Курсы криптовалют к ether.fi

Bitcoin 105144.43
Эфириум 3249.35
XRP 3.1154
Tether USDt 1.0001
Solana 250.69
BNB 685.84
Dogecoin 0.35192
USDC 0.99992
Cardano 0.98488
TRON 0.24923
Chainlink 25.4854
Avalanche 35.625
Sui 4.3628
Stellar 0.42735
Toncoin 5.118
Hedera 0.32351
Shiba Inu 2.01E-5
Polkadot 6.3314
UNUS SED LEO 9.7091
Лайткоин 115.54

Все криптовалюты » Турецкая лира » ether.fi »

Курс ether.fi к турецкой лире

Обновлено: 23.01.2025 20:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 61.7097 TRY, а общий объем торгов за 24 часа – 2 349 110 039 TRY. Рыночная капитализация составляет 13 504 840 006 TRY. За последние 24 часа курс ether.fi относительно турецкой лиры снизился на -3.2%. Изменение за неделю составило -8.6%.


	=
Калькулятор ETHFI - TRY / Обратный расчет: курс турецкой лиры к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно турецкой лиры, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.4012

макс: 63.8375

за сутки:

61.7097

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.01 20:30	61.7097	+0.4068
23.01 20:20	61.3029	-0.014
23.01 20:10	61.3169	-0.4326
23.01 20:03	61.7495	-0.0133
23.01 20:00	61.7628	-0.938
23.01 19:50	62.7008	+0.0396
23.01 19:40	62.6612	+0.2053
23.01 19:30	62.4559	-0.3939
23.01 19:20	62.8498	+0.7245
23.01 19:10	62.1253	+0.5767
23.01 19:00	61.5486	-0.0673
23.01 18:50	61.6159	+0.1475
23.01 18:40	61.4684	+0.7634
23.01 18:30	60.705	-0.2384
23.01 18:20	60.9434	-1.0283
23.01 18:10	61.9717	-0.2069
23.01 18:03	62.1786	+0.1805
23.01 18:00	61.9981	+0.0232
23.01 17:50	61.9749	+0.3726
23.01 17:40	61.6023	+1.2035
23.01 17:30	60.3988	+0.0108
23.01 17:20	60.388	-0.0645
23.01 17:10	60.4525	-0.2182
23.01 17:00	60.6707	+0.2444
23.01 16:50	60.4263	+0.4741
23.01 16:40	59.9522	+0.551
23.01 16:30	59.4012	-0.224
23.01 16:20	59.6252	-0.139
23.01 16:10	59.7642	+0.1879
23.01 16:03	59.5763	-0.0294
23.01 16:00	59.6057	+0.0525
23.01 15:50	59.5532	-0.3667
23.01 15:40	59.9199	+0.3928
23.01 15:30	59.5271	-0.1127
23.01 15:20	59.6398	-0.3651
23.01 15:10	60.0049	-0.0686
23.01 15:00	60.0735	-0.0407
23.01 14:50	60.1142	-0.1251
23.01 14:40	60.2393	+0.035
23.01 14:30	60.2043	+0.2808
23.01 14:20	59.9235	+0.0879
23.01 14:10	59.8356	-0.0017
23.01 14:03	59.8373	+0.1093
23.01 14:00	59.728	-0.1439
23.01 13:50	59.8719	-0.2763
23.01 13:40	60.1482	-0.2983
23.01 13:30	60.4465	+0.2652
23.01 13:20	60.1813	-0.0107
23.01 13:10	60.192	+0.1509
23.01 13:00	60.0411	-0.1706
23.01 12:50	60.2117	-0.0039
23.01 12:40	60.2156	-0.2502
23.01 12:30	60.4658	+0.0502
23.01 12:20	60.4156	+0.0035
23.01 12:10	60.4121	+0.2306
23.01 12:03	60.1815	-0.1347
23.01 12:00	60.3162	-0.0805
23.01 11:50	60.3967	-0.1943
23.01 11:40	60.591	-0.2059
23.01 11:30	60.7969	-0.1928
23.01 11:20	60.9897	-0.0224
23.01 11:10	61.0121	+0.0451
23.01 11:00	60.967	+0.0558
23.01 10:50	60.9112	+0.0215
23.01 10:40	60.8897	+0.2505
23.01 10:30	60.6392	-0.0734
23.01 10:20	60.7126	+0.4096
23.01 10:10	60.303	-0.0225
23.01 10:03	60.3255	+0.1028
23.01 10:00	60.2227	-0.3143
23.01 09:50	60.537	-0.0111
23.01 09:40	60.5481	-0.1594
23.01 09:30	60.7075	+0.0798
23.01 09:20	60.6277	+0.2205
23.01 09:10	60.4072	-0.3043
23.01 09:00	60.7115	-0.0945
23.01 08:50	60.806	+0.2552
23.01 08:40	60.5508	+0.0479
23.01 08:30	60.5029	-0.1715
23.01 08:20	60.6744	+0.0848
23.01 08:10	60.5896	+0.2832
23.01 08:03	60.3064	+0.0696
23.01 08:00	60.2368	+0.0052
23.01 07:50	60.2316	-0.2925
23.01 07:40	60.5241	+0.0759
23.01 07:30	60.4482	-0.5107
23.01 07:20	60.9589	-0.0537
23.01 07:10	61.0126	+0.0973
23.01 07:00	60.9153	-0.1928
23.01 06:50	61.1081	-0.1786
23.01 06:40	61.2867	+0.2256
23.01 06:30	61.0611	+0.098
23.01 06:20	60.9631	+0.291
23.01 06:10	60.6721	+0.1949
23.01 06:03	60.4772	+0.0007
23.01 06:00	60.4765	+0.2001
23.01 05:50	60.2764	-0.0369
23.01 05:40	60.3133	-0.0304
23.01 05:30	60.3437	+0.0167
23.01 05:20	60.327	-0.0906
23.01 05:10	60.4176	-0.0351
23.01 05:00	60.4527	-0.2122
23.01 04:50	60.6649	-0.4995
23.01 04:40	61.1644	+0.0307
23.01 04:30	61.1337	+0.073
23.01 04:20	61.0607	-0.363
23.01 04:10	61.4237	+0.0411
23.01 04:03	61.3826	-0.103
23.01 04:00	61.4856	+0.0487
23.01 03:50	61.4369	-0.2615
23.01 03:40	61.6984	-0.0494
23.01 03:30	61.7478	-0.1104
23.01 03:20	61.8582	+0.0349
23.01 03:10	61.8233	-0.1961
23.01 03:00	62.0194	-0.1224
23.01 02:50	62.1418	+0.083
23.01 02:40	62.0588	+0.012
23.01 02:30	62.0468	-0.0212
23.01 02:20	62.068	-0.0844
23.01 02:10	62.1524	+0.1144
23.01 02:03	62.038	-0.2404
23.01 02:00	62.2784	-0.5966
23.01 01:50	62.875	+0.1756
23.01 01:40	62.6994	+0.2205
23.01 01:30	62.4789	-0.5856
23.01 01:20	63.0645	+0.1587
23.01 01:10	62.9058	-0.1684
23.01 01:00	63.0742	+0.0209
23.01 00:50	63.0533	-0.1607
23.01 00:40	63.214	+1.1861
23.01 00:30	62.0279	+0.0958
23.01 00:20	61.9321	-0.1727
23.01 00:10	62.1048	-0.2881
23.01 00:03	62.3929	-0.0767
23.01 00:00	62.4696	-0.2734
22.01 23:50	62.743	-0.2041
22.01 23:40	62.9471	+0.0537
22.01 23:30	62.8934	+0.1873
22.01 23:20	62.7061	+0.2175
22.01 23:10	62.4886	-0.2557
22.01 23:00	62.7443	-0.1171
22.01 22:50	62.8614	-0.0311
22.01 22:40	62.8925	+0.285
22.01 22:30	62.6075	+0.033
22.01 22:20	62.5745	+0.1594
22.01 22:10	62.4151	-0.0847
22.01 22:03	62.4998	-0.3218
22.01 22:00	62.8216	-0.1513
22.01 21:50	62.9729	-0.2096
22.01 21:40	63.1825	+0.3451
22.01 21:30	62.8374	-0.7478
22.01 21:20	63.5852	-0.2523
22.01 21:10	63.8375	+0.0868
22.01 21:00	63.7507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.3379

макс: 68.1685

за неделю:

61.7097

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.01 20:30	61.7097	-0.938
23.01 19:50	62.7008	-0.0673
23.01 18:50	61.6159	+0.0232
23.01 17:50	61.9749	+0.2444
23.01 16:50	60.4263	+0.0525
23.01 15:50	59.5532	-0.0407
23.01 14:50	60.1142	-0.1439
23.01 13:50	59.8719	-0.1706
23.01 12:50	60.2117	-0.0805
23.01 11:50	60.3967	+0.0558
23.01 10:50	60.9112	-0.3143
23.01 09:50	60.537	-0.0945
23.01 08:50	60.806	+0.0052
23.01 07:50	60.2316	-0.1928
23.01 06:50	61.1081	+0.2001
23.01 05:50	60.2764	-0.2122
23.01 04:50	60.6649	+0.0487
23.01 03:50	61.4369	-0.1224
23.01 02:50	62.1418	-0.5966
23.01 01:50	62.875	+0.0209
23.01 00:50	63.0533	-0.2734
22.01 23:50	62.743	-0.1171
22.01 22:50	62.8614	-0.1513
22.01 21:50	62.9729	+0.131
22.01 20:50	63.6197	-0.1959
22.01 19:50	63.5701	+0.3395
22.01 18:50	62.5302	+0.207
22.01 17:50	62.9832	-0.5377
22.01 16:50	63.1718	-0.0621
22.01 15:50	63.955	+0.3491
22.01 14:50	64.0721	-0.1927
22.01 13:50	64.6298	-0.0248
22.01 12:50	64.3627	+0.6443
22.01 11:50	63.1657	+0.0106
22.01 10:50	63.3351	+0.1918
22.01 09:50	63.3649	-0.0837
22.01 08:50	63.9198	+0.1541
22.01 07:50	63.6491	-0.1011
22.01 06:50	64.5837	-0.0111
22.01 05:50	64.8807	-0.2707
22.01 04:50	64.4667	+0.9263
22.01 03:50	64.9166	+0.1154
22.01 02:50	65.1454	+0.3804
22.01 01:50	65.5961	+0.2294
22.01 00:50	64.618	+0.1137
21.01 23:50	63.9539	-0.0608
21.01 22:50	64.521	-0.1032
21.01 21:50	65.5932	+1.6327
21.01 20:50	63.6069	+0.0048
21.01 19:50	62.6123	+0.0907
21.01 18:50	61.5956	-0.4436
21.01 17:50	61.9608	+0.0087
21.01 16:50	61.5529	-0.2622
21.01 15:50	62.3714	+0.4639
21.01 14:50	61.7096	+0.6136
21.01 13:50	61.6248	+0.627
21.01 12:50	59.4146	+0.4877
21.01 11:50	59.3379	-0.3187
21.01 10:50	60.6329	+0.4327
21.01 09:50	60.0537	-0.3325
21.01 08:50	60.6256	+0.7553
21.01 07:50	60.1588	+0.3135
21.01 06:50	61.1657	+0.5701
21.01 05:50	60.9448	+0.3989
21.01 04:50	61.7487	-0.947
21.01 03:50	62.8063	-0.3711
21.01 02:50	64.0733	+0.271
21.01 01:50	64.6445	-0.406
21.01 00:50	64.4033	-0.1913
20.01 23:50	65.4668	+0.1541
20.01 22:50	65.4869	+0.5061
20.01 21:50	65.4093	+1.0825
20.01 20:50	63.6017	+0.1064
20.01 19:50	67.7356	-0.2684
20.01 18:50	67.1866	+0.0045
20.01 17:50	68.1685	+0.1513
20.01 16:50	67.5909	+0.2923
20.01 15:50	67.5141

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 59.3379

макс: 84.9727

за месяц:

61.7097

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.01.2025	63.4568	+1.0194
21.01.2025	62.4374	-3.452
20.01.2025	65.8894	+0.9674
14.01.2025	64.922	+2.5907
13.01.2025	62.3313	-4.5657
12.01.2025	66.897	-0.8014
11.01.2025	67.6984	-0.1887
10.01.2025	67.8871	+0.8878
09.01.2025	66.9993	-2.9825
08.01.2025	69.9818	-10.8231
07.01.2025	80.8049	-4.1678
06.01.2025	84.9727	+1.6876
05.01.2025	83.2851	-0.9299
04.01.2025	84.215	+3.1349
03.01.2025	81.0801	+2.3137
02.01.2025	78.7664	+3.0234
01.01.2025	75.743	-0.064
31.12.2024	75.807	+2.6091
30.12.2024	73.1979	+2.3336
29.12.2024	70.8643	-0.2725
28.12.2024	71.1368	+0.2497
27.12.2024	70.8871	+3.3077
26.12.2024	67.5794	-5.4179
25.12.2024	72.9973	-0.4209
24.12.2024	73.4182	+2.8725
23.12.2024	70.5457

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев. Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.01.2025	63.4568	+1.0194
21.01.2025	62.4374	-3.452
20.01.2025	65.8894	+0.9674
14.01.2025	64.922	+2.5907
13.01.2025	62.3313	-4.5657
12.01.2025	66.897	-0.8014
11.01.2025	67.6984	-0.1887
10.01.2025	67.8871	+0.8878
09.01.2025	66.9993	-2.9825
08.01.2025	69.9818	-10.8231
07.01.2025	80.8049	-4.1678
06.01.2025	84.9727	+1.6876
05.01.2025	83.2851	-0.9299
04.01.2025	84.215	+3.1349
03.01.2025	81.0801	+2.3137
02.01.2025	78.7664	+3.0234
01.01.2025	75.743	-0.064
31.12.2024	75.807	+2.6091
30.12.2024	73.1979	+2.3336
29.12.2024	70.8643	-0.2725
28.12.2024	71.1368	+0.2497
27.12.2024	70.8871	+3.3077
26.12.2024	67.5794	-5.4179
25.12.2024	72.9973	-0.4209
24.12.2024	73.4182	+2.8725
23.12.2024	70.5457	+1.3924
22.12.2024	69.1533	-4.2866
21.12.2024	73.4399	+1.8744
20.12.2024	71.5655	-8.032
19.12.2024	79.5975	-10.3687
18.12.2024	89.9662	-5.644
17.12.2024	95.6102	-2.0354
16.12.2024	97.6456	+4.1738
15.12.2024	93.4718	+2.0629
14.12.2024	91.4089	-3.0133
13.12.2024	94.4222	-1.8002
12.12.2024	96.2224	+8.7364
11.12.2024	87.486	+3.8046
10.12.2024	83.6814	-11.1855
09.12.2024	94.8669	-6.4431
08.12.2024	101.31	-2.26
07.12.2024	103.57	+3.4
06.12.2024	100.17	+5.8779
05.12.2024	94.2921	-0.7203
04.12.2024	95.0124	+5.2485
03.12.2024	89.7639	+1.5914
02.12.2024	88.1725	+0.3169
01.12.2024	87.8556	+0.8913
30.11.2024	86.9643	+5.6524
29.11.2024	81.3119	-2.2265
28.11.2024	83.5384	+3.9278
27.11.2024	79.6106	+6.1408
26.11.2024	73.4698	-1.7609
25.11.2024	75.2307	+2.5657
24.11.2024	72.665	+3.1568
23.11.2024	69.5082	+6.3188
22.11.2024	63.1894	+5.0134
21.11.2024	58.176	+5.5193
20.11.2024	52.6567	-3.368
19.11.2024	56.0247	+0.0439
18.11.2024	55.9808	+1.0922
17.11.2024	54.8886	-0.1571
16.11.2024	55.0457	+3.4916
15.11.2024	51.5541	-2.2426
14.11.2024	53.7967	-0.704
13.11.2024	54.5007	-5.4195
12.11.2024	59.9202	-2.0638
11.11.2024	61.984	+2.6613
10.11.2024	59.3227	+3.1533
09.11.2024	56.1694	+2.2476
08.11.2024	53.9218	-0.0752
07.11.2024	53.997	+4.9098
06.11.2024	49.0872	+5.2647
05.11.2024	43.8225	+0.7562
04.11.2024	43.0663	-0.2558
03.11.2024	43.3221	-3.5055
02.11.2024	46.8276	-1.7319
01.11.2024	48.5595	-1.7449
31.10.2024	50.3044	-1.5959
30.10.2024	51.9003	+1.296
29.10.2024	50.6043	+3.0042
28.10.2024	47.6001	-0.3392
27.10.2024	47.9393	+0.8776
26.10.2024	47.0617	-4.3594
25.10.2024	51.4211	+51.4211
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот