Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Tether USDt

    Курс ether.fi (ETHFI) к Tether USDt (USDT)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор ETHFI - USDT / Обратный расчет: курс Tether USDt к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно tether usdt, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39536
      макс: 0.40942
      за сутки:
      0.40942  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      31.07 20:300.40942+0.00381
      31.07 20:200.40561+4.0E-5
      31.07 20:100.40557+0.00306
      31.07 20:000.40251+0.00164
      31.07 19:500.40087+0.00049
      31.07 19:400.40038-0.00073
      31.07 19:300.40111+0.00042
      31.07 19:200.40069+0.00191
      31.07 19:100.39878+0.00078
      31.07 19:030.398+6.0E-5
      31.07 19:000.39794-0.00041
      31.07 18:500.39835-0.00124
      31.07 18:400.39959+0.00263
      31.07 18:300.39696-0.00328
      31.07 18:200.40024-0.00121
      31.07 18:100.40145+0.00106
      31.07 18:000.40039-0.00025
      31.07 17:500.40064-0.00091
      31.07 17:400.40155+0.00119
      31.07 17:300.40036+0.00215
      31.07 17:200.39821+0.00131
      31.07 17:100.3969-0.00267
      31.07 17:030.39957+0.00045
      31.07 17:000.39912-0.00195
      31.07 16:500.40107-0.00143
      31.07 16:400.4025+0.00019
      31.07 16:300.40231+1.0E-5
      31.07 16:200.4023+0.00085
      31.07 16:100.40145+0.00102
      31.07 16:000.40043+0.00027
      31.07 15:500.40016+0.00034
      31.07 15:400.39982-0.00032
      31.07 15:300.40014+0.00081
      31.07 15:280.39933-
      31.07 15:280.39933+0.00034
      31.07 15:100.39899+0.00034
      31.07 15:040.39865-0.00034
      31.07 15:000.39899+0.00027
      31.07 14:500.39872-0.00027
      31.07 14:400.39899-0.00046
      31.07 14:300.39945-0.00067
      31.07 14:200.40012-0.00187
      31.07 14:100.40199+0.00114
      31.07 14:000.40085-0.0001
      31.07 13:500.40095+0.00014
      31.07 13:400.40081+0.00084
      31.07 13:300.39997+0.00054
      31.07 13:200.39943+0.00209
      31.07 13:100.39734-0.00145
      31.07 13:030.39879-0.00035
      31.07 13:000.39914-0.00036
      31.07 12:500.3995+0.00167
      31.07 12:400.39783-0.00028
      31.07 12:300.39811-0.00118
      31.07 12:200.39929-2.0E-5
      31.07 12:100.39931-0.00061
      31.07 12:000.39992+0.0003
      31.07 11:500.39962-0.00047
      31.07 11:400.40009+7.0E-5
      31.07 11:300.40002-0.00122
      31.07 11:200.40124-0.0008
      31.07 11:100.40204+0.00075
      31.07 11:030.40129-0.00014
      31.07 11:000.40143-0.00051
      31.07 10:500.40194+0.00181
      31.07 10:400.40013+0.00111
      31.07 10:300.39902-0.00077
      31.07 10:200.39979-0.00216
      31.07 10:100.40195-0.00073
      31.07 10:000.40268+0.00224
      31.07 09:500.40044-0.00025
      31.07 09:400.40069+0.00042
      31.07 09:300.40027-0.00136
      31.07 09:200.40163+0.00098
      31.07 09:100.40065+0.00222
      31.07 09:030.39843+0.00058
      31.07 09:000.39785+0.00093
      31.07 08:500.39692+0.00022
      31.07 08:400.3967+0.00011
      31.07 08:300.39659-9.0E-5
      31.07 08:200.39668+0.00048
      31.07 08:100.3962+0.00084
      31.07 08:000.39536-0.00047
      31.07 07:500.39583-0.00099
      31.07 07:400.39682-3.0E-5
      31.07 07:300.39685+0.00018
      31.07 07:200.39667-0.0014
      31.07 07:100.39807+0.00023
      31.07 07:030.39784-0.00065
      31.07 07:000.39849+0.00053
      31.07 06:500.39796-0.00018
      31.07 06:400.39814-0.0001
      31.07 06:300.39824+0.00153
      31.07 06:200.39671+9.0E-5
      31.07 06:100.39662-0.00037
      31.07 06:000.39699+0.00071
      31.07 05:500.39628-0.0008
      31.07 05:400.39708+0.00088
      31.07 05:300.3962-0.00145
      31.07 05:200.39765-0.00042
      31.07 05:100.39807-0.00052
      31.07 05:030.39859-0.00049
      31.07 05:000.39908-0.00269
      31.07 04:500.40177-0.00154
      31.07 04:450.40331-0.00187
      31.07 04:300.40518+0.00042
      31.07 04:200.40476+0.00153
      31.07 04:100.40323+0.00128
      31.07 04:000.40195-0.00106
      31.07 03:500.40301+0.00173
      31.07 03:400.40128+0.00063
      31.07 03:300.40065-0.00041
      31.07 03:200.40106+0.00052
      31.07 03:100.40054+0.0001
      31.07 03:030.40044-3.0E-5
      31.07 03:000.40047+0.00023
      31.07 02:500.40024-0.00202
      31.07 02:400.40226+0.00082
      31.07 02:300.40144+0.00057
      31.07 02:200.40087+0.00116
      31.07 02:100.39971+0.00097
      31.07 02:000.39874+0.00055
      31.07 01:500.39819-0.00012
      31.07 01:400.39831+0.00096
      31.07 01:300.39735-0.00065
      31.07 01:200.398-0.00036
      31.07 01:100.39836+0.00067
      31.07 01:030.39769-8.0E-5
      31.07 01:000.39777-0.00112
      31.07 00:500.39889+1.0E-5
      31.07 00:400.39888-0.00056
      31.07 00:300.39944+0.00041
      31.07 00:200.39903+0.00189
      31.07 00:100.39714-0.00123
      31.07 00:000.39837-0.00108
      30.07 23:500.39945+0.00024
      30.07 23:400.39921-0.00039
      30.07 23:300.3996+0.00033
      30.07 23:200.39927-0.00147
      30.07 23:100.40074+0.00189
      30.07 23:030.39885+0.00036
      30.07 23:000.39849+0.00032
      30.07 22:500.39817+0.00033
      30.07 22:400.39784-0.00053
      30.07 22:300.39837+0.00123
      30.07 22:200.39714+0.00083
      30.07 22:100.39631-0.00067
      30.07 22:000.39698-0.00126
      30.07 21:500.39824-0.00048
      30.07 21:400.39872-0.00018
      30.07 21:300.3989-0.00028
      30.07 21:200.39918-0.00011
      30.07 21:100.39929+0.00112
      30.07 21:030.39817+7.0E-5
      30.07 21:000.3981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39536
      макс: 0.44168
      за неделю:
        0.40942

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      31.07 20:300.40942+0.00164
      31.07 19:500.40087-0.00041
      31.07 18:500.39835-0.00025
      31.07 17:500.40064-0.00195
      31.07 16:500.40107+0.00027
      31.07 15:500.40016+0.00027
      31.07 14:500.39872-0.0001
      31.07 13:500.40095-0.00036
      31.07 12:500.3995+0.0003
      31.07 11:500.39962-0.00051
      31.07 10:500.40194+0.00224
      31.07 09:500.40044+0.00093
      31.07 08:500.39692-0.00047
      31.07 07:500.39583+0.00053
      31.07 06:500.39796+0.00071
      31.07 05:500.39628-0.00269
      31.07 04:500.40177-0.00106
      31.07 03:500.40301+0.00023
      31.07 02:500.40024+0.00055
      31.07 01:500.39819-0.00112
      31.07 00:500.39889-0.00108
      30.07 23:500.39945+0.00032
      30.07 22:500.39817-0.00126
      30.07 21:500.39824-0.00318
      30.07 20:500.40128+0.00028
      30.07 19:500.39894+0.00013
      30.07 18:500.40242-0.00046
      30.07 17:500.40322+0.00135
      30.07 16:500.40532+0.00049
      30.07 15:500.40507+0.00267
      30.07 14:500.4023-0.00133
      30.07 13:500.40258-0.00014
      30.07 12:500.40518+0.00033
      30.07 11:500.40487-0.00047
      30.07 10:500.40409+0.00046
      30.07 08:400.40719-0.00016
      30.07 07:500.40625+0.00146
      30.07 06:500.40507-0.00019
      30.07 05:500.40305+0.00068
      30.07 04:500.40167-0.00072
      30.07 03:500.39556+0.00091
      30.07 02:500.40044+0.00032
      30.07 01:500.39949-0.0003
      30.07 00:500.3967-0.00144
      29.07 23:500.39743-0.00095
      29.07 22:500.40207+0.00022
      29.07 21:500.4081+0.00109
      29.07 20:500.40115-0.00079
      29.07 19:500.39795+0.00013
      29.07 18:500.39927-9.0E-5
      29.07 17:500.4004-0.00053
      29.07 16:500.40319+1.0E-5
      29.07 15:500.39885+0.00113
      29.07 14:500.40139-0.00219
      29.07 13:500.40439+0.00098
      29.07 12:500.4045-0.00072
      29.07 11:500.40421+0.00139
      29.07 10:500.4021+8.0E-5
      29.07 09:500.40171-0.0003
      29.07 08:500.40163-0.00222
      29.07 07:500.39792+0.00036
      29.07 06:500.39734-1.0E-5
      29.07 05:500.41355-0.00146
      29.07 04:500.41805-0.00111
      29.07 03:500.42523-0.00023
      29.07 02:500.41578-0.00165
      29.07 01:500.41652+0.0005
      29.07 00:500.41552+0.00034
      28.07 23:500.4177-2.0E-5
      28.07 22:500.41683+5.0E-5
      28.07 21:500.41528-0.00209
      28.07 20:500.41504-
      28.07 19:500.41639-0.00034
      28.07 18:500.42196+0.0016
      28.07 17:500.41311+0.00151
      28.07 16:500.40589-0.00107
      28.07 15:500.41385+0.0002
      28.07 14:500.4093-0.00098
      28.07 13:500.40921-0.00089
      28.07 12:500.41066+0.00047
      28.07 11:500.41114+0.0001
      28.07 10:500.41185-0.00012
      28.07 09:500.41524-0.0018
      28.07 08:500.41956+0.00049
      28.07 07:500.42306+0.00129
      28.07 06:500.4199+0.00099
      28.07 05:500.41424+0.00061
      28.07 04:500.41065+0.00091
      28.07 03:500.41001+0.00284
      28.07 02:500.4093-0.00226
      28.07 01:500.41462-0.00271
      28.07 00:500.41968-0.0002
      27.07 23:500.40823+0.00034
      27.07 22:500.409-3.0E-5
      27.07 21:500.40611-0.00082
      27.07 20:500.40978-1.0E-5
      27.07 19:500.41381-0.00114
      27.07 18:500.41189+0.00199
      27.07 17:500.41162-0.00243
      27.07 16:500.42807+0.00183
      27.07 15:500.42713-0.00064
      27.07 14:500.42511+0.00013
      27.07 13:500.43037-0.00053
      27.07 12:500.43124-0.00064
      27.07 11:500.43346+0.00015
      27.07 10:500.43515-0.00049
      27.07 09:500.43844+0.00061
      27.07 08:500.43542-0.00042
      27.07 07:500.43183-0.00028
      27.07 06:500.4267-0.00071
      27.07 05:500.42999+0.00267
      27.07 04:500.42752-0.00037
      27.07 03:500.42661-0.00038
      27.07 02:500.42811+0.00013
      27.07 01:500.43122+0.00093
      27.07 00:500.42439+0.00108
      26.07 23:500.42207-0.00093
      26.07 22:500.41996-0.0008
      26.07 21:500.4217-0.00083
      26.07 20:500.42506+0.00362
      26.07 19:500.42938+0.00023
      26.07 18:500.41909+0.00237
      26.07 17:500.41766-0.00139
      26.07 16:500.41962+0.00082
      26.07 15:500.41876-0.00114
      26.07 14:500.41893-0.00132
      26.07 13:500.41291-0.00147
      26.07 12:500.40819+0.00024
      26.07 11:500.40739+0.00055
      26.07 10:500.4058+0.00039
      26.07 09:500.40565-0.00078
      26.07 08:500.40755-0.00143
      26.07 07:500.40652-0.00042
      26.07 06:500.40588+0.00083
      26.07 05:500.40469-0.0006
      26.07 04:500.40832+0.00039
      26.07 03:500.40592+0.00032
      26.07 02:500.41036-0.00064
      26.07 01:500.41314-0.00029
      26.07 00:500.41462+0.00044
      25.07 23:500.41395+0.00015
      25.07 22:500.41412+3.0E-5
      25.07 21:500.41405-0.0008
      25.07 20:500.41454-0.00163
      25.07 19:500.4119-0.00051
      25.07 18:500.4132-0.00025
      25.07 17:500.41339-0.00067
      25.07 16:500.41538-0.0005
      25.07 15:500.41708-0.00065
      25.07 14:500.41462-0.00013
      25.07 13:500.41553+0.00024
      25.07 12:500.415-0.0004
      25.07 11:500.41222-0.00129
      25.07 10:500.41255+0.00078
      25.07 09:500.41284-6.0E-5
      25.07 08:500.41533-0.00077
      25.07 07:500.41689-0.00103
      25.07 06:500.41752-0.00071
      25.07 05:500.41876-0.0036
      25.07 04:500.42112-0.00053
      25.07 03:500.41512+0.00113
      25.07 02:500.41852-0.00082
      25.07 01:500.42019-0.00233
      25.07 00:500.4295-2.0E-5
      24.07 23:500.43587-0.00037
      24.07 22:500.43723+0.00281
      24.07 21:500.43728-0.0003
      24.07 20:500.44168
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.3207
      макс: 0.46359
      за месяц:
      0.40942  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      30.07.20260.40215-0.00034
      29.07.20260.40249-0.01245
      28.07.20260.41494-0.00711
      27.07.20260.42205+0.00582
      26.07.20260.41623+0.00207
      25.07.20260.41416-0.03103
      24.07.20260.44519-0.01141
      23.07.20260.4566-0.00699
      22.07.20260.46359+0.00816
      21.07.20260.45543+0.00796
      20.07.20260.44747-0.00115
      19.07.20260.44862+0.00034
      18.07.20260.44828+0.02366
      17.07.20260.42462-0.0083
      16.07.20260.43292+0.01338
      15.07.20260.41954+0.02666
      14.07.20260.39288-0.00757
      13.07.20260.40045-0.02573
      12.07.20260.42618+0.00897
      11.07.20260.41721+0.01438
      10.07.20260.40283-0.0007
      09.07.20260.40353+0.00996
      08.07.20260.39357-0.03916
      07.07.20260.43273+0.00127
      06.07.20260.43146+0.0097
      05.07.20260.42176+0.0213
      04.07.20260.40046+0.048
      03.07.20260.35246+0.02026
      02.07.20260.3322+0.0115
      01.07.20260.3207-0.0028
      30.06.20260.3235
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.28458
      макс: 0.46359
      за квартал:
      0.40942  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      30.07.20260.40215-0.00034
      29.07.20260.40249-0.01245
      28.07.20260.41494-0.00711
      27.07.20260.42205+0.00582
      26.07.20260.41623+0.00207
      25.07.20260.41416-0.03103
      24.07.20260.44519-0.01141
      23.07.20260.4566-0.00699
      22.07.20260.46359+0.00816
      21.07.20260.45543+0.00796
      20.07.20260.44747-0.00115
      19.07.20260.44862+0.00034
      18.07.20260.44828+0.02366
      17.07.20260.42462-0.0083
      16.07.20260.43292+0.01338
      15.07.20260.41954+0.02666
      14.07.20260.39288-0.00757
      13.07.20260.40045-0.02573
      12.07.20260.42618+0.00897
      11.07.20260.41721+0.01438
      10.07.20260.40283-0.0007
      09.07.20260.40353+0.00996
      08.07.20260.39357-0.03916
      07.07.20260.43273+0.00127
      06.07.20260.43146+0.0097
      05.07.20260.42176+0.0213
      04.07.20260.40046+0.048
      03.07.20260.35246+0.02026
      02.07.20260.3322+0.0115
      01.07.20260.3207-0.0028
      30.06.20260.3235-0.01979
      29.06.20260.34329+0.00098
      28.06.20260.34231-0.01234
      27.06.20260.35465-0.0144
      26.06.20260.36905+0.01288
      25.06.20260.35617+0.01496
      24.06.20260.34121+0.00295
      23.06.20260.33826-0.01004
      22.06.20260.3483+0.00298
      21.06.20260.34532+0.00048
      20.06.20260.34484-0.00121
      19.06.20260.34605-0.01482
      18.06.20260.36087+0.00666
      17.06.20260.35421+0.01391
      16.06.20260.3403-0.00097
      15.06.20260.34127+0.02545
      14.06.20260.31582-0.00226
      13.06.20260.31808+0.00992
      12.06.20260.30816+0.0043
      11.06.20260.30386+0.0042
      10.06.20260.29966-0.00354
      09.06.20260.3032-0.00065
      08.06.20260.30385+0.00388
      07.06.20260.29997+0.01539
      06.06.20260.28458-0.01137
      05.06.20260.29595-0.03556
      04.06.20260.33151-0.02203
      03.06.20260.35354-0.01415
      02.06.20260.36769-0.00742
      01.06.20260.37511+0.00022
      31.05.20260.37489-0.01333
      30.05.20260.38822-0.00372
      29.05.20260.39194+0.0139
      28.05.20260.37804-0.01301
      27.05.20260.39105+0.01055
      26.05.20260.3805+0.00576
      25.05.20260.37474+0.00306
      24.05.20260.37168+0.00615
      23.05.20260.36553-0.01623
      22.05.20260.38176-0.00273
      21.05.20260.38449+0.00409
      20.05.20260.3804+0.00602
      19.05.20260.37438-0.00233
      18.05.20260.37671-0.01148
      17.05.20260.38819-0.00758
      16.05.20260.39577-0.02907
      15.05.20260.42484-0.02461
      14.05.20260.44945-0.0075
      13.05.20260.45695+0.00963
      12.05.20260.44732-0.00649
      11.05.20260.45381-0.00177
      10.05.20260.45558+0.00578
      09.05.20260.4498+0.01113
      08.05.20260.43867+0.00882
      07.05.20260.42985-0.00563
      06.05.20260.43548+0.01037
      05.05.20260.42511+0.00366
      04.05.20260.42145+0.00691
      03.05.20260.41454+0.00076
      02.05.20260.41378+0.00145
      01.05.20260.41233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.