.5268	+0.0006
09.09 23:50	3.4917	+0.0123
09.09 22:50	3.5058

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 2.8211

макс: 3.6633

за месяц:

3.2796

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
15.09.2024	3.5275	+0.0123
14.09.2024	3.5152	+0.132
13.09.2024	3.3832	-0.1264
12.09.2024	3.5096	+0.0883
11.09.2024	3.4213	-0.0977
10.09.2024	3.519	+0.0571
09.09.2024	3.4619	+0.034
08.09.2024	3.4279	+0.0373
07.09.2024	3.3906	-0.0504
06.09.2024	3.441	+0.0237
05.09.2024	3.4173	+0.1545
04.09.2024	3.2628	+0.0634
03.09.2024	3.1994	+0.0103
02.09.2024	3.1891	+0.0489
01.09.2024	3.1402	-0.0024
31.08.2024	3.1426	-0.0416
30.08.2024	3.1842	+0.0221
29.08.2024	3.1621	+0.1032
28.08.2024	3.0589	+0.1058
27.08.2024	2.9531	-0.1329
26.08.2024	3.086	+0.0015
25.08.2024	3.0845	-0.0173
24.08.2024	3.1018	+0.1589
23.08.2024	2.9429	+0.1218
22.08.2024	2.8211	-0.0847
21.08.2024	2.9058	-0.2473
20.08.2024	3.1531	-0.0791
19.08.2024	3.2322	-0.1792
18.08.2024	3.4114	+0.0042
17.08.2024	3.4072	-0.0777
16.08.2024	3.4849

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 2.8211

макс: 6.0539

за квартал:

3.2796

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
15.09.2024	3.5275	+0.0123
14.09.2024	3.5152	+0.132
13.09.2024	3.3832	-0.1264
12.09.2024	3.5096	+0.0883
11.09.2024	3.4213	-0.0977
10.09.2024	3.519	+0.0571
09.09.2024	3.4619	+0.034
08.09.2024	3.4279	+0.0373
07.09.2024	3.3906	-0.0504
06.09.2024	3.441	+0.0237
05.09.2024	3.4173	+0.1545
04.09.2024	3.2628	+0.0634
03.09.2024	3.1994	+0.0103
02.09.2024	3.1891	+0.0489
01.09.2024	3.1402	-0.0024
31.08.2024	3.1426	-0.0416
30.08.2024	3.1842	+0.0221
29.08.2024	3.1621	+0.1032
28.08.2024	3.0589	+0.1058
27.08.2024	2.9531	-0.1329
26.08.2024	3.086	+0.0015
25.08.2024	3.0845	-0.0173
24.08.2024	3.1018	+0.1589
23.08.2024	2.9429	+0.1218
22.08.2024	2.8211	-0.0847
21.08.2024	2.9058	-0.2473
20.08.2024	3.1531	-0.0791
19.08.2024	3.2322	-0.1792
18.08.2024	3.4114	+0.0042
17.08.2024	3.4072	-0.0777
16.08.2024	3.4849	-0.0189
15.08.2024	3.5038	-0.0203
14.08.2024	3.5241	+0.0129
13.08.2024	3.5112	+0.0525
12.08.2024	3.4587	+0.0547
11.08.2024	3.404	-0.0835
10.08.2024	3.4875	-0.059
09.08.2024	3.5465	+0.0383
08.08.2024	3.5082	+0.0972
07.08.2024	3.411	+0.0502
06.08.2024	3.3608	+0.0966
05.08.2024	3.2642	-0.151
04.08.2024	3.4152	-0.1877
03.08.2024	3.6029	-0.2356
02.08.2024	3.8385	-0.0831
01.08.2024	3.9216	-0.1297
31.07.2024	4.0513	-0.0992
30.07.2024	4.1505	-0.066
29.07.2024	4.2165	+0.0049
28.07.2024	4.2116	-0.0415
27.07.2024	4.2531	+0.0289
26.07.2024	4.2242	+0.1066
25.07.2024	4.1176	-0.2794
24.07.2024	4.397	-0.3365
23.07.2024	4.7335	+0.1042
22.07.2024	4.6293	+0.1455
21.07.2024	4.4838	-0.0357
20.07.2024	4.5195	+0.0331
19.07.2024	4.4864	+0.0939
18.07.2024	4.3925	+0.0558
17.07.2024	4.3367	+0.0921
16.07.2024	4.2446	+0.0863
15.07.2024	4.1583	+0.1697
14.07.2024	3.9886	+0.0043
13.07.2024	3.9843	-0.1528
12.07.2024	4.1371	-0.1612
11.07.2024	4.2983	-0.0945
10.07.2024	4.3928	-0.0101
09.07.2024	4.4029	+0.2236
08.07.2024	4.1793	+0.2946
07.07.2024	3.8847	+0.0301
06.07.2024	3.8546	-0.1901
05.07.2024	4.0447	-0.3508
04.07.2024	4.3955	-0.0784
03.07.2024	4.4739	-0.3622
02.07.2024	4.8361	-0.5723
01.07.2024	5.4084	-0.0208
30.06.2024	5.4292	-0.1366
29.06.2024	5.5658	-0.2386
28.06.2024	5.8044	-0.0346
27.06.2024	5.839	+0.0235
26.06.2024	5.8155	+0.0383
25.06.2024	5.7772	+0.0109
24.06.2024	5.7663	-0.0496
23.06.2024	5.8159	-0.1703
22.06.2024	5.9862	-0.0142
21.06.2024	6.0004	+0.0183
20.06.2024	5.9821	+0.046
19.06.2024	5.9361	+0.1521
18.06.2024	5.784	-0.2699
17.06.2024	6.0539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот