Курсы криптовалют к ether.fi

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » ether.fi

Курс ether.fi (ETHFI) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 31.177 TRY, а общий объем торгов за 24 часа – 2 302 388 567 TRY. Рыночная капитализация составляет 30 096 700 015 TRY. За последние 24 часа курс ether.fi относительно турецкой лиры вырос на +5.1%. Изменение за неделю составило +9.66%.


	=
Калькулятор ETHFI - TRY / Обратный расчет: курс турецкой лиры к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно турецкой лиры, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4866

макс: 31.6175

за сутки:

31.177

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
09.11 21:03	31.177	-0.0477
09.11 21:00	31.2247	+0.0394
09.11 20:50	31.1853	-0.0487
09.11 20:40	31.234	-0.0201
09.11 20:30	31.2541	-0.2177
09.11 20:20	31.4718	-0.0408
09.11 20:10	31.5126	+0.048
09.11 20:00	31.4646	+0.1149
09.11 19:50	31.3497	-0.1373
09.11 19:40	31.487	+0.1426
09.11 19:30	31.3444	-0.1167
09.11 19:20	31.4611	-0.1564
09.11 19:10	31.6175	+0.0331
09.11 19:03	31.5844	-0.0279
09.11 19:00	31.6123	+0.0508
09.11 18:50	31.5615	+0.0275
09.11 18:40	31.534	+0.0213
09.11 18:30	31.5127	+0.0029
09.11 18:20	31.5098	+0.1456
09.11 18:10	31.3642	+0.1331
09.11 18:00	31.2311	+0.1359
09.11 17:50	31.0952	+0.0959
09.11 17:40	30.9993	+0.0257
09.11 17:30	30.9736	+0.0247
09.11 17:20	30.9489	-0.1103
09.11 17:10	31.0592	-0.0541
09.11 17:03	31.1133	+0.0041
09.11 17:00	31.1092	+0.4106
09.11 16:50	30.6986	+0.0841
09.11 16:40	30.6145	+0.0355
09.11 16:30	30.579	-0.067
09.11 16:20	30.646	-0.1066
09.11 16:10	30.7526	-0.0495
09.11 16:00	30.8021	+0.3803
09.11 15:50	30.4218	+0.1543
09.11 15:40	30.2675	+0.304
09.11 15:30	29.9635	+0.0066
09.11 15:20	29.9569	+0.0649
09.11 15:10	29.892	+0.1802
09.11 15:03	29.7118	+0.0129
09.11 15:00	29.6989	-0.1417
09.11 14:50	29.8406	-0.1326
09.11 14:40	29.9732	-0.0233
09.11 14:30	29.9965	+0.0159
09.11 14:20	29.9806	+0.2274
09.11 14:10	29.7532	-0.0677
09.11 14:00	29.8209	+0.0279
09.11 13:50	29.793	-0.088
09.11 13:40	29.881	-0.0062
09.11 13:30	29.8872	+0.2056
09.11 13:20	29.6816	-0.0444
09.11 13:10	29.726	+0.0448
09.11 13:03	29.6812	-0.0103
09.11 13:00	29.6915	+0.093
09.11 12:50	29.5985	-0.0492
09.11 12:40	29.6477	+0.2075
09.11 12:30	29.4402	-0.1675
09.11 12:20	29.6077	-0.1202
09.11 12:10	29.7279	-0.0458
09.11 12:00	29.7737	+0.2346
09.11 11:50	29.5391	+0.1975
09.11 11:40	29.3416	-0.1744
09.11 11:30	29.516	+0.3895
09.11 11:20	29.1265	+0.1728
09.11 11:10	28.9537	-0.0109
09.11 11:03	28.9646	+0.0202
09.11 11:00	28.9444	-0.0786
09.11 10:50	29.023	-0.1579
09.11 10:40	29.1809	+0.0857
09.11 10:30	29.0952	+0.0193
09.11 10:20	29.0759	-0.2006
09.11 10:10	29.2765	-0.2856
09.11 10:00	29.5621	-0.0404
09.11 09:50	29.6025	+0.0585
09.11 09:40	29.544	-0.038
09.11 09:30	29.582	+0.0948
09.11 09:20	29.4872	-0.0797
09.11 09:10	29.5669	+0.0416
09.11 09:03	29.5253	-0.0454
09.11 09:00	29.5707	-0.1437
09.11 08:50	29.7144	+0.0874
09.11 08:40	29.627	-0.0309
09.11 08:30	29.6579	-0.0542
09.11 08:20	29.7121	+0.0117
09.11 08:10	29.7004	-0.0958
09.11 08:00	29.7962	-0.1195
09.11 07:50	29.9157	-0.0122
09.11 07:40	29.9279	+0.1409
09.11 07:30	29.787	-0.0884
09.11 07:20	29.8754	+0.0784
09.11 07:10	29.797	+0.0802
09.11 07:03	29.7168	-0.0381
09.11 07:00	29.7549	-0.0226
09.11 06:50	29.7775	+0.1976
09.11 06:40	29.5799	-0.0687
09.11 06:30	29.6486	+0.1489
09.11 06:20	29.4997	-0.0907
09.11 06:10	29.5904	+0.0094
09.11 06:00	29.581	-0.214
09.11 05:50	29.795	-0.0658
09.11 05:40	29.8608	-0.0759
09.11 05:30	29.9367	+0.0949
09.11 05:20	29.8418	-0.1421
09.11 05:10	29.9839	+0.0735
09.11 05:03	29.9104	-0.0462
09.11 05:00	29.9566	+0.0947
09.11 04:50	29.8619	+0.2363
09.11 04:40	29.6256	+0.1426
09.11 04:30	29.483	-0.0951
09.11 04:20	29.5781	-0.2187
09.11 04:10	29.7968	+0.1474
09.11 04:00	29.6494	+0.1969
09.11 03:50	29.4525	+0.0868
09.11 03:40	29.3657	+0.1109
09.11 03:30	29.2548	+0.0235
09.11 03:20	29.2313	+0.2082
09.11 03:10	29.0231	+0.0965
09.11 03:03	28.9266	+0.0119
09.11 03:00	28.9147	-0.1648
09.11 02:50	29.0795	-0.2182
09.11 02:40	29.2977	-0.3226
09.11 02:30	29.6203	+0.0776
09.11 02:20	29.5427	+0.3931
09.11 02:10	29.1496	+0.2286
09.11 02:00	28.921	+0.0759
09.11 01:50	28.8451	+0.0423
09.11 01:40	28.8028	-0.0388
09.11 01:30	28.8416	-0.0271
09.11 01:20	28.8687	+0.1565
09.11 01:10	28.7122	+0.2119
09.11 01:03	28.5003	+0.0137
09.11 01:00	28.4866	-0.8551
09.11 00:50	29.3417	-0.1311
09.11 00:40	29.4728	+0.0378
09.11 00:30	29.435	-0.0753
09.11 00:20	29.5103	-0.0059
09.11 00:10	29.5162	-0.0358
09.11 00:00	29.552	-0.0218
08.11 23:50	29.5738	+0.0224
08.11 23:40	29.5514	-0.0244
08.11 23:30	29.5758	+0.0936
08.11 23:20	29.4822	+0.0133
08.11 23:10	29.4689	-0.0893
08.11 23:03	29.5582	-0.0157
08.11 23:00	29.5739	-0.0775
08.11 22:50	29.6514	+0.0006
08.11 22:40	29.6508	+0.0437
08.11 22:30	29.6071	-0.0301
08.11 22:20	29.6372	+0.0416
08.11 22:10	29.5956	-0.0678
08.11 22:00	29.6634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1048

макс: 31.6175

за неделю:

31.177

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
09.11 21:03	31.177	+0.0394
09.11 20:50	31.1853	+0.1149
09.11 19:50	31.3497	+0.0508
09.11 18:50	31.5615	+0.1359
09.11 17:50	31.0952	+0.4106
09.11 16:50	30.6986	+0.3803
09.11 15:50	30.4218	-0.1417
09.11 14:50	29.8406	+0.0279
09.11 13:50	29.793	+0.093
09.11 12:50	29.5985	+0.2346
09.11 11:50	29.5391	-0.0786
09.11 10:50	29.023	-0.0404
09.11 09:50	29.6025	-0.1437
09.11 08:50	29.7144	-0.1195
09.11 07:50	29.9157	-0.0226
09.11 06:50	29.7775	-0.214
09.11 05:50	29.795	+0.0947
09.11 04:50	29.8619	+0.1969
09.11 03:50	29.4525	-0.1648
09.11 02:50	29.0795	+0.0759
09.11 01:50	28.8451	-0.8551
09.11 00:50	29.3417	-0.0218
08.11 23:50	29.5738	-0.0775
08.11 22:50	29.6514	+0.0105
08.11 21:50	29.6529	+0.1077
08.11 20:50	29.1644	-0.1982
08.11 19:50	29.5175	-0.0266
08.11 18:50	29.6992	-0.1181
08.11 17:50	29.8995	-0.1217
08.11 16:50	29.913	-0.0662
08.11 15:50	30.0142	-0.0081
08.11 14:50	30.2137	-0.0284
08.11 13:50	29.9329	+0.0493
08.11 12:50	29.6308	-0.0257
08.11 11:50	29.71	-0.0137
08.11 10:50	29.6887	+0.0099
08.11 09:50	29.6065	+0.0362
08.11 08:50	29.4795	-0.014
08.11 07:50	29.5302	-0.1474
08.11 06:50	29.7861	+0.025
08.11 05:50	29.6918	-0.0117
08.11 04:50	29.7192	-0.0207
08.11 03:50	29.9634	-0.0156
08.11 02:50	30.2491	+0.0138
08.11 01:50	29.9364	+0.0373
08.11 00:50	29.765	-0.1231
07.11 23:50	29.821	-0.0235
07.11 22:50	29.8651	+0.1019
07.11 21:50	29.8504	+0.0271
07.11 20:50	29.6367	+0.0276
07.11 19:50	29.3108	+0.015
07.11 18:50	29.373	-0.0666
07.11 17:50	29.3969	-0.0785
07.11 16:50	29.4224	-0.0201
07.11 15:50	29.326	-0.0723
07.11 14:50	29.4258	-0.0016
07.11 13:50	29.3272	-0.1337
07.11 12:50	29.4865	-0.0712
07.11 11:50	29.5915	-0.0029
07.11 10:50	29.5532	-0.0659
07.11 09:50	29.5526	+0.0297
07.11 08:50	29.5166	-0.0224
07.11 07:50	29.3513	+0.1314
07.11 06:50	29.219	+0.0171
07.11 05:50	29.2551	+0.01
07.11 04:50	29.2158	+0.0175
07.11 03:50	29.5756	+0.13
07.11 02:50	29.1261	-0.0324
07.11 01:50	29.163	+0.0459
07.11 00:50	29.2224	-0.0224
06.11 23:50	29.0788	-0.0145
06.11 22:50	29.2443	+0.0868
06.11 21:50	29.0677	+0.1758
06.11 20:50	29.129	+0.1567
06.11 19:50	28.9318	-0.1031
06.11 18:50	28.8565	-0.3072
06.11 17:50	29.3863	-0.0498
06.11 16:50	29.0745	+0.0334
06.11 15:50	28.9939	-0.1334
06.11 14:50	29.1987	-0.0228
06.11 13:50	28.9355	+0.0028
06.11 12:50	28.697	-0.0056
06.11 11:50	28.6689	+0.0297
06.11 10:50	28.7048	+0.0768
06.11 09:50	28.7747	-0.0959
06.11 08:50	28.798	-0.0291
06.11 07:50	28.5658	+0.0562
06.11 06:50	28.6461	+0.1985
06.11 05:50	28.833	+0.1256
06.11 04:50	28.0244	+0.017
06.11 03:50	27.5889	+0.0116
06.11 02:50	26.6629	+0.0083
06.11 01:50	26.6392	-0.1123
06.11 00:50	26.9474	+0.0037
05.11 23:50	26.5069	-0.0265
05.11 22:50	26.8039	+0.0381
05.11 21:50	26.3537	-0.0334
05.11 20:50	26.1048	-0.1833
05.11 19:50	26.5126	-0.3137
05.11 18:50	26.6145	-0.1416
05.11 17:50	28.6139	-0.0431
05.11 16:50	29.3857	+0.1022
05.11 15:50	29.2073	-0.0449
05.11 14:50	29.7502	-0.043
05.11 13:50	29.8634	-0.0026
05.11 12:50	30.1853	+0.093
05.11 11:50	30.1437	-0.0295
05.11 10:50	29.7211	+0.0174
05.11 09:52	29.794	-0.0405
05.11 08:50	29.5725	-0.0432
05.11 07:50	29.8223	-0.0507
05.11 06:50	29.8641	-0.0767
05.11 05:50	29.749	+0.0511
05.11 04:50	29.6469	-0.0712
05.11 03:50	29.5988	-0.1359
05.11 02:50	29.7609	+0.0238
05.11 01:50	30.1903	+0.1028
05.11 00:50	29.659	+0.0035
04.11 23:50	29.5526	-0.0939
04.11 22:50	29.4688	-0.1608
04.11 21:50	29.7082	-0.0242
04.11 20:50	30.1377	+0.0083
04.11 19:50	30.1887	-0.383
04.11 18:50	30.5959	+0.0101
04.11 17:50	30.1499	+0.0336
04.11 16:50	29.282	-0.2081
04.11 15:50	29.3585	-0.0999
04.11 14:50	29.8012	-0.019
04.11 13:50	29.513	-0.0519
04.11 12:50	29.5573	+0.0236
04.11 11:50	29.4434	-0.1657
04.11 10:50	29.3839	+0.0522
04.11 09:50	29.2529	-0.0189
04.11 08:50	28.9711	+0.2547
04.11 07:50	28.3224	+0.0983
04.11 06:50	27.9275	+0.0458
04.11 05:50	28.1879	+0.1206
04.11 04:50	28.121	+0.0493
04.11 03:50	28.4166	-0.1207
04.11 02:50	29.0348	+0.0921
04.11 01:50	28.8526	-0.0679
04.11 00:50	28.8543	-0.0583
03.11 23:50	28.6443	-0.0946
03.11 22:50	28.6896	-0.0301
03.11 21:50	28.8745	+0.0167
03.11 20:50	28.8341	+0.1648
03.11 19:50	28.7346	-0.0619
03.11 18:50	29.3279	-0.0199
03.11 17:50	29.2483	-0.1217
03.11 16:50	29.427	-0.0759
03.11 15:50	29.6274	+0.0022
03.11 14:50	29.0965	+0.0017
03.11 13:50	28.7327	-0.0072
03.11 12:50	28.7206	+0.0424
03.11 11:50	28.4914	-0.0618
03.11 10:50	28.8475	+0.0077
03.11 09:50	28.579	+0.0032
03.11 08:50	28.7753	+0.0194
03.11 07:50	28.9378	+0.0684
03.11 06:50	28.7521	-0.0672
03.11 05:50	28.5972	-0.0252
03.11 04:50	28.8568	-0.1064
03.11 03:50	28.8792	+0.0188
03.11 02:50	28.6925	-0.0026
03.11 01:50	28.7762	+0.0862
03.11 00:50	28.815	-0.0075
02.11 23:50	28.5855	+0.0216
02.11 22:50	28.4295

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 26.1048

макс: 35.3341

за месяц:

31.177

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
08.11.2026	29.6705	+0.15
07.11.2026	29.5205	+0.7176
06.11.2026	28.8029	+0.2382
05.11.2026	28.5647	-0.774
04.11.2026	29.3387	+0.4747
03.11.2026	28.864	-0.7155
02.11.2026	29.5795	-1.3797
01.11.2026	30.9592	-0.1952
31.10.2026	31.1544	+1.2083
30.10.2026	29.9461	-2.6989
29.10.2026	32.645	-0.4349
28.10.2026	33.0799	+0.3856
27.10.2026	32.6943	+1.3308
26.10.2026	31.3635	+0.7194
25.10.2026	30.6441	-0.5955
24.10.2026	31.2396	-1.2072
23.10.2026	32.4468	-0.9148
22.10.2026	33.3616	-1.9725
21.10.2026	35.3341	+0.9629
20.10.2026	34.3712	+0.1507
19.10.2026	34.2205	+1.3698
18.10.2026	32.8507	-0.8559
17.10.2026	33.7066	-0.2288
16.10.2026	33.9354	+2.8476
15.10.2026	31.0878	-1.3636
14.10.2026	32.4514	-1.6601
13.10.2026	34.1115	-1.2125
12.10.2026	35.324	+0.0047
11.10.2026	35.3193	+1.8603
10.10.2026	33.459	-0.6011
09.10.2026	34.0601

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 18.0601

макс: 37.8212

за квартал:

31.177

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
08.11.2026	29.6705	+0.15
07.11.2026	29.5205	+0.7176
06.11.2026	28.8029	+0.2382
05.11.2026	28.5647	-0.774
04.11.2026	29.3387	+0.4747
03.11.2026	28.864	-0.7155
02.11.2026	29.5795	-1.3797
01.11.2026	30.9592	-0.1952
31.10.2026	31.1544	+1.2083
30.10.2026	29.9461	-2.6989
29.10.2026	32.645	-0.4349
28.10.2026	33.0799	+0.3856
27.10.2026	32.6943	+1.3308
26.10.2026	31.3635	+0.7194
25.10.2026	30.6441	-0.5955
24.10.2026	31.2396	-1.2072
23.10.2026	32.4468	-0.9148
22.10.2026	33.3616	-1.9725
21.10.2026	35.3341	+0.9629
20.10.2026	34.3712	+0.1507
19.10.2026	34.2205	+1.3698
18.10.2026	32.8507	-0.8559
17.10.2026	33.7066	-0.2288
16.10.2026	33.9354	+2.8476
15.10.2026	31.0878	-1.3636
14.10.2026	32.4514	-1.6601
13.10.2026	34.1115	-1.2125
12.10.2026	35.324	+0.0047
11.10.2026	35.3193	+1.8603
10.10.2026	33.459	-0.6011
09.10.2026	34.0601	-0.6425
08.10.2026	34.7026	-1.1777
07.10.2026	35.8803	-1.1229
06.10.2026	37.0032	-0.0468
05.10.2026	37.05	+0.9218
04.10.2026	36.1282	+1.543
03.10.2026	34.5852	-1.0149
02.10.2026	35.6001	-1.1514
01.10.2026	36.7515	-1.0697
30.09.2026	37.8212	+1.4157
29.09.2026	36.4055	+2.479
28.09.2026	33.9265	-1.4673
27.09.2026	35.3938	+1.2688
25.09.2026	34.125	+1.6019
24.09.2026	32.5231	-0.997
23.09.2026	33.5201	-0.5923
22.09.2026	34.1124	-1.7299
21.09.2026	35.8423	+0.979
20.09.2026	34.8633	-1.0763
19.09.2026	35.9396	+2.107
18.09.2026	33.8326	+4.1721
17.09.2026	29.6605	+1.1477
16.09.2026	28.5128	-1.1375
15.09.2026	29.6503	-1.8652
14.09.2026	31.5155	-0.6871
13.09.2026	32.2026	-3.0272
12.09.2026	35.2298	+2.6747
11.09.2026	32.5551	+1.0631
10.09.2026	31.492	+1.8413
09.09.2026	29.6507	+0.8399
08.09.2026	28.8108	+0.5853
07.09.2026	28.2255	+0.0941
06.09.2026	28.1314	+0.9188
05.09.2026	27.2126	-0.3297
04.09.2026	27.5423	-0.2851
03.09.2026	27.8274	+0.6787
02.09.2026	27.1487	-0.419
01.09.2026	27.5677	+1.2675
31.08.2026	26.3002	-0.0663
30.08.2026	26.3665	+0.5666
29.08.2026	25.7999	-0.9127
28.08.2026	26.7126	-0.9386
27.08.2026	27.6512	+0.2117
26.08.2026	27.4395	-1.5244
23.08.2026	28.9639	+0.6853
22.08.2026	28.2786	+0.8201
21.08.2026	27.4585	+1.5804
20.08.2026	25.8781	+2.1476
19.08.2026	23.7305	+0.3595
18.08.2026	23.371	-0.6864
17.08.2026	24.0574	+0.6065
16.08.2026	23.4509	+1.0175
15.08.2026	22.4334	+1.5457
14.08.2026	20.8877	+1.9097
13.08.2026	18.978	+0.9179
12.08.2026	18.0601	-0.2655
11.08.2026	18.3256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот