Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс ether.fi к турецкой лире
Обновлено: 27.07.2024 03:20:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 72.2817 TRY, а общий объем торгов за 24 часа – 2 949 447 815 TRY.
Рыночная капитализация составляет 8 326 847 488 TRY. За последние 24 часа курс ether.fi относительно турецкой лиры вырос на +6.37%. Изменение за неделю составило -7.84%.
| = | ||
| Калькулятор ETHFI - TRY / Обратный расчет: курс турецкой лиры к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно турецкой лиры, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.9518макс: 72.772за сутки:
72.2817 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:20 72.2817 -0.2775 27.07 03:10 72.5592 +0.1555 27.07 03:00 72.4037 +0.0142 27.07 02:50 72.3895 -0.0296 27.07 02:40 72.4191 -0.2792 27.07 02:30 72.6983 -0.0694 27.07 02:20 72.7677 +0.2046 27.07 02:10 72.5631 -0.103 27.07 02:03 72.6661 -0.022 27.07 02:00 72.6881 -0.0504 27.07 01:50 72.7385 +0.34 27.07 01:40 72.3985 -0.1304 27.07 01:30 72.5289 +0.3332 27.07 01:20 72.1957 +0.0961 27.07 01:10 72.0996 -0.1093 27.07 01:00 72.2089 +0.0214 27.07 00:50 72.1875 +0.2519 27.07 00:40 71.9356 +0.0343 27.07 00:30 71.9013 +0.25 27.07 00:20 71.6513 -0.1041 27.07 00:10 71.7554 -0.0753 27.07 00:03 71.8307 +0.0522 27.07 00:00 71.7785 -0.0245 26.07 23:50 71.803 -0.0751 26.07 23:40 71.8781 -0.1656 26.07 23:30 72.0437 -0.0095 26.07 23:20 72.0532 -0.1979 26.07 23:10 72.2511 -0.3125 26.07 23:00 72.5636 -0.2084 26.07 22:50 72.772 +0.3974 26.07 22:40 72.3746 +0.0875 26.07 22:30 72.2871 -0.2094 26.07 22:20 72.4965 +0.0091 26.07 22:10 72.4874 +0.0229 26.07 22:03 72.4645 -0.0647 26.07 22:00 72.5292 +0.3147 26.07 21:50 72.2145 +0.1561 26.07 21:40 72.0584 +0.1362 26.07 21:30 71.9222 -0.0431 26.07 21:20 71.9653 -0.1704 26.07 21:10 72.1357 +0.4984 26.07 21:00 71.6373 +0.1536 26.07 20:50 71.4837 +0.0434 26.07 20:40 71.4403 -0.2514 26.07 20:30 71.6917 +0.0138 26.07 20:20 71.6779 -0.0818 26.07 20:10 71.7597 +0.1659 26.07 20:03 71.5938 -0.1498 26.07 20:00 71.7436 -0.0954 26.07 19:50 71.839 -0.3366 26.07 19:40 72.1756 +0.0666 26.07 19:30 72.109 +0.3982 26.07 19:20 71.7108 +0.1614 26.07 19:10 71.5494 +0.3413 26.07 19:00 71.2081 +0.0891 26.07 18:50 71.119 +0.0822 26.07 18:40 71.0368 -0.5713 26.07 18:30 71.6081 +0.1823 26.07 18:20 71.4258 +0.1552 26.07 18:10 71.2706 +0.6604 26.07 18:03 70.6102 +0.0534 26.07 18:00 70.5568 +0.2023 26.07 17:50 70.3545 +0.006 26.07 17:40 70.3485 -0.2004 26.07 17:30 70.5489 -0.7442 26.07 17:20 71.2931 +0.0827 26.07 17:10 71.2104 -0.2099 26.07 17:00 71.4203 +0.5604 26.07 16:50 70.8599 +0.1959 26.07 16:40 70.664 +0.0481 26.07 16:30 70.6159 +0.2784 26.07 16:20 70.3375 -0.2861 26.07 16:10 70.6236 -0.0635 26.07 16:03 70.6871 +0.0592 26.07 16:00 70.6279 +0.2675 26.07 15:50 70.3604 -0.154 26.07 15:40 70.5144 -0.1669 26.07 15:30 70.6813 -0.117 26.07 15:20 70.7983 -0.1404 26.07 15:10 70.9387 +0.1362 26.07 15:00 70.8025 -0.0442 26.07 14:50 70.8467 -0.0172 26.07 14:40 70.8639 +0.3094 26.07 14:30 70.5545 +0.2229 26.07 14:20 70.3316 -0.2319 26.07 14:10 70.5635 +0.0465 26.07 14:03 70.517 +0.1234 26.07 14:00 70.3936 +0.1156 26.07 13:50 70.278 -0.2227 26.07 13:40 70.5007 -0.0055 26.07 13:30 70.5062 -0.3341 26.07 13:20 70.8403 -0.0886 26.07 13:10 70.9289 -0.1455 26.07 13:00 71.0744 -0.1396 26.07 12:50 71.214 +0.1412 26.07 12:40 71.0728 -0.2122 26.07 12:30 71.285 -0.1287 26.07 12:20 71.4137 +0.3536 26.07 12:10 71.0601 -0.0953 26.07 12:03 71.1554 -0.1055 26.07 12:00 71.2609 -0.3934 26.07 11:50 71.6543 +0.2076 26.07 11:40 71.4467 -0.3097 26.07 11:30 71.7564 +0.266 26.07 11:20 71.4904 +0.1921 26.07 11:10 71.2983 -0.1559 26.07 11:00 71.4542 -0.234 26.07 10:50 71.6882 -0.0836 26.07 10:40 71.7718 -0.3539 26.07 10:30 72.1257 +0.2063 26.07 10:20 71.9194 +0.6207 26.07 10:10 71.2987 -0.4391 26.07 10:03 71.7378 +0.1356 26.07 10:00 71.6022 -0.0066 26.07 09:50 71.6088 +0.053 26.07 09:40 71.5558 +0.7338 26.07 09:30 70.822 -0.2885 26.07 09:20 71.1105 +0.1375 26.07 09:10 70.973 +0.0199 26.07 09:00 70.9531 +0.3731 26.07 08:50 70.58 +0.023 26.07 08:40 70.557 +0.1655 26.07 08:30 70.3915 +0.0794 26.07 08:20 70.3121 -0.255 26.07 08:10 70.5671 -0.051 26.07 08:03 70.6181 +0.4264 26.07 08:00 70.1917 +0.1027 26.07 07:50 70.089 -0.1834 26.07 07:40 70.2724 -0.0406 26.07 07:30 70.313 +0.3157 26.07 07:20 69.9973 +0.3002 26.07 07:10 69.6971 +0.2353 26.07 07:00 69.4618 -0.0638 26.07 06:50 69.5256 -0.3639 26.07 06:40 69.8895 -0.1396 26.07 06:30 70.0291 -0.2088 26.07 06:20 70.2379 +0.2105 26.07 06:10 70.0274 +0.0815 26.07 06:03 69.9459 +0.3048 26.07 06:00 69.6411 +0.2148 26.07 05:50 69.4263 +0.0832 26.07 05:40 69.3431 +0.3743 26.07 05:30 68.9688 +0.2988 26.07 05:20 68.67 +0.1129 26.07 05:10 68.5571 +0.3293 26.07 05:00 68.2278 -0.1894 26.07 04:50 68.4172 +0.3452 26.07 04:40 68.072 -0.1683 26.07 04:30 68.2403 -0.4601 26.07 04:20 68.7004 +0.1628 26.07 04:10 68.5376 +0.5146 26.07 04:03 68.023 +0.0712 26.07 04:00 67.9518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.6123макс: 89.7613за неделю:
72.2817 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:20 72.2817 +0.0142 27.07 02:50 72.3895 -0.0504 27.07 01:50 72.7385 +0.0214 27.07 00:50 72.1875 -0.0245 26.07 23:50 71.803 -0.2084 26.07 22:50 72.772 +0.3147 26.07 21:50 72.2145 +0.1536 26.07 20:50 71.4837 -0.0954 26.07 19:50 71.839 +0.0891 26.07 18:50 71.119 +0.2023 26.07 17:50 70.3545 +0.5604 26.07 16:50 70.8599 +0.2675 26.07 15:50 70.3604 -0.0442 26.07 14:50 70.8467 +0.1156 26.07 13:50 70.278 -0.1396 26.07 12:50 71.214 -0.3934 26.07 11:50 71.6543 -0.234 26.07 10:50 71.6882 -0.0066 26.07 09:50 71.6088 +0.3731 26.07 08:50 70.58 +0.1027 26.07 07:50 70.089 -0.0638 26.07 06:50 69.5256 +0.2148 26.07 05:50 69.4263 -0.1894 26.07 04:50 68.4172 -0.3208 26.07 03:50 68.2726 -0.195 26.07 02:50 68.0986 -0.0797 26.07 01:50 67.7997 +0.4686 26.07 00:50 67.5382 +0.3556 25.07 23:50 65.6123 -0.4923 25.07 22:50 66.1857 -0.6319 25.07 21:50 66.1146 -0.1576 25.07 20:50 68.2484 -0.1212 25.07 19:50 68.2246 -0.0944 25.07 18:50 67.9665 -0.0794 25.07 17:50 68.6221 -0.1309 25.07 16:50 67.6614 -0.2006 25.07 15:50 67.1612 +0.389 25.07 14:50 67.4944 +0.3141 25.07 13:50 67.4259 -0.0079 25.07 12:50 68.3115 -0.0577 25.07 11:50 68.5888 +0.0326 25.07 10:50 68.5377 -0.2585 25.07 09:50 68.8734 -0.2431 25.07 08:50 68.9468 +0.5225 25.07 07:50 68.8399 -0.1001 25.07 06:50 68.1873 +0.5635 25.07 05:50 67.7337 +0.4014 25.07 04:50 68.4433 -0.1218 25.07 03:50 71.6916 -0.2215 25.07 02:50 71.9819 +0.0281 25.07 01:50 72.6247 +0.3959 25.07 00:50 73.134 +0.1348 24.07 23:50 75.2727 -0.3436 24.07 22:50 75.5957 +0.1767 24.07 21:50 75.4297 -0.3685 24.07 20:50 77.1615 +0.4121 24.07 19:50 76.6864 +0.0704 24.07 18:50 76.6428 +0.0387 24.07 17:50 77.9588 -0.3768 24.07 16:50 78.4472 -0.6907 24.07 15:50 78.1965 +0.1547 24.07 14:50 78.1291 +0.1199 24.07 13:50 78.5281 -0.0494 24.07 12:50 78.7753 -0.3934 24.07 11:50 79.1485 +0.0434 24.07 10:50 78.1509 +0.2808 24.07 09:50 77.5557 +0.2948 24.07 08:50 76.7762 +0.2301 24.07 07:50 77.1052 -0.2192 24.07 06:50 78.4636 -0.0253 24.07 05:50 77.1643 -0.3945 24.07 04:50 78.6254 -0.4066 24.07 03:50 79.3357 +0.1743 24.07 02:50 80.3438 -0.2522 24.07 01:50 79.2228 -0.6706 24.07 00:50 80.3116 -0.1946 23.07 23:50 80.8767 -0.411 23.07 22:50 81.7753 -0.1141 23.07 21:50 80.8713 -0.0108 23.07 20:50 80.1579 -0.979 23.07 19:50 80.2515 +0.1307 23.07 18:50 83.3873 -0.3428 23.07 17:50 85.8592 -0.8006 23.07 16:50 85.2203 +0.2806 23.07 15:50 85.3965 -0.1032 23.07 14:50 87.1684 -0.6935 23.07 13:50 88.1184 -0.1188 23.07 12:50 89.7613 -0.1272 23.07 11:50 89.3863 -0.1226 23.07 10:50 83.0355 +0.7763 23.07 09:50 82.2448 +0.2817 23.07 08:50 81.7846 +0.6261 23.07 07:50 82.7239 +0.4413 23.07 06:50 84.294 -0.5089 23.07 05:50 86.5384 +1.1186 23.07 04:50 85.1536 +0.6404 23.07 03:50 82.3161 -0.3572 23.07 02:50 81.0275 -0.2408 23.07 01:50 82.0436 -0.5401 23.07 00:50 83.5203 +1.1734 22.07 23:50 83.1781 +0.4137 22.07 22:50 84.1929 -0.0325 22.07 21:50 83.2089 -0.153 22.07 20:50 83.9808 -0.3334 22.07 19:50 83.9986 -0.0876 22.07 18:50 82.4895 -0.4944 22.07 17:50 83.2309 -1.3531 22.07 16:50 84.8491 +0.0185 22.07 15:50 85.7028 +0.311 22.07 14:50 84.9532 -0.2455 22.07 13:50 82.5336 +0.1873 22.07 12:50 79.8305 -0.1068 22.07 11:50 79.6659 -0.1472 22.07 10:50 79.6915 -0.036 22.07 09:50 79.7228 +0.482 22.07 08:50 80.4844 +0.0791 22.07 07:50 81.4733 -0.0906 22.07 06:50 81.3328 +0.306 22.07 05:50 82.2237 -0.4531 22.07 04:50 83.0514 -0.3105 22.07 03:50 83.0122 +0.1045 22.07 02:50 81.9184 +0.3094 22.07 01:50 81.0844 +0.0072 22.07 00:50 80.9032 +0.0031 21.07 23:50 80.2787 +0.398 21.07 22:50 77.853 -0.0635 21.07 21:50 77.3204 -1.307 21.07 20:50 79.4082 +0.731 21.07 19:50 79.0725 -0.1811 21.07 18:50 79.6295 -0.0518 21.07 17:50 80.0203 +0.0342 21.07 16:50 78.9814 +0.1409 21.07 15:50 79.1651 +0.2499 21.07 14:50 79.1821 -0.2319 21.07 13:50 79.7566 +0.0997 21.07 12:50 79.9125 -0.2314 21.07 11:50 79.5358 +0.0684 21.07 10:50 79.2411 -0.2386 21.07 09:50 78.8086 +0.0204 21.07 08:50 79.395 -0.3244 21.07 07:50 79.9752 -0.0665 21.07 06:50 80.8193 -0.3039 21.07 05:50 80.589 +0.0006 21.07 04:50 80.2995 -0.1862 21.07 03:50 79.9316 -0.0243 21.07 02:50 80.6027 -0.0821 21.07 01:50 80.2819 +0.2389 21.07 00:50 80.4734 -0.0226 20.07 23:50 81.361 -0.0585 20.07 22:50 80.8528 +0.0351 20.07 21:50 81.2361 -0.0691 20.07 20:50 82.3501 -0.0371 20.07 19:50 80.6653 +0.1354 20.07 18:50 80.6294 -0.5764 20.07 17:50 81.158 +0.187 20.07 16:50 79.4662 -0.0383 20.07 15:50 79.4442 -0.2848 20.07 14:50 78.9571 -0.0115 20.07 13:50 79.0115 -0.1919 20.07 12:50 79.5716 +0.0094 20.07 11:50 79.2878 -0.1834 20.07 10:50 79.8902 -0.2887 20.07 09:50 80.3018 +0.5328 20.07 08:50 79.662 +0.0665 20.07 07:50 79.7486 -0.181 20.07 06:50 80.0543 +0.0195 20.07 05:50 79.1251 -0.2918 20.07 04:50 78.4277 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 60.5833макс: 108.5за месяц:
Таблица изменений курса ether.fi : показать72.2817 Дата Курс +/- 25.07.2024 67.9234 -8.8038 24.07.2024 76.7272 -6.5646 23.07.2024 83.2918 +1.0763 22.07.2024 82.2155 +2.4874 21.07.2024 79.7281 -0.336 20.07.2024 80.0641 +2.8149 19.07.2024 77.2492 +0.2131 18.07.2024 77.0361 -2.0355 17.07.2024 79.0716 +3.1843 16.07.2024 75.8873 +1.9807 15.07.2024 73.9066 +4.566 14.07.2024 69.3406 +1.0309 13.07.2024 68.3097 -0.2472 12.07.2024 68.5569 -3.283 11.07.2024 71.8399 -1.5223 10.07.2024 73.3622 +0.9233 09.07.2024 72.4389 +5.0385 08.07.2024 67.4004 +4.799 07.07.2024 62.6014 +1.3036 06.07.2024 61.2978 +0.7145 05.07.2024 60.5833 -12.4197 04.07.2024 73.003 -6.6408 03.07.2024 79.6438 -9.4901 02.07.2024 89.1339 -10.3735 01.07.2024 99.5074 +1.6496 30.06.2024 97.8578 -3.1622 29.06.2024 101.02 -6.14 28.06.2024 107.16 +0.18 27.06.2024 106.98 +0.48 26.06.2024 106.5 -2 25.06.2024 108.5 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 25.07.2024 67.9234 -8.8038 24.07.2024 76.7272 -6.5646 23.07.2024 83.2918 +1.0763 22.07.2024 82.2155 +2.4874 21.07.2024 79.7281 -0.336 20.07.2024 80.0641 +2.8149 19.07.2024 77.2492 +0.2131 18.07.2024 77.0361 -2.0355 17.07.2024 79.0716 +3.1843 16.07.2024 75.8873 +1.9807 15.07.2024 73.9066 +4.566 14.07.2024 69.3406 +1.0309 13.07.2024 68.3097 -0.2472 12.07.2024 68.5569 -3.283 11.07.2024 71.8399 -1.5223 10.07.2024 73.3622 +0.9233 09.07.2024 72.4389 +5.0385 08.07.2024 67.4004 +4.799 07.07.2024 62.6014 +1.3036 06.07.2024 61.2978 +0.7145 05.07.2024 60.5833 -12.4197 04.07.2024 73.003 -6.6408 03.07.2024 79.6438 -9.4901 02.07.2024 89.1339 -10.3735 01.07.2024 99.5074 +1.6496 30.06.2024 97.8578 -3.1622 29.06.2024 101.02 -6.14 28.06.2024 107.16 +0.18 27.06.2024 106.98 +0.48 26.06.2024 106.5 -2 25.06.2024 108.5 +3.28 24.06.2024 105.22 -4.28 23.06.2024 109.5 -2.32 22.06.2024 111.82 -1.43 21.06.2024 113.25 -0.93 20.06.2024 114.18 +3.37 19.06.2024 110.81 +7.38 18.06.2024 103.43 -15.66 17.06.2024 119.09 -11.78 16.06.2024 130.87 +4.08 15.06.2024 126.79 +6.8 14.06.2024 119.99 -0.7 13.06.2024 120.69 -4.89 12.06.2024 125.58 +5.32 11.06.2024 120.26 -7.88 10.06.2024 128.14 -3.52 09.06.2024 131.66 -2.3 08.06.2024 133.96 -14.52 07.06.2024 148.48 -7.86 06.06.2024 156.34 +1.51 05.06.2024 154.83 +2.03 04.06.2024 152.8 +1.58 03.06.2024 151.22 +1.32 02.06.2024 149.9 -3.67 01.06.2024 153.57 +1.79 31.05.2024 151.78 +4.08 30.05.2024 147.7 -2.2 29.05.2024 149.9 -3.86 28.05.2024 153.76 -10.38 27.05.2024 164.14 +0.58 26.05.2024 163.56 +1.43 25.05.2024 162.13 +6.6 24.05.2024 155.53 +9.95 23.05.2024 145.58 +17.76 22.05.2024 127.82 -5.34 21.05.2024 133.16 +21.35 20.05.2024 111.81 +5.08 19.05.2024 106.73 -4.68 18.05.2024 111.41 +1.82 17.05.2024 109.59 +0.62 16.05.2024 108.97 -0.85 15.05.2024 109.82 +0.95 14.05.2024 108.87 -5.85 13.05.2024 114.72 -3.05 12.05.2024 117.77 +0.25 11.05.2024 117.52 -3.78 10.05.2024 121.3 +1.22 09.05.2024 120.08 +0.81 08.05.2024 119.27 -6.94 07.05.2024 126.21 -5.2 06.05.2024 131.41 +1.86 05.05.2024 129.55 -0.02 04.05.2024 129.57 +5.02 03.05.2024 124.55 +3.02 02.05.2024 121.53 +2.91 01.05.2024 118.62 -12.63 30.04.2024 131.25 -12.32 29.04.2024 143.57 +1.3 28.04.2024 142.27 +29.27 27.04.2024 113 +113 26.04.2024 0