Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Stellar

    Курс ether.fi (ETHFI) к Stellar (XLM)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор ETHFI - XLM / Обратный расчет: курс Stellar к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно stellar, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2981
      макс: 2.4223
      за сутки:
      2.3715  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 06:102.3715-0.0015
      01.08 06:002.373+0.004
      01.08 05:502.369-0.0041
      01.08 05:402.3731-0.0019
      01.08 05:302.375-0.003
      01.08 05:202.378-0.0011
      01.08 05:102.3791-0.0046
      01.08 05:032.3837+0.0004
      01.08 05:002.3833-0.0038
      01.08 04:502.3871-0.002
      01.08 04:402.3891-0.0025
      01.08 04:302.3916+0.0061
      01.08 04:202.3855-0.0145
      01.08 04:102.4-0.002
      01.08 04:002.402-0.0203
      01.08 03:502.4223+0.0017
      01.08 03:402.4206+0.0117
      01.08 03:302.4089-0.0063
      01.08 03:202.4152+0.0087
      01.08 03:102.4065+0.0056
      01.08 03:032.4009-0.0023
      01.08 03:002.4032-0.0063
      01.08 02:502.4095-0.0073
      01.08 02:402.4168+0.0016
      01.08 02:302.4152-0.0005
      01.08 02:202.4157-0.0037
      01.08 02:102.4194+0.0073
      01.08 02:002.4121+0.006
      01.08 01:502.4061-0.0004
      01.08 01:402.4065+0.0104
      01.08 01:302.3961+0.0033
      01.08 01:202.3928-0.0176
      01.08 01:102.4104-0.0027
      01.08 01:032.4131+0.0001
      01.08 01:002.413+0.0057
      01.08 00:502.4073+0.0018
      01.08 00:402.4055-0.004
      01.08 00:302.4095+0.0056
      01.08 00:202.4039+0.0048
      01.08 00:102.3991+0.0009
      01.08 00:002.3982+0.0066
      31.07 23:502.3916-0.0058
      31.07 23:402.3974+0.0141
      31.07 23:302.3833+0.0029
      31.07 23:202.3804-0.0129
      31.07 23:102.3933-0.0014
      31.07 23:032.3947+0.0074
      31.07 23:002.3873+0.0081
      31.07 22:502.3792-0.0015
      31.07 22:402.3807+0.0022
      31.07 22:302.3785-0.0118
      31.07 22:202.3903+0.0024
      31.07 22:102.3879-0.0053
      31.07 22:002.3932+0.0052
      31.07 21:502.388-0.0188
      31.07 21:402.4068-0.0108
      31.07 21:302.4176+0.0058
      31.07 21:202.4118+0.0121
      31.07 21:102.3997+0.0047
      31.07 21:032.395+0.001
      31.07 21:002.394-0.0028
      31.07 20:502.3968+0.0099
      31.07 20:402.3869+0.016
      31.07 20:302.3709+0.0204
      31.07 20:202.3505+0.0033
      31.07 20:102.3472+0.0175
      31.07 20:002.3297+0.0069
      31.07 19:502.3228+0.0031
      31.07 19:402.3197-0.0001
      31.07 19:302.3198-0.0012
      31.07 19:202.321+0.0107
      31.07 19:102.3103+0.0035
      31.07 19:032.3068-0.0002
      31.07 19:002.307-0.0046
      31.07 18:502.3116-0.0082
      31.07 18:402.3198+0.0217
      31.07 18:302.2981-0.0131
      31.07 18:202.3112-0.0163
      31.07 18:102.3275-0.0036
      31.07 18:002.3311-0.0058
      31.07 17:502.3369-0.0024
      31.07 17:402.3393-0.0065
      31.07 17:302.3458+0.0123
      31.07 17:202.3335-0.0194
      31.07 17:102.3529-0.0064
      31.07 17:032.3593+0.0025
      31.07 17:002.3568-0.0016
      31.07 16:502.3584+0.0035
      31.07 16:402.3549-0.0014
      31.07 16:302.3563-0.0027
      31.07 16:202.359+0.0021
      31.07 16:102.3569+0.0009
      31.07 16:002.356-0.0034
      31.07 15:502.3594-0.0024
      31.07 15:402.3618-0.0027
      31.07 15:302.3645+0.0029
      31.07 15:282.3616-
      31.07 15:282.3616+0.0035
      31.07 15:102.3581+0.0092
      31.07 15:042.3489-0.0027
      31.07 15:002.3516+0.003
      31.07 14:502.3486-
      31.07 14:402.3486+0.0004
      31.07 14:302.3482-0.0067
      31.07 14:202.3549-0.0087
      31.07 14:102.3636+0.0047
      31.07 14:002.3589+0.0014
      31.07 13:502.3575+0.0004
      31.07 13:402.3571+0.0044
      31.07 13:302.3527-0.0008
      31.07 13:202.3535+0.0066
      31.07 13:102.3469-0.0067
      31.07 13:032.3536-0.0022
      31.07 13:002.3558+0.0005
      31.07 12:502.3553+0.0101
      31.07 12:402.3452-0.0022
      31.07 12:302.3474-0.0026
      31.07 12:202.35+0.0033
      31.07 12:102.3467-0.0027
      31.07 12:002.3494+0.0034
      31.07 11:502.346-0.0041
      31.07 11:402.3501-0.0001
      31.07 11:302.3502-0.0072
      31.07 11:202.3574-0.0005
      31.07 11:102.3579+0.002
      31.07 11:032.3559-0.0018
      31.07 11:002.3577-0.004
      31.07 10:502.3617+0.0062
      31.07 10:402.3555+0.0049
      31.07 10:302.3506-0.001
      31.07 10:202.3516-0.0105
      31.07 10:102.3621+0.0033
      31.07 10:002.3588+0.0089
      31.07 09:502.3499+0.0067
      31.07 09:402.3432+0.0027
      31.07 09:302.3405-0.0075
      31.07 09:202.348+0.0057
      31.07 09:102.3423+0.0125
      31.07 09:032.3298+0.0029
      31.07 09:002.3269+0.0025
      31.07 08:502.3244+0.0008
      31.07 08:402.3236-0.0026
      31.07 08:302.3262+0.0004
      31.07 08:202.3258+0.0036
      31.07 08:102.3222+0.0013
      31.07 08:002.3209-0.0022
      31.07 07:502.3231-0.0046
      31.07 07:402.3277-0.0026
      31.07 07:302.3303+0.0017
      31.07 07:202.3286-0.0023
      31.07 07:102.3309-0.0005
      31.07 07:032.3314-0.0017
      31.07 07:002.3331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2773
      макс: 2.4608
      за неделю:
      2.3715  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 06:102.3715+0.004
      01.08 05:502.369-0.0038
      01.08 04:502.3871-0.0203
      01.08 03:502.4223-0.0063
      01.08 02:502.4095+0.006
      01.08 01:502.4061+0.0057
      01.08 00:502.4073+0.0066
      31.07 23:502.3916+0.0081
      31.07 22:502.3792+0.0052
      31.07 21:502.388-0.0028
      31.07 20:502.3968+0.0069
      31.07 19:502.3228-0.0046
      31.07 18:502.3116-0.0058
      31.07 17:502.3369-0.0016
      31.07 16:502.3584-0.0034
      31.07 15:502.3594+0.003
      31.07 14:502.3486+0.0014
      31.07 13:502.3575+0.0005
      31.07 12:502.3553+0.0034
      31.07 11:502.346-0.004
      31.07 10:502.3617+0.0089
      31.07 09:502.3499+0.0025
      31.07 08:502.3244-0.0022
      31.07 07:502.3231+0.0022
      31.07 06:502.3309+0.0045
      31.07 05:502.3245-0.0081
      31.07 04:502.334-0.0075
      31.07 03:502.3463+0.0058
      31.07 02:502.3219+0.0027
      31.07 01:502.3056-0.005
      31.07 00:502.3145-0.0065
      30.07 23:502.3182-0.0004
      30.07 22:502.3041-0.0013
      30.07 21:502.3048-0.0156
      30.07 20:502.3203-0.003
      30.07 19:502.3156-0.0006
      30.07 18:502.3289+0.001
      30.07 17:502.3362+0.0001
      30.07 16:502.3418-0.003
      30.07 15:502.3493+0.0085
      30.07 14:502.3313-0.0057
      30.07 13:502.3325+0.0013
      30.07 12:502.3433+0.0036
      30.07 11:502.3447-
      30.07 10:502.3493+0.0043
      30.07 08:402.37-0.0008
      30.07 07:502.3649+0.0084
      30.07 06:502.3495+0.0014
      30.07 05:502.3373+0.0001
      30.07 04:502.329+0.0009
      30.07 03:502.307+0.0064
      30.07 02:502.3266+0.0018
      30.07 01:502.3234-0.0052
      30.07 00:502.3267-0.0053
      29.07 23:502.3406-0.0072
      29.07 22:502.3602+0.0021
      29.07 21:502.362+0.0003
      29.07 20:502.3266-0.0057
      29.07 19:502.3186+0.0041
      29.07 18:502.3176-0.0046
      29.07 17:502.3189+0.0062
      29.07 16:502.3106-0.0004
      29.07 15:502.2924+0.007
      29.07 14:502.3038-0.0081
      29.07 13:502.3218+0.0032
      29.07 12:502.3176-0.0043
      29.07 11:502.3305+0.0084
      29.07 10:502.3207+0.0015
      29.07 09:502.3094+0.0012
      29.07 08:502.3093-0.0169
      29.07 07:502.3061+0.0067
      29.07 06:502.3025+0.0056
      29.07 05:502.3682-0.0005
      29.07 04:502.3965-0.0077
      29.07 03:502.4273-0.0052
      29.07 02:502.394-0.0041
      29.07 01:502.4018+0.0018
      29.07 00:502.3862-0.0032
      28.07 23:502.414-0.0022
      28.07 22:502.4143-0.0011
      28.07 21:502.4131-0.0106
      28.07 20:502.4205-0.0086
      28.07 19:502.4154+0.0024
      28.07 18:502.4452+0.0079
      28.07 17:502.4209+0.004
      28.07 16:502.3853-0.012
      28.07 15:502.4172+0.0013
      28.07 14:502.3999-0.0061
      28.07 13:502.3872+0.0018
      28.07 12:502.3876+0.004
      28.07 11:502.3902+0.0006
      28.07 10:502.3907-0.0024
      28.07 09:502.4027-0.0127
      28.07 08:502.4354+0.0015
      28.07 07:502.4608+0.0098
      28.07 06:502.4354+0.0048
      28.07 05:502.4037+0.0041
      28.07 04:502.3831+0.0061
      28.07 03:502.3828+0.0108
      28.07 02:502.3873-0.0034
      28.07 01:502.386-0.0158
      28.07 00:502.3824-0.0015
      27.07 23:502.3129+0.0034
      27.07 22:502.3155+0.0005
      27.07 21:502.2975-0.005
      27.07 20:502.3147+0.0026
      27.07 19:502.3375-0.0049
      27.07 18:502.3425+0.0033
      27.07 17:502.3391-0.0044
      27.07 16:502.3521+0.0086
      27.07 15:502.3593-0.0029
      27.07 14:502.338+0.0017
      27.07 13:502.3628-0.0073
      27.07 12:502.3772-0.0024
      27.07 11:502.3898+0.0003
      27.07 10:502.3887-0.0033
      27.07 09:502.3998-0.0016
      27.07 08:502.3992-0.0017
      27.07 07:502.3739-0.0049
      27.07 06:502.3508-0.0013
      27.07 05:502.3636+0.0106
      27.07 04:502.3578-0.0002
      27.07 03:502.3414-0.0004
      27.07 02:502.3445-0.0032
      27.07 01:502.3635+0.0029
      27.07 00:502.3559+0.0096
      26.07 23:502.3528-0.0052
      26.07 22:502.3371-0.0086
      26.07 21:502.3532-0.0031
      26.07 20:502.371+0.0222
      26.07 19:502.3903-0.0011
      26.07 18:502.3279+0.014
      26.07 17:502.3359-0.0049
      26.07 16:502.3479+0.0001
      26.07 15:502.3522-0.0024
      26.07 14:502.3538-0.0055
      26.07 13:502.3139-0.006
      26.07 12:502.29+0.0004
      26.07 11:502.2865+0.0038
      26.07 10:502.2782-0.0023
      26.07 09:502.2798-0.0019
      26.07 08:502.288-0.0067
      26.07 07:502.2819-0.0002
      26.07 06:502.2822+0.0012
      26.07 05:502.2826-0.002
      26.07 04:502.2927+0.0012
      26.07 03:502.2773+0.0008
      26.07 02:502.3036-0.0035
      26.07 01:502.3106-0.0051
      26.07 00:502.3282+0.0028
      25.07 23:502.3188-0.0011
      25.07 22:502.3131-0.0011
      25.07 21:502.3135-0.0016
      25.07 20:502.3128-0.0093
      25.07 19:502.3025-0.0025
      25.07 18:502.3137-0.0043
      25.07 17:502.3196-0.0008
      25.07 16:502.3242-0.0025
      25.07 15:502.348-0.0052
      25.07 14:502.3341-0.0022
      25.07 13:502.3466+0.0005
      25.07 12:502.3446-0.0004
      25.07 11:502.3281-0.0054
      25.07 10:502.3286+0.0025
      25.07 09:502.3326+0.0042
      25.07 08:502.3354-0.0045
      25.07 07:502.3308-0.0051
      25.07 06:502.3292
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 1.6059
      макс: 2.4855
      за месяц:
      2.3715  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20262.3565+0.0249
      30.07.20262.3316+0.0035
      29.07.20262.3281-0.0808
      28.07.20262.4089+0.0515
      27.07.20262.3574+0.0323
      26.07.20262.3251+0.0017
      25.07.20262.3234-0.1418
      24.07.20262.4652-0.0203
      23.07.20262.4855+0.0402
      22.07.20262.4453+0.069
      21.07.20262.3763-0.0089
      20.07.20262.3852+0.007
      19.07.20262.3782-0.0313
      18.07.20262.4095+0.1131
      17.07.20262.2964+0.0072
      16.07.20262.2892+0.0343
      15.07.20262.2549+0.0968
      14.07.20262.1581-0.0325
      13.07.20262.1906-0.0854
      12.07.20262.276+0.0881
      11.07.20262.1879+0.0719
      10.07.20262.116-0.0919
      09.07.20262.2079+0.0595
      08.07.20262.1484-0.0877
      07.07.20262.2361+0.0877
      06.07.20262.1484+0.0494
      05.07.20262.099+0.1709
      04.07.20261.9281+0.1793
      03.07.20261.7488+0.0755
      02.07.20261.6733+0.0674
      01.07.20261.6059
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 1.4065
      макс: 2.8247
      за квартал:
      2.3715  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20262.3565+0.0249
      30.07.20262.3316+0.0035
      29.07.20262.3281-0.0808
      28.07.20262.4089+0.0515
      27.07.20262.3574+0.0323
      26.07.20262.3251+0.0017
      25.07.20262.3234-0.1418
      24.07.20262.4652-0.0203
      23.07.20262.4855+0.0402
      22.07.20262.4453+0.069
      21.07.20262.3763-0.0089
      20.07.20262.3852+0.007
      19.07.20262.3782-0.0313
      18.07.20262.4095+0.1131
      17.07.20262.2964+0.0072
      16.07.20262.2892+0.0343
      15.07.20262.2549+0.0968
      14.07.20262.1581-0.0325
      13.07.20262.1906-0.0854
      12.07.20262.276+0.0881
      11.07.20262.1879+0.0719
      10.07.20262.116-0.0919
      09.07.20262.2079+0.0595
      08.07.20262.1484-0.0877
      07.07.20262.2361+0.0877
      06.07.20262.1484+0.0494
      05.07.20262.099+0.1709
      04.07.20261.9281+0.1793
      03.07.20261.7488+0.0755
      02.07.20261.6733+0.0674
      01.07.20261.6059-0.1711
      30.06.20261.777-0.1935
      29.06.20261.9705-0.0215
      28.06.20261.992-0.0305
      27.06.20262.0225-0.0668
      26.06.20262.0893+0.13
      25.06.20261.9593+0.1554
      24.06.20261.8039+0.0694
      23.06.20261.7345+0.0727
      22.06.20261.6618+0.0435
      21.06.20261.6183+0.0114
      20.06.20261.6069+0.0423
      19.06.20261.5646+0.0457
      18.06.20261.5189-0.0577
      17.06.20261.5766+0.0214
      16.06.20261.5552-0.1074
      15.06.20261.6626-0.0431
      14.06.20261.7057+0.015
      13.06.20261.6907+0.0807
      12.06.20261.61+0.0089
      11.06.20261.6011-0.0096
      10.06.20261.6107+0.0736
      09.06.20261.5371+0.0327
      08.06.20261.5044+0.0529
      07.06.20261.4515+0.045
      06.06.20261.4065-0.1133
      05.06.20261.5198-0.0761
      04.06.20261.5959+0.0034
      03.06.20261.5925-0.0227
      02.06.20261.6152+0.1531
      01.06.20261.4621-0.0559
      31.05.20261.518-0.0191
      30.05.20261.5371-0.2678
      29.05.20261.8049-0.2012
      28.05.20262.0061-0.5188
      27.05.20262.5249-0.0363
      26.05.20262.5612+0.0668
      25.05.20262.4944-0.0198
      24.05.20262.5142-0.0157
      23.05.20262.5299-0.0689
      22.05.20262.5988-0.0359
      21.05.20262.6347-0.0159
      20.05.20262.6506+0.0768
      19.05.20262.5738+0.0228
      18.05.20262.551-0.0142
      17.05.20262.5652-0.0299
      16.05.20262.5951-0.0999
      15.05.20262.695-0.0877
      14.05.20262.7827-0.042
      13.05.20262.8247+0.103
      12.05.20262.7217+0.0206
      11.05.20262.7011-0.054
      10.05.20262.7551+0.0145
      09.05.20262.7406+0.0094
      08.05.20262.7312+0.0456
      07.05.20262.6856+0.0023
      06.05.20262.6833+0.014
      05.05.20262.6693+0.0139
      04.05.20262.6554+0.0469
      03.05.20262.6085+0.0208
      02.05.20262.5877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.