Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Tether USDt

    Курс ether.fi (ETHFI) к Tether USDt (USDT)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор ETHFI - USDT / Обратный расчет: курс Tether USDt к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно tether usdt, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68082
      макс: 0.72734
      за сутки:
      0.71116  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      23.09 09:300.71116-0.00049
      23.09 09:200.71165+0.00081
      23.09 09:100.71084+0.00478
      23.09 09:030.70606-2.0E-5
      23.09 09:000.70608-0.00811
      23.09 08:500.71419-0.00148
      23.09 08:400.71567+0.00027
      23.09 08:300.7154+0.00222
      23.09 08:200.71318+0.00527
      23.09 08:100.70791-0.00361
      23.09 08:000.71152-0.00112
      23.09 07:500.71264-0.0015
      23.09 07:400.71414-0.00196
      23.09 07:300.7161+0.00169
      23.09 07:200.71441-0.00182
      23.09 07:100.71623-0.00286
      23.09 07:030.71909-0.00131
      23.09 07:000.7204-0.00482
      23.09 06:500.72522+0.00175
      23.09 06:400.72347-0.00283
      23.09 06:300.7263+0.00025
      23.09 06:200.72605-0.00079
      23.09 06:100.72684-0.0005
      23.09 06:000.72734+0.00488
      23.09 05:500.72246+0.00389
      23.09 05:400.71857+0.00329
      23.09 05:300.71528+0.00593
      23.09 05:200.70935+0.00123
      23.09 05:100.70812-0.00292
      23.09 05:030.71104-0.00088
      23.09 05:000.71192+0.00142
      23.09 04:500.7105+0.00016
      23.09 04:400.71034-0.0026
      23.09 04:300.71294+5.0E-5
      23.09 04:200.71289-0.00368
      23.09 04:100.71657+0.00221
      23.09 04:000.71436+0.00182
      23.09 03:500.71254+0.00304
      23.09 03:400.7095-0.00243
      23.09 03:300.71193-0.00351
      23.09 03:200.71544+0.00524
      23.09 03:100.7102+0.00202
      23.09 03:030.70818-0.00061
      23.09 03:000.70879+0.00081
      23.09 02:500.70798+0.00084
      23.09 02:400.70714-0.00604
      23.09 02:300.71318+0.0021
      23.09 02:200.71108+0.00573
      23.09 02:100.70535+0.00215
      23.09 02:000.7032-0.0011
      23.09 01:500.7043+0.00403
      23.09 01:400.70027+0.00093
      23.09 01:300.69934+0.00185
      23.09 01:200.69749+0.00261
      23.09 01:100.69488-0.00064
      23.09 01:030.69552+0.00113
      23.09 01:000.69439+0.00491
      23.09 00:500.68948-0.00183
      23.09 00:400.69131+0.00241
      23.09 00:300.6889-0.00068
      23.09 00:200.68958-0.00146
      23.09 00:100.69104+0.00123
      23.09 00:000.68981-0.00123
      22.09 23:500.69104+0.0007
      22.09 23:400.69034+0.00058
      22.09 23:300.68976+0.00384
      22.09 23:200.68592-0.00283
      22.09 23:100.68875-0.0019
      22.09 23:030.69065+0.00127
      22.09 23:000.68938+0.00176
      22.09 22:500.68762-0.00167
      22.09 22:400.68929-0.00155
      22.09 22:300.69084+0.00156
      22.09 22:200.68928+0.00245
      22.09 22:100.68683+6.0E-5
      22.09 22:000.68677-0.00092
      22.09 21:500.68769+0.00024
      22.09 21:400.68745-0.00362
      22.09 21:300.69107-0.00048
      22.09 21:200.69155+0.00308
      22.09 21:100.68847-0.00106
      22.09 21:030.68953-0.00027
      22.09 21:000.6898+0.00144
      22.09 20:500.68836-0.00032
      22.09 20:400.68868+0.00055
      22.09 20:300.68813+0.00136
      22.09 20:200.68677-0.00019
      22.09 20:100.68696-0.00098
      22.09 20:000.68794+0.00249
      22.09 19:500.68545+0.00246
      22.09 19:400.68299+0.00101
      22.09 19:300.68198+0.00116
      22.09 19:200.68082-0.00422
      22.09 19:100.68504-0.00359
      22.09 19:030.68863-0.0009
      22.09 19:000.68953-0.00216
      22.09 18:500.69169+0.00166
      22.09 18:400.69003-0.00069
      22.09 18:300.69072+0.00071
      22.09 18:200.69001-0.00268
      22.09 18:100.69269+0.00322
      22.09 18:000.68947+0.00322
      22.09 17:500.68625+0.00081
      22.09 17:400.68544-0.01547
      22.09 17:300.70091-0.00299
      22.09 17:200.7039-0.0027
      22.09 17:100.7066-0.00282
      22.09 17:030.70942+0.00094
      22.09 17:000.70848+0.00286
      22.09 16:500.70562-0.00146
      22.09 16:400.70708+0.00017
      22.09 16:300.70691-0.00583
      22.09 16:200.71274-0.00061
      22.09 16:100.71335+0.00318
      22.09 16:000.71017+0.00515
      22.09 15:500.70502+0.00186
      22.09 15:400.70316+0.0043
      22.09 15:300.69886+0.00265
      22.09 15:200.69621-0.00152
      22.09 15:100.69773-0.00121
      22.09 15:030.69894+0.00014
      22.09 15:000.6988-0.00103
      22.09 14:500.69983+0.00331
      22.09 14:400.69652-0.00026
      22.09 14:300.69678+0.00026
      22.09 14:200.69652+0.00359
      22.09 14:100.69293-0.00168
      22.09 14:000.69461-0.00047
      22.09 13:500.69508+0.00197
      22.09 13:400.69311-3.0E-5
      22.09 13:300.69314-0.00351
      22.09 13:200.69665-0.00166
      22.09 13:100.69831-0.00262
      22.09 13:030.70093+0.0003
      22.09 13:000.70063+0.00065
      22.09 12:500.69998+0.00157
      22.09 12:400.69841+0.0015
      22.09 12:300.69691-2.0E-5
      22.09 12:200.69693-0.00051
      22.09 12:100.69744-0.00513
      22.09 12:000.70257-0.00055
      22.09 11:500.70312+0.0055
      22.09 11:400.69762+0.00145
      22.09 11:300.69617-0.00276
      22.09 11:200.69893+0.00178
      22.09 11:100.69715+0.00067
      22.09 11:030.69648+0.00013
      22.09 11:000.69635+0.00106
      22.09 10:500.69529+0.00269
      22.09 10:400.6926-0.00044
      22.09 10:300.69304-0.00407
      22.09 10:200.69711+0.00236
      22.09 10:100.69475-0.0001
      22.09 10:000.69485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57798
      макс: 0.76854
      за неделю:
      0.71116  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      23.09 09:300.71116-0.00811
      23.09 08:500.71419-0.00112
      23.09 07:500.71264-0.00482
      23.09 06:500.72522+0.00488
      23.09 05:500.72246+0.00142
      23.09 04:500.7105+0.00182
      23.09 03:500.71254+0.00081
      23.09 02:500.70798-0.0011
      23.09 01:500.7043+0.00491
      23.09 00:500.68948-0.00123
      22.09 23:500.69104+0.00176
      22.09 22:500.68762-0.00092
      22.09 21:500.68769+0.00144
      22.09 20:500.68836+0.00249
      22.09 19:500.68545-0.00216
      22.09 18:500.69169+0.00322
      22.09 17:500.68625+0.00286
      22.09 16:500.70562+0.00515
      22.09 15:500.70502-0.00103
      22.09 14:500.69983-0.00047
      22.09 13:500.69508+0.00065
      22.09 12:500.69998-0.00055
      22.09 11:500.70312+0.00106
      22.09 10:500.69529-0.00198
      22.09 09:500.69683-0.00044
      22.09 08:500.70424-0.00482
      22.09 07:500.70289-0.00079
      22.09 06:500.70554-0.00477
      22.09 05:500.71237-0.00509
      22.09 04:500.72087-0.0035
      22.09 03:500.72146+0.00084
      22.09 02:500.71455+0.00284
      22.09 01:500.71677-0.00539
      22.09 00:500.71432+0.00012
      21.09 23:500.72579+0.00147
      21.09 22:500.72319+0.0024
      21.09 21:500.72293-0.00641
      21.09 20:500.72192-0.00038
      21.09 19:500.72565+0.00215
      21.09 18:500.72422+0.00269
      21.09 17:500.73794+0.00461
      21.09 16:500.73586+0.00048
      21.09 15:500.75068-0.00562
      21.09 14:500.75211+0.0004
      21.09 13:500.75273-0.01219
      21.09 12:500.76854-0.00159
      21.09 11:500.75346+0.00396
      21.09 10:500.73288+0.00177
      21.09 09:500.73519-0.00173
      21.09 08:500.73495-0.00219
      21.09 07:500.74522+0.00143
      21.09 06:500.74008+0.00559
      21.09 05:500.73278-0.01136
      21.09 04:500.74124+0.00212
      21.09 03:500.7391-0.00058
      21.09 02:500.72495+0.00034
      21.09 01:500.72917+0.0041
      21.09 00:500.72157-0.00202
      20.09 23:500.7316+0.00301
      20.09 22:500.72216-0.0056
      20.09 21:500.72001-0.00469
      20.09 20:500.72582+0.00081
      20.09 19:500.73029+0.00724
      20.09 18:500.69823-0.00107
      20.09 17:500.69071-0.00017
      20.09 16:500.68913+0.00048
      20.09 15:500.69121+0.002
      20.09 14:500.69565-0.00337
      20.09 13:500.6953-0.0039
      20.09 12:500.70635+0.00099
      20.09 11:500.7004-0.00128
      20.09 10:500.70091-0.00107
      20.09 09:500.7057+0.00154
      20.09 08:500.71218-0.00362
      20.09 07:500.71073+0.0012
      20.09 06:500.71317-0.01223
      20.09 05:500.73645+0.00429
      20.09 04:500.7422+0.00203
      20.09 03:500.75129-2.0E-5
      20.09 02:500.7508-0.00062
      20.09 01:500.7474+0.00607
      20.09 00:500.74106+0.00059
      19.09 23:500.74227-0.00085
      19.09 22:500.73849+0.00021
      19.09 21:500.73564-0.00015
      19.09 20:500.73818-0.00113
      19.09 19:500.74724+0.00134
      19.09 18:500.73766-0.0007
      19.09 17:500.7372-0.00028
      19.09 16:500.73606-0.00063
      19.09 15:500.73417+0.00316
      19.09 14:500.74108+0.00098
      19.09 13:500.73579-0.00096
      19.09 12:500.74344+0.00272
      19.09 11:500.73762-0.00047
      19.09 10:500.73707-0.00131
      19.09 09:500.73519+0.0027
      19.09 08:500.73449+0.00603
      19.09 07:500.72593-0.00126
      19.09 06:500.73425+0.00092
      19.09 05:500.72898+0.00186
      19.09 04:500.71707-0.00185
      19.09 03:500.72322+0.00059
      19.09 02:500.72513+0.00214
      19.09 01:500.71655-0.00061
      19.09 00:500.73066-0.00335
      18.09 23:500.73529-0.00393
      18.09 22:500.74164-0.00038
      18.09 21:500.74875+0.00778
      18.09 20:500.74564+0.0069
      18.09 19:500.72394+0.00873
      18.09 18:500.73077+0.00434
      18.09 17:500.72864-0.00784
      18.09 16:500.72291-0.00135
      18.09 15:500.69809+0.00117
      18.09 14:500.6945-0.00102
      18.09 13:500.69226+0.00729
      18.09 12:500.68411+0.0046
      18.09 11:500.67304-0.0028
      18.09 10:500.6731+0.00184
      18.09 09:500.65868-0.00055
      18.09 08:500.6518+0.00268
      18.09 07:500.65015+0.00155
      18.09 06:500.6556+0.00175
      18.09 05:500.64496+0.00211
      18.09 04:500.6405+0.00439
      18.09 03:500.62532-0.0005
      18.09 02:500.6272-0.00209
      18.09 01:500.61935-0.00276
      18.09 00:500.62033+0.00054
      17.09 23:500.61876+0.00098
      17.09 22:500.61287-0.00091
      17.09 21:500.62632+0.00498
      17.09 20:500.62364+0.00181
      17.09 19:500.62208+0.00303
      17.09 18:500.62243-0.00247
      17.09 17:500.61704+0.00385
      17.09 16:500.6176-0.00112
      17.09 15:500.62596+0.00259
      17.09 14:500.60139-0.00058
      17.09 13:500.6-0.00185
      17.09 12:500.6043-0.0012
      17.09 11:500.6054-0.00077
      17.09 10:500.60194-0.00562
      17.09 09:500.61003-0.00391
      17.09 08:500.60615+0.00269
      17.09 07:500.59551+0.00046
      17.09 06:500.59542-0.00357
      17.09 05:500.59798-0.00307
      17.09 04:500.59894-0.00191
      17.09 03:500.59314-0.00211
      17.09 02:500.5888-0.00336
      17.09 01:500.58667+0.00444
      17.09 00:500.5845+0.00343
      16.09 23:500.58427-0.00113
      16.09 22:500.58646-0.01352
      16.09 21:500.592-0.00155
      16.09 20:500.57798+0.00219
      16.09 19:500.57996-0.00187
      16.09 18:500.58202+0.0008
      16.09 17:500.58274+0.00049
      16.09 16:500.58688+0.00264
      16.09 15:500.58947-0.00208
      16.09 14:500.59835+0.00328
      16.09 13:500.59251+0.00161
      16.09 12:500.58276+0.00025
      16.09 11:500.58244-0.00038
      16.09 10:500.58457+0.00023
      16.09 09:500.58605
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.53479
      макс: 0.76854
      за месяц:
      0.71116  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      22.09.20260.69885-0.03575
      21.09.20260.7346+0.0195
      20.09.20260.7151-0.0221
      19.09.20260.7372+0.04325
      18.09.20260.69395+0.08404
      17.09.20260.60991+0.02332
      16.09.20260.58659-0.02328
      15.09.20260.60987-0.03852
      14.09.20260.64839-0.0153
      13.09.20260.66369-0.06232
      12.09.20260.72601+0.05598
      11.09.20260.67003+0.02039
      10.09.20260.64964+0.0379
      09.09.20260.61174+0.01706
      08.09.20260.59468+0.01182
      07.09.20260.58286+0.00214
      06.09.20260.58072+0.01901
      05.09.20260.56171-0.00684
      04.09.20260.56855-0.00755
      03.09.20260.5761+0.01367
      02.09.20260.56243-0.00882
      01.09.20260.57125+0.02615
      31.08.20260.5451-0.00146
      30.08.20260.54656+0.01177
      29.08.20260.53479-0.01888
      28.08.20260.55367-0.02081
      27.08.20260.57448+0.00417
      26.08.20260.57031+0.00908
      25.08.20260.56123-0.04258
      23.08.20260.60381
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.3207
      макс: 0.76854
      за квартал:
      0.71116  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      22.09.20260.69885-0.03575
      21.09.20260.7346+0.0195
      20.09.20260.7151-0.0221
      19.09.20260.7372+0.04325
      18.09.20260.69395+0.08404
      17.09.20260.60991+0.02332
      16.09.20260.58659-0.02328
      15.09.20260.60987-0.03852
      14.09.20260.64839-0.0153
      13.09.20260.66369-0.06232
      12.09.20260.72601+0.05598
      11.09.20260.67003+0.02039
      10.09.20260.64964+0.0379
      09.09.20260.61174+0.01706
      08.09.20260.59468+0.01182
      07.09.20260.58286+0.00214
      06.09.20260.58072+0.01901
      05.09.20260.56171-0.00684
      04.09.20260.56855-0.00755
      03.09.20260.5761+0.01367
      02.09.20260.56243-0.00882
      01.09.20260.57125+0.02615
      31.08.20260.5451-0.00146
      30.08.20260.54656+0.01177
      29.08.20260.53479-0.01888
      28.08.20260.55367-0.02081
      27.08.20260.57448+0.00417
      26.08.20260.57031+0.00908
      25.08.20260.56123-0.04258
      23.08.20260.60381+0.01427
      22.08.20260.58954+0.01809
      21.08.20260.57145+0.03149
      20.08.20260.53996+0.04461
      19.08.20260.49535+0.0072
      18.08.20260.48815-0.01458
      17.08.20260.50273+0.01229
      16.08.20260.49044+0.02129
      15.08.20260.46915+0.03248
      14.08.20260.43667+0.03902
      13.08.20260.39765+0.01911
      12.08.20260.37854-0.00569
      11.08.20260.38423-0.00653
      10.08.20260.39076+0.00282
      09.08.20260.38794+0.00551
      08.08.20260.38243+0.0084
      07.08.20260.37403+0.01392
      06.08.20260.36011-0.00438
      05.08.20260.36449-0.01559
      04.08.20260.38008-0.01744
      03.08.20260.39752-0.00625
      02.08.20260.40377+0.00086
      01.08.20260.40291-0.0004
      31.07.20260.40331+0.00116
      30.07.20260.40215-0.00034
      29.07.20260.40249-0.01245
      28.07.20260.41494-0.00711
      27.07.20260.42205+0.00582
      26.07.20260.41623+0.00207
      25.07.20260.41416-0.03103
      24.07.20260.44519-0.01141
      23.07.20260.4566-0.00699
      22.07.20260.46359+0.00816
      21.07.20260.45543+0.00796
      20.07.20260.44747-0.00115
      19.07.20260.44862+0.00034
      18.07.20260.44828+0.02366
      17.07.20260.42462-0.0083
      16.07.20260.43292+0.01338
      15.07.20260.41954+0.02666
      14.07.20260.39288-0.00757
      13.07.20260.40045-0.02573
      12.07.20260.42618+0.00897
      11.07.20260.41721+0.01438
      10.07.20260.40283-0.0007
      09.07.20260.40353+0.00996
      08.07.20260.39357-0.03916
      07.07.20260.43273+0.00127
      06.07.20260.43146+0.0097
      05.07.20260.42176+0.0213
      04.07.20260.40046+0.048
      03.07.20260.35246+0.02026
      02.07.20260.3322+0.0115
      01.07.20260.3207-0.0028
      30.06.20260.3235-0.01979
      29.06.20260.34329+0.00098
      28.06.20260.34231-0.01234
      27.06.20260.35465-0.0144
      26.06.20260.36905+0.01288
      25.06.20260.35617+0.01496
      24.06.20260.34121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.