Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к турецкой лире

Обновлено: 22.04.2024 02:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 130.02 TRY, а общий объем торгов за 24 часа – 3 543 166 909 TRY. Рыночная капитализация составляет 14 977 966 593 TRY. За последние 24 часа курс ether.fi относительно турецкой лиры снизился на -2.98%. Изменение за неделю составило -5.91%.

=
Калькулятор ETHFI - TRY / Обратный расчет: курс турецкой лиры к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно турецкой лиры, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 128.31
    макс: 134.91
    за сутки:
      130.02

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    22.04 02:50130.02+0.35
    22.04 02:40129.67-0.03
    22.04 02:30129.7+0.19
    22.04 02:20129.51-0.48
    22.04 02:10129.99-0.27
    22.04 02:03130.26+0.02
    22.04 02:00130.24-0.57
    22.04 01:50130.81+0.54
    22.04 01:40130.27-0.13
    22.04 01:30130.4-0.58
    22.04 01:20130.98+1.3
    22.04 01:10129.68-0.44
    22.04 01:00130.12+0.54
    22.04 00:50129.58-0.13
    22.04 00:40129.71-0.48
    22.04 00:30130.19-0.83
    22.04 00:20131.02+0.07
    22.04 00:10130.95+1.06
    22.04 00:03129.89+0.21
    22.04 00:00129.68+0.52
    21.04 23:50129.16-0.16
    21.04 23:40129.32-0.43
    21.04 23:30129.75+0.08
    21.04 23:20129.67+0.09
    21.04 23:10129.58+0.23
    21.04 23:00129.35-0.35
    21.04 22:50129.7+0.27
    21.04 22:40129.43+0.34
    21.04 22:30129.09-0.39
    21.04 22:20129.48-0.42
    21.04 22:10129.9+0.35
    21.04 22:03129.55+0.11
    21.04 22:00129.44-0.04
    21.04 21:50129.48-0.24
    21.04 21:40129.72+0.5
    21.04 21:30129.22-0.03
    21.04 21:20129.25-0.18
    21.04 21:10129.43-0.39
    21.04 21:00129.82+0.29
    21.04 20:50129.53+0.66
    21.04 20:40128.87-0.13
    21.04 20:30129-0.16
    21.04 20:20129.16-0.45
    21.04 20:10129.61+0.49
    21.04 20:03129.12+0.07
    21.04 20:00129.05+0.63
    21.04 19:50128.42+0.11
    21.04 19:40128.31-1.46
    21.04 19:30129.77+0.25
    21.04 19:20129.52+0.01
    21.04 19:10129.51-1.48
    21.04 19:00130.99-0.09
    21.04 18:50131.08+0.4
    21.04 18:40130.68-0.42
    21.04 18:30131.1+0.51
    21.04 18:20130.59+0.74
    21.04 18:10129.85+0.26
    21.04 18:03129.59+0.01
    21.04 18:00129.58-0.43
    21.04 17:50130.01-0.45
    21.04 17:40130.46-0.23
    21.04 17:30130.69+0.47
    21.04 17:20130.22-0.05
    21.04 17:10130.27+0.69
    21.04 17:00129.58-1.34
    21.04 16:50130.92-0.86
    21.04 16:40131.78-0.64
    21.04 16:30132.42+0.65
    21.04 16:20131.77+1
    21.04 16:10130.77-1.08
    21.04 16:03131.85-0.25
    21.04 16:00132.1-0.51
    21.04 15:50132.61-0.05
    21.04 15:40132.66+0.49
    21.04 15:30132.17-1.64
    21.04 15:20133.81-
    21.04 15:10133.81+0.63
    21.04 15:00133.18-0.25
    21.04 14:50133.43+0.15
    21.04 14:40133.28-0.16
    21.04 14:30133.44-0.34
    21.04 14:20133.78+0.58
    21.04 14:10133.2+0.98
    21.04 14:03132.22-0.07
    21.04 14:00132.29-0.09
    21.04 13:50132.38+0.42
    21.04 13:40131.96+0.02
    21.04 13:30131.94+0.28
    21.04 13:20131.66-0.16
    21.04 13:10131.82-0.77
    21.04 13:00132.59+0.35
    21.04 12:50132.24-0.46
    21.04 12:40132.7-0.03
    21.04 12:30132.73-0.81
    21.04 12:20133.54+0.14
    21.04 12:10133.4-0.04
    21.04 12:03133.44-
    21.04 12:00133.44-0.3
    21.04 11:50133.74-0.16
    21.04 11:40133.9+0.02
    21.04 11:30133.88-0.16
    21.04 11:20134.04-0.48
    21.04 11:10134.52-0.02
    21.04 11:00134.54+0.64
    21.04 10:50133.9+1.15
    21.04 10:40132.75-0.63
    21.04 10:30133.38-0.42
    21.04 10:20133.8-0.06
    21.04 10:10133.86+0.24
    21.04 10:03133.62-0.01
    21.04 10:00133.63-0.12
    21.04 09:50133.75-0.43
    21.04 09:40134.18-0.54
    21.04 09:30134.72+1.35
    21.04 09:20133.37-0.36
    21.04 09:10133.73-0.52
    21.04 09:00134.25+0.13
    21.04 08:50134.12-0.37
    21.04 08:40134.49-0.09
    21.04 08:30134.58+0.45
    21.04 08:20134.13-0.11
    21.04 08:10134.24+0.19
    21.04 08:03134.05-0.08
    21.04 08:00134.13+0.2
    21.04 07:50133.93+0.59
    21.04 07:40133.34+0.17
    21.04 07:30133.17+0.29
    21.04 07:20132.88-0.56
    21.04 07:10133.44-0.28
    21.04 07:00133.72+0.11
    21.04 06:50133.61-0.35
    21.04 06:40133.96-0.05
    21.04 06:30134.01-0.9
    21.04 06:20134.91+0.41
    21.04 06:10134.5+0.4
    21.04 06:03134.1+0.01
    21.04 06:00134.09+0.6
    21.04 05:50133.49-1.36
    21.04 05:40134.85+0.77
    21.04 05:30134.08+1.14
    21.04 05:20132.94+0.07
    21.04 05:10132.87-0.45
    21.04 05:00133.32-0.19
    21.04 04:50133.51-1.02
    21.04 04:40134.53+0.55
    21.04 04:30133.98+0.91
    21.04 04:20133.07+0.3
    21.04 04:10132.77+0.54
    21.04 04:03132.23-0.06
    21.04 04:00132.29+0.87
    21.04 03:50131.42-0.34
    21.04 03:40131.76-0.76
    21.04 03:30132.52-0.91
    21.04 03:20133.43-0.23
    21.04 03:10133.66-0.35
    21.04 03:00134.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.09
    макс: 140.13
    за неделю:
    130.02  

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    22.04 02:50130.02-0.57
    22.04 01:50130.81+0.54
    22.04 00:50129.58+0.52
    21.04 23:50129.16-0.35
    21.04 22:50129.7-0.04
    21.04 21:50129.48+0.29
    21.04 20:50129.53+0.63
    21.04 19:50128.42-0.09
    21.04 18:50131.08-0.43
    21.04 17:50130.01-1.34
    21.04 16:50130.92-0.51
    21.04 15:50132.61-0.25
    21.04 14:50133.43-0.09
    21.04 13:50132.38+0.35
    21.04 12:50132.24-0.3
    21.04 11:50133.74+0.64
    21.04 10:50133.9-0.12
    21.04 09:50133.75+0.13
    21.04 08:50134.12+0.2
    21.04 07:50133.93+0.11
    21.04 06:50133.61+0.6
    21.04 05:50133.49-0.19
    21.04 04:50133.51+0.87
    21.04 03:50131.42+0.04
    21.04 02:50133.97-0.44
    21.04 01:50133.1-0.24
    21.04 00:50133.97+0.06
    20.04 23:50134-0.01
    20.04 22:50135.04-0.37
    20.04 21:50134.71+0.08
    20.04 20:50135.33-1.36
    20.04 19:50135.64+0.28
    20.04 18:50126.83+0.58
    20.04 17:50122.71-0.31
    20.04 16:50122.48+0.18
    20.04 15:50122.36+0.2
    20.04 14:50121.87-0.6
    20.04 13:50121.95-0.52
    20.04 12:50121.83-0.52
    20.04 11:50123.32-0.64
    20.04 10:50124.95+0.05
    20.04 09:50122.86-0.05
    20.04 08:50122.85-1.12
    20.04 07:50121.41-0.04
    20.04 06:50118.69-0.04
    20.04 05:50119.76+0.7
    20.04 04:50119.13-0.15
    20.04 03:50116.24-0.35
    20.04 02:50117.85-0.4
    20.04 01:50117.55-0.49
    20.04 00:50118.25-0.03
    19.04 23:50117.21+0.56
    19.04 22:50118.58+0.18
    19.04 21:50118.75+0.81
    19.04 20:50119.88+0.24
    19.04 19:50118.6-0.4
    19.04 18:50120.5-0.22
    19.04 17:50118.22-0.24
    19.04 16:50118.42-0.91
    19.04 15:50119.19-0.52
    19.04 14:50118.94+0.18
    19.04 13:50118.47+0.93
    19.04 12:50117.5+1.17
    19.04 11:50117.06-0.01
    19.04 10:50115.91+2.2
    19.04 09:50115.22-0.29
    19.04 08:50112.2-0.63
    19.04 07:50113.85+0.59
    19.04 06:50111.23+1.74
    19.04 05:50107.09-0.15
    19.04 04:50110.07-0.03
    19.04 03:50114.62-0.25
    19.04 02:50116.11-0.14
    19.04 01:50116.94+0.11
    19.04 00:50116.44+0.23
    18.04 23:50116.52+0.21
    18.04 22:50116.61+0.11
    18.04 21:50115.62-1.17
    18.04 20:40115.65+0.12
    18.04 19:50116.34-0.38
    18.04 18:50116.61-0.47
    18.04 17:50117.25+0.84
    18.04 16:50112.89-0.24
    18.04 15:50112.23-0.14
    18.04 14:50114.2-0.03
    18.04 13:50111.39+0.77
    18.04 12:50110.6-0.28
    18.04 11:50111.46+0.27
    18.04 10:50109.28+0.07
    18.04 09:50110.51-0.24
    18.04 08:50114.43-0.43
    18.04 07:50115.27+0.17
    18.04 06:50115.28-
    18.04 05:50114.98-0.24
    18.04 04:50115.28+1.39
    18.04 03:50112.57+0.23
    18.04 02:50114.55-0.66
    18.04 01:50116.51+0.04
    18.04 00:50116.44-0.91
    17.04 23:50115.56+0.69
    17.04 22:50116.35-1.11
    17.04 21:50119.55+0.66
    17.04 20:50115.76+0.3
    17.04 19:50112.23-0.07
    17.04 18:50111.74-1.02
    17.04 17:50112.2-0.91
    17.04 16:50115.11+0.12
    17.04 15:50114.41-1.01
    17.04 14:50116.73-0.5
    17.04 13:50118.52-0.59
    17.04 12:50120.41-0.45
    17.04 11:50121.09-0.19
    17.04 10:50122.52-0.49
    17.04 09:50123.49-1.21
    17.04 08:50124.57+0.47
    17.04 07:50125.63-0.18
    17.04 06:50123.73+0.52
    17.04 05:50122.78+1.49
    17.04 04:50123.06+0.27
    17.04 03:50123.99-0.76
    17.04 02:50125.05-
    17.04 01:50124.98+0.39
    17.04 00:50125.67+0.18
    16.04 23:50123.72+0.43
    16.04 22:50122.86+0.99
    16.04 21:50123.6-1.28
    16.04 20:50124.09+2.51
    16.04 19:50119.87+0.22
    16.04 18:50117.96-0.84
    16.04 17:50122.36-0.27
    16.04 16:50122.26-0.82
    16.04 15:50125.38+2.98
    16.04 14:50123.72+0.05
    16.04 13:50121.27-0.38
    16.04 12:50124.26-0.15
    16.04 11:50124.98+0.47
    16.04 10:50125.94+0.07
    16.04 09:50125.55-1.42
    16.04 08:50124.22+0.3
    16.04 07:50120.9+0.5
    16.04 06:50124.13+0.9
    16.04 05:50126.42-1.04
    16.04 04:50126.88+0.7
    16.04 03:50122.63-
    16.04 02:50125.44+0.24
    16.04 01:50125.63+1.21
    16.04 00:50122.7-0.25
    15.04 23:50122.83-0.11
    15.04 22:50123.71-1.12
    15.04 21:50122.82+1.28
    15.04 20:50123.67+0.14
    15.04 19:50125.89+1.43
    15.04 18:50126.46-1.13
    15.04 17:50128.74+0.04
    15.04 16:50132.67-0.05
    15.04 15:50132.66+0.08
    15.04 14:50133.45+0.57
    15.04 13:50135.42-0.3
    15.04 12:50135.12-1.33
    15.04 11:50137.44-0.41
    15.04 10:50139.39-1.05
    15.04 09:50140.13+0.77
    15.04 08:50134.41-0.05
    15.04 07:50130.81-0.88
    15.04 06:50133.46+0.12
    15.04 05:50132.05+0.61
    15.04 04:50134.54-0.85
    15.04 03:50134.28-1.35
    15.04 02:50138.19
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 107.09
    макс: 235.35
    за месяц:
      130.02
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    20.04.2024126+9.48
    19.04.2024116.52+2.05
    18.04.2024114.47-3.77
    17.04.2024118.24-5.82
    16.04.2024124.06-6.04
    15.04.2024130.1+2.78
    14.04.2024127.32-9.8
    13.04.2024137.12-21.32
    12.04.2024158.44-17.54
    11.04.2024175.98-7.24
    10.04.2024183.22-11.46
    09.04.2024194.68+7.41
    08.04.2024187.27+6.73
    07.04.2024180.54+7.84
    06.04.2024172.7+8.59
    05.04.2024164.11-1.49
    04.04.2024165.6-4.55
    03.04.2024170.15-5.1
    02.04.2024175.25-15.61
    01.04.2024190.86-23.27
    31.03.2024214.13-0.6
    30.03.2024214.73-9.08
    29.03.2024223.81-11.54
    28.03.2024235.35+18.87
    27.03.2024216.48+58.46
    26.03.2024158.02+17.3
    25.03.2024140.72+12.46
    24.03.2024128.26+1.5
    23.03.2024126.76+6.5
    22.03.2024120.26-6.81
    21.03.2024127.07
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 99.7209
    макс: 235.35
    за квартал:
      130.02
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    20.04.2024126+9.48
    19.04.2024116.52+2.05
    18.04.2024114.47-3.77
    17.04.2024118.24-5.82
    16.04.2024124.06-6.04
    15.04.2024130.1+2.78
    14.04.2024127.32-9.8
    13.04.2024137.12-21.32
    12.04.2024158.44-17.54
    11.04.2024175.98-7.24
    10.04.2024183.22-11.46
    09.04.2024194.68+7.41
    08.04.2024187.27+6.73
    07.04.2024180.54+7.84
    06.04.2024172.7+8.59
    05.04.2024164.11-1.49
    04.04.2024165.6-4.55
    03.04.2024170.15-5.1
    02.04.2024175.25-15.61
    01.04.2024190.86-23.27
    31.03.2024214.13-0.6
    30.03.2024214.73-9.08
    29.03.2024223.81-11.54
    28.03.2024235.35+18.87
    27.03.2024216.48+58.46
    26.03.2024158.02+17.3
    25.03.2024140.72+12.46
    24.03.2024128.26+1.5
    23.03.2024126.76+6.5
    22.03.2024120.26-6.81
    21.03.2024127.07+11.67
    20.03.2024115.4+15.6791
    19.03.202499.7209-5.7891
    18.03.2024105.51

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот