Курсы криптовалют к ether.fi

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » ether.fi

Курс ether.fi (ETHFI) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 27.2991 TRY, а общий объем торгов за 24 часа – 1 919 336 317 TRY. Рыночная капитализация составляет 27 795 126 018 TRY. За последние 24 часа курс ether.fi относительно турецкой лиры снизился на -8.31%. Изменение за неделю составило +13.37%.


	=
Калькулятор ETHFI - TRY / Обратный расчет: курс турецкой лиры к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно турецкой лиры, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.6672

макс: 28.0927

за сутки:

27.2991

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
26.08 22:00	27.2991	-0.0027
26.08 21:50	27.3018	-0.0414
26.08 21:40	27.3432	-0.0018
26.08 21:30	27.345	-0.0469
26.08 21:20	27.3919	+0.2092
26.08 21:10	27.1827	+0.0107
26.08 21:03	27.172	-0.0158
26.08 21:00	27.1878	-0.0603
26.08 20:50	27.2481	-0.1486
26.08 20:40	27.3967	-0.0193
26.08 20:30	27.416	+0.1618
26.08 20:20	27.2542	+0.1714
26.08 20:10	27.0828	+0.0721
26.08 20:00	27.0107	+0.0687
26.08 19:50	26.942	+0.0247
26.08 19:40	26.9173	+0.0323
26.08 19:30	26.885	-0.0232
26.08 19:20	26.9082	-0.1374
26.08 19:10	27.0456	+0.0461
26.08 19:03	26.9995	-0.0327
26.08 19:00	27.0322	+0.0127
26.08 18:50	27.0195	+0.0226
26.08 18:40	26.9969	-0.1077
26.08 18:30	27.1046	+0.0017
26.08 18:20	27.1029	+0.1955
26.08 18:10	26.9074	-0.019
26.08 18:00	26.9264	-0.0142
26.08 17:50	26.9406	-0.2237
26.08 17:40	27.1643	-0.0013
26.08 17:30	27.1656	-0.0699
26.08 17:20	27.2355	-0.1174
26.08 17:10	27.3529	+0.0179
26.08 17:03	27.335	+0.0084
26.08 17:00	27.3266	-0.116
26.08 16:50	27.4426	+0.1567
26.08 16:40	27.2859	+0.0204
26.08 16:30	27.2655	-0.1352
26.08 16:20	27.4007	-0.1394
26.08 16:10	27.5401	-0.1173
26.08 16:00	27.6574	+0.0056
26.08 15:50	27.6518	-0.2441
26.08 15:40	27.8959	-0.0481
26.08 15:30	27.944	+0.264
26.08 15:20	27.68	+0.0019
26.08 15:10	27.6781	-0.0395
26.08 15:03	27.7176	-0.0324
26.08 15:00	27.75	-0.0219
26.08 14:50	27.7719	-0.1688
26.08 14:40	27.9407	-0.0435
26.08 14:30	27.9842	-0.011
26.08 14:20	27.9952	-0.0201
26.08 14:10	28.0153	+0.017
26.08 14:00	27.9983	-0.0254
26.08 13:50	28.0237	-0.069
26.08 13:40	28.0927	+0.1264
26.08 13:30	27.9663	+0.2021
26.08 13:20	27.7642	+0.056
26.08 13:10	27.7082	-0.0097
26.08 13:03	27.7179	+0.1389
26.08 13:00	27.579	+0.1593
26.08 12:50	27.4197	-0.0623
26.08 12:40	27.482	+0.0514
26.08 12:30	27.4306	-0.181
26.08 12:20	27.6116	-0.1998
26.08 12:10	27.8114	-0.0407
26.08 12:00	27.8521	-0.1103
26.08 11:50	27.9624	+0.2934
26.08 11:40	27.669	+0.1457
26.08 11:30	27.5233	+0.0661
26.08 11:20	27.4572	+0.1441
26.08 11:10	27.3131	-0.004
26.08 11:03	27.3171	-0.0235
26.08 11:00	27.3406	-0.0412
26.08 10:50	27.3818	-0.0408
26.08 10:40	27.4226	-0.0958
26.08 10:30	27.5184	-0.0165
26.08 10:20	27.5349	-0.0245
26.08 10:10	27.5594	+0.0761
26.08 10:00	27.4833	+0.0466
26.08 09:50	27.4367	-0.0153
26.08 09:40	27.452	-0.0636
26.08 09:30	27.5156	-0.0563
26.08 09:20	27.5719	-0.0316
26.08 09:10	27.6035	-0.023
26.08 09:03	27.6265	+0.003
26.08 09:00	27.6235	-0.0281
26.08 08:50	27.6516	-0.0233
26.08 08:40	27.6749	+0.0478
26.08 08:30	27.6271	+0.1268
26.08 08:20	27.5003	+0.0127
26.08 08:10	27.4876	-0.1125
26.08 08:00	27.6001	-0.1736
26.08 07:50	27.7737	+0.0111
26.08 07:40	27.7626	-0.0068
26.08 07:30	27.7694	+0.0871
26.08 07:20	27.6823	+0.1856
26.08 07:10	27.4967	-0.0488
26.08 07:03	27.5455	-0.0158
26.08 07:00	27.5613	-0.1734
26.08 06:50	27.7347	+0.2465
26.08 06:40	27.4882	-0.0348
26.08 06:30	27.523	+0.0284
26.08 06:20	27.4946	-0.0961
26.08 06:10	27.5907	-0.04
26.08 06:00	27.6307	-0.0004
26.08 05:50	27.6311	+0.0108
26.08 05:40	27.6203	+0.0296
26.08 05:30	27.5907	+0.154
26.08 05:20	27.4367	-0.0056
26.08 05:10	27.4423	-0.0197
26.08 05:03	27.462	-0.0047
26.08 05:00	27.4667	-0.0383
26.08 04:50	27.505	-0.0547
26.08 04:40	27.5597	+0.0545
26.08 04:30	27.5052	-0.0997
26.08 04:20	27.6049	+0.2523
26.08 04:10	27.3526	+0.2098
26.08 04:00	27.1428	+0.0497
26.08 03:50	27.0931	-0.0237
26.08 03:40	27.1168	+0.201
26.08 03:30	26.9158	+0.1268
26.08 03:20	26.789	+0.0642
26.08 03:10	26.7248	+0.0576
26.08 03:03	26.6672	-0.0222
26.08 03:00	26.6894	+0.0097
26.08 02:50	26.6797	-0.1683
26.08 02:40	26.848	+0.0699
26.08 02:30	26.7781	-0.048
26.08 02:20	26.8261	-0.1319
26.08 02:10	26.958	+0.01
26.08 02:00	26.948	-0.0091
26.08 01:50	26.9571	-0.0279
26.08 01:40	26.985	-0.0568
26.08 01:30	27.0418	-0.1108
26.08 01:20	27.1526	+0.0924
26.08 01:10	27.0602	+0.1105
26.08 01:03	26.9497	-0.068
26.08 01:00	27.0177	-0.093
26.08 00:50	27.1107	+0.0752
26.08 00:40	27.0355	+0.1292
26.08 00:30	26.9063	-0.1083
26.08 00:20	27.0146	+0.1197
26.08 00:10	26.8949	-0.0169
26.08 00:00	26.9118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0003

макс: 30.8168

за неделю:

27.2991

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
26.08 22:00	27.2991	-0.0027
26.08 21:50	27.3018	-0.0603
26.08 20:50	27.2481	+0.0687
26.08 19:50	26.942	+0.0127
26.08 18:50	27.0195	-0.0142
26.08 17:50	26.9406	-0.116
26.08 16:50	27.4426	+0.0056
26.08 15:50	27.6518	-0.0219
26.08 14:50	27.7719	-0.0254
26.08 13:50	28.0237	+0.1593
26.08 12:50	27.4197	-0.1103
26.08 11:50	27.9624	-0.0412
26.08 10:50	27.3818	+0.0466
26.08 09:50	27.4367	-0.0281
26.08 08:50	27.6516	-0.1736
26.08 07:50	27.7737	-0.1734
26.08 06:50	27.7347	-0.0004
26.08 05:50	27.6311	-0.0383
26.08 04:50	27.505	+0.0497
26.08 03:50	27.0931	+0.0097
26.08 02:50	26.6797	-0.0091
26.08 01:50	26.9571	-0.093
26.08 00:50	27.1107	-2.8626
25.08 02:10	29.7744	-0.0094
25.08 01:50	29.8588	-0.0809
25.08 00:50	30.1798	+0.0154
24.08 23:50	30.0257	-0.0423
24.08 22:50	29.8162	-0.1281
24.08 21:50	29.6754	+0.2251
24.08 20:50	29.571	-0.1127
24.08 19:50	30.5954	-0.5242
24.08 18:50	30.5556	-0.2401
24.08 17:50	30.5363	-0.2404
24.08 16:50	29.9068	+0.3911
24.08 15:50	30.483	+0.0664
24.08 14:50	30.4549	-0.1748
24.08 13:50	30.4079	-0.1259
24.08 12:50	30.2387	-0.2079
24.08 11:50	30.4072	+0.0252
24.08 10:50	30.6535	+0.3221
24.08 09:50	30.483	-0.0048
24.08 08:50	30.5321	-0.1913
24.08 07:50	30.6352	-0.2399
24.08 06:50	30.5641	+0.0518
24.08 05:50	30.6064	+0.0128
24.08 04:50	29.9448	+0.1643
24.08 03:50	29.4918	-0.0182
24.08 02:50	29.6349	-0.0194
24.08 01:50	29.6565	+0.0399
24.08 00:50	29.6017	-0.0457
23.08 23:50	29.5168	-0.0415
23.08 22:50	29.7194	+0.0423
23.08 21:50	29.5871	-0.1125
23.08 20:50	29.7169	+0.2302
23.08 19:50	29.5834	-0.3431
23.08 18:50	30.2227	-0.0383
23.08 17:50	30.7138	+0.064
23.08 16:50	29.8501	-0.186
23.08 15:50	30.5852	+0.0006
23.08 14:50	30.8168	+0.3274
23.08 13:50	30.328	+0.4444
23.08 12:50	28.7395	+0.124
23.08 11:50	27.912	+0.1092
23.08 10:50	27.7344	+0.127
23.08 09:50	27.4048	-0.0098
23.08 08:50	27.096	-0.2242
23.08 07:50	26.9728	+0.1157
23.08 06:50	27.0597	-0.0188
23.08 05:50	27.2314	-0.1409
23.08 04:50	27.6457	+0.0903
23.08 03:50	27.9414	+0.1235
23.08 02:50	27.7457	+0.0093
23.08 01:50	27.5799	+0.138
23.08 00:50	27.1155	-0.1316
22.08 23:50	28.4899	+0.0126
22.08 22:50	28.5666	+0.0912
22.08 21:50	28.6213	+0.0699
22.08 20:50	28.8202	+0.0489
22.08 19:50	28.7338	-0.0189
22.08 18:50	27.8303	+0.1183
22.08 17:50	27.9572	+0.0594
22.08 16:50	27.9169	+0.0339
22.08 15:50	27.8393	-0.0523
22.08 14:50	27.3624	-0.3454
22.08 13:50	27.4074	-0.2909
22.08 12:50	27.8611	-0.0182
22.08 11:50	27.8403	-0.1944
22.08 10:50	27.4275	+0.3445
22.08 09:50	27.4438	-0.0363
22.08 08:50	27.947	+0.0093
22.08 07:50	30.0265	+0.0592
22.08 06:50	30.3257	+0.0644
22.08 05:50	29.6523	+0.069
22.08 04:50	29.1361	+0.2509
22.08 03:50	28.9997	-0.0762
22.08 02:50	28.9991	-0.286
22.08 01:50	29.7711	-0.0576
22.08 00:50	29.605	+0.1455
21.08 23:50	29.3684	+0.451
21.08 22:50	27.7179	-0.2121
21.08 21:50	27.4736	+0.092
21.08 20:50	27.7504	-0.0896
21.08 19:50	28.2415	+0.0768
21.08 18:50	28.5292	+0.5011
21.08 17:50	27.8627	-0.0127
21.08 16:50	27.4911	+0.062
21.08 15:50	27.4036	+0.4993
21.08 14:50	27.3587	+0.0052
21.08 13:50	26.8625	-0.1103
21.08 12:50	26.8916	+0.4036
21.08 11:50	27.1825	+0.2263
21.08 10:50	26.9871	+0.0065
21.08 09:50	26.6323	+0.0679
21.08 08:50	26.4992	+0.0316
21.08 07:50	26.3011	+0.0809
21.08 06:50	26.3074	-0.0344
21.08 05:50	26.172	+0.008
21.08 04:50	25.9879	-0.0039
21.08 03:50	26.0693	+0.1754
21.08 02:50	25.9955	-0.0146
21.08 01:50	26.0612	+0.0661
21.08 00:50	25.9803	-0.1214
20.08 23:50	25.8364	+0.0467
20.08 22:50	25.8372	-0.0252
20.08 21:50	25.7743	+0.0576
20.08 20:50	26.3179	-0.0961
20.08 19:50	26.4754	+0.1355
20.08 18:50	26.2599	+0.0839
20.08 17:50	25.9682	+0.0801
20.08 16:50	25.9827	+0.0632
20.08 15:50	25.8429	-0.2179
20.08 14:50	26.8854	+0.0834
20.08 13:50	27.4834	-0.1138
20.08 12:50	27.167	+0.296
20.08 11:50	27.2068	+0.3683
20.08 10:50	26.7032	+0.2203
20.08 09:50	24.8643	-0.0195
20.08 08:50	24.4675	+0.0305
20.08 07:50	24.6012	-0.039
20.08 06:50	24.8029	-0.0731
20.08 05:50	24.813	+0.064
20.08 04:50	24.9756	-0.0047
20.08 03:50	25.0678	+0.0105
20.08 02:50	25.1808	+0.0436
20.08 01:50	24.7389	+0.4204
20.08 00:50	24.7199	+0.3435
19.08 23:50	24.0003	-0.0414
19.08 22:50	24.0798

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 24.0003
макс: 30.8168
за месяц:

27.2991

Таблица изменений курса ether.fi : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 24.0003
макс: 30.8168
за квартал:

27.2991

Таблица изменений курса ether.fi : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот