Курсы криптовалют к ether.fi

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » ether.fi

Курс ether.fi (ETHFI) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 29.5651 UAH, а общий объем торгов за 24 часа – 2 310 285 793 UAH. Рыночная капитализация составляет 28 540 648 155 UAH. За последние 24 часа курс ether.fi относительно украинской гривны снизился на -5.28%. Изменение за неделю составило +5.81%.


	=
Калькулятор ETHFI - UAH / Обратный расчет: курс украинской гривны к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно украинской гривны, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8616

макс: 31.2145

за сутки:

29.5651

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09 15:30	29.5651	+0.0895
24.09 15:20	29.4756	+0.1417
24.09 15:10	29.3339	+0.0394
24.09 15:03	29.2945	+0.0703
24.09 15:00	29.2242	-0.0184
24.09 14:50	29.2426	-0.0576
24.09 14:40	29.3002	-0.0643
24.09 14:30	29.3645	-0.0905
24.09 14:20	29.455	-0.0211
24.09 14:10	29.4761	+0.0608
24.09 14:00	29.4153	+0.2179
24.09 13:50	29.1974	+0.0355
24.09 13:40	29.1619	-0.0695
24.09 13:30	29.2314	+0.0409
24.09 13:20	29.1905	+0.087
24.09 13:10	29.1035	-0.0593
24.09 13:03	29.1628	-0.0183
24.09 13:00	29.1811	-0.072
24.09 12:50	29.2531	-0.1573
24.09 12:40	29.4104	-0.04
24.09 12:30	29.4504	-0.0303
24.09 12:20	29.4807	-0.0344
24.09 12:10	29.5151	+0.0087
24.09 12:00	29.5064	-0.0711
24.09 11:50	29.5775	-0.122
24.09 11:40	29.6995	-0.1885
24.09 11:30	29.888	-0.2547
24.09 11:20	30.1427	-0.0771
24.09 11:10	30.2198	-0.0464
24.09 11:03	30.2662	-0.0465
24.09 11:00	30.3127	+0.0437
24.09 10:50	30.269	-0.1999
24.09 10:40	30.4689	+0.0293
24.09 10:30	30.4396	+0.0446
24.09 10:20	30.395	-0.0356
24.09 10:10	30.4306	-0.0113
24.09 10:00	30.4419	+0.0123
24.09 09:50	30.4296	-0.0164
24.09 09:40	30.446	+0.047
24.09 09:30	30.399	+0.0159
24.09 09:20	30.3831	+0.1148
24.09 09:10	30.2683	+0.1252
24.09 09:03	30.1431	-0.0432
24.09 09:00	30.1863	-0.0241
24.09 08:50	30.2104	-0.0199
24.09 08:40	30.2303	-0.0343
24.09 08:30	30.2646	+0.0035
24.09 08:20	30.2611	+0.1949
24.09 08:10	30.0662	+0.336
24.09 08:00	29.7302	+0.1321
24.09 07:50	29.5981	-0.0207
24.09 07:40	29.6188	+0.0613
24.09 07:30	29.5575	+0.1656
24.09 07:20	29.3919	+0.1012
24.09 07:10	29.2907	-0.0011
24.09 07:03	29.2918	+0.0083
24.09 07:00	29.2835	+0.0022
24.09 06:50	29.2813	-0.0241
24.09 06:40	29.3054	-0.0921
24.09 06:30	29.3975	-0.1605
24.09 06:20	29.558	-0.0857
24.09 06:10	29.6437	+0.0682
24.09 06:00	29.5755	+0.0103
24.09 05:50	29.5652	+0.1011
24.09 05:40	29.4641	+0.0369
24.09 05:30	29.4272	+0.0433
24.09 05:20	29.3839	+0.3513
24.09 05:10	29.0326	-0.0691
24.09 05:03	29.1017	+0.0015
24.09 05:00	29.1002	+0.0053
24.09 04:50	29.0949	-0.111
24.09 04:40	29.2059	+0.1459
24.09 04:30	29.06	+0.064
24.09 04:20	28.996	+0.0355
24.09 04:10	28.9605	+0.0012
24.09 04:00	28.9593	-0.0318
24.09 03:50	28.9911	-0.0892
24.09 03:40	29.0803	-0.0308
24.09 03:30	29.1111	-0.0129
24.09 03:20	29.124	-0.0595
24.09 03:10	29.1835	+0.0473
24.09 03:03	29.1362	-0.0305
24.09 03:00	29.1667	+0.0581
24.09 02:50	29.1086	+0.0389
24.09 02:40	29.0697	+0.006
24.09 02:30	29.0637	-0.0459
24.09 02:20	29.1096	+0.0913
24.09 02:10	29.0183	+0.0029
24.09 02:00	29.0154	-0.0201
24.09 01:50	29.0355	+0.0366
24.09 01:40	28.9989	-0.2138
24.09 01:30	29.2127	-0.1493
24.09 01:20	29.362	+0.0543
24.09 01:10	29.3077	-0.0291
24.09 01:03	29.3368	-0.0035
24.09 01:00	29.3403	-0.0291
24.09 00:50	29.3694	+0.0097
24.09 00:40	29.3597	+0.1489
24.09 00:30	29.2108	+0.0761
24.09 00:20	29.1347	-0.048
24.09 00:10	29.1827	-0.0941
24.09 00:00	29.2768	-0.0294
23.09 23:50	29.3062	+0.0323
23.09 23:40	29.2739	+0.0273
23.09 23:30	29.2466	-0.1188
23.09 23:20	29.3654	+0.03
23.09 23:10	29.3354	-0.0924
23.09 23:03	29.4278	+0.0126
23.09 23:00	29.4152	-0.0112
23.09 22:50	29.4264	-0.0154
23.09 22:40	29.4418	-0.0544
23.09 22:30	29.4962	+0.1455
23.09 22:20	29.3507	+0.055
23.09 22:10	29.2957	-0.0816
23.09 22:00	29.3773	+0.114
23.09 21:50	29.2633	+0.1187
23.09 21:40	29.1446	-0.0753
23.09 21:30	29.2199	-0.1483
23.09 21:20	29.3682	-0.0831
23.09 21:10	29.4513	-0.1882
23.09 21:03	29.6395	-0.0121
23.09 21:00	29.6516	-0.071
23.09 20:50	29.7226	+0.1876
23.09 20:40	29.535	-0.0592
23.09 20:30	29.5942	+0.1574
23.09 20:20	29.4368	+0.0832
23.09 20:10	29.3536	-0.0295
23.09 20:00	29.3831	+0.0034
23.09 19:50	29.3797	+0.0548
23.09 19:40	29.3249	+0.0734
23.09 19:30	29.2515	-
23.09 19:20	29.2515	+0.1171
23.09 19:10	29.1344	+0.2728
23.09 19:03	28.8616	-0.1371
23.09 19:00	28.9987	-0.2802
23.09 18:50	29.2789	-0.1349
23.09 18:40	29.4138	-0.3505
23.09 18:30	29.7643	-0.0736
23.09 18:20	29.8379	-0.0432
23.09 18:14	29.8811	-0.0344
23.09 18:00	29.9155	+0.0968
23.09 17:50	29.8187	-0.2397
23.09 17:40	30.0584	+0.3985
23.09 17:30	29.6599	-0.0973
23.09 17:20	29.7572	-1.1832
23.09 17:10	30.9404	-0.1259
23.09 17:03	31.0663	-0.0029
23.09 17:00	31.0692	-0.0496
23.09 16:50	31.1188	+0.08
23.09 16:40	31.0388	-0.0748
23.09 16:30	31.1136	-0.0601
23.09 16:20	31.1737	+0.0565
23.09 16:10	31.1172	-0.0973
23.09 16:00	31.2145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3669

макс: 34.3422

за неделю:

29.5651

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09 15:30	29.5651	-0.0184
24.09 14:50	29.2426	+0.2179
24.09 13:50	29.1974	-0.072
24.09 12:50	29.2531	-0.0711
24.09 11:50	29.5775	+0.0437
24.09 10:50	30.269	+0.0123
24.09 09:50	30.4296	-0.0241
24.09 08:50	30.2104	+0.1321
24.09 07:50	29.5981	+0.0022
24.09 06:50	29.2813	+0.0103
24.09 05:50	29.5652	+0.0053
24.09 04:50	29.0949	-0.0318
24.09 03:50	28.9911	+0.0581
24.09 02:50	29.1086	-0.0201
24.09 01:50	29.0355	-0.0291
24.09 00:50	29.3694	-0.0294
23.09 23:50	29.3062	-0.0112
23.09 22:50	29.4264	+0.114
23.09 21:50	29.2633	-0.071
23.09 20:50	29.7226	+0.0034
23.09 19:50	29.3797	-0.2802
23.09 18:50	29.2789	+0.0968
23.09 17:50	29.8187	-0.0496
23.09 16:50	31.1188	-0.1023
23.09 15:50	31.3168	+0.0219
23.09 14:50	31.3814	-0.0232
23.09 13:50	31.8908	+0.1618
23.09 12:50	31.8729	-0.206
23.09 11:50	31.658	+0.0347
23.09 10:50	31.5205	-0.1431
23.09 09:50	31.9032	-0.3585
23.09 08:50	31.9776	-0.0492
23.09 07:50	31.9088	-0.2166
23.09 06:50	32.4729	+0.2172
23.09 05:50	32.3489	+0.0625
23.09 04:50	31.815	+0.0829
23.09 03:50	31.9047	+0.035
23.09 02:50	31.7016	-0.0472
23.09 01:50	31.5366	+0.2179
23.09 00:50	30.8755	-0.0599
22.09 23:50	30.9469	+0.0789
22.09 22:50	30.7906	-0.0426
22.09 21:50	30.7959	+0.0652
22.09 20:50	30.8241	+0.1111
22.09 19:50	30.6963	-0.0979
22.09 18:50	30.9769	+0.1459
22.09 17:50	30.7269	+0.1232
22.09 16:50	31.5957	+0.23
22.09 15:50	31.5674	-0.062
22.09 14:50	31.3507	-0.0303
22.09 13:50	31.1447	+0.0286
22.09 12:50	31.3642	-0.025
22.09 11:50	31.5073	+0.107
22.09 10:50	31.0953	-0.1154
22.09 09:50	31.1893	+0.0097
22.09 08:50	31.4902	-0.2184
22.09 07:50	31.4323	-0.0366
22.09 06:50	31.5473	-0.2119
22.09 05:50	31.8531	-0.2252
22.09 04:50	32.2331	-0.1545
22.09 03:50	32.2594	+0.0384
22.09 02:50	31.9509	+0.1258
22.09 01:50	32.0518	-0.241
22.09 00:50	31.9441	+0.0018
21.09 23:50	32.4583	+0.0656
21.09 22:50	32.3412	+0.1072
21.09 21:50	32.3321	-0.2887
21.09 20:50	32.288	-0.0208
21.09 19:50	32.4558	+0.0953
21.09 18:50	32.3855	+0.1281
21.09 17:50	32.985	+0.204
21.09 16:50	32.893	-0.0134
21.09 15:50	33.5909	-0.2324
21.09 14:50	33.6398	+0.0533
21.09 13:50	33.6332	-0.5459
21.09 12:50	34.3422	-0.0712
21.09 11:50	33.6619	+0.1853
21.09 10:50	32.7336	+0.0746
21.09 09:50	32.8415	-0.0935
21.09 08:50	32.8449	-0.0975
21.09 07:50	33.3042	+0.062
21.09 06:50	33.0756	+0.2498
21.09 05:50	32.7479	-0.5294
21.09 04:50	33.1494	+0.0955
21.09 03:50	33.0494	-0.028
21.09 02:50	32.4184	+0.0173
21.09 01:50	32.6053	+0.1828
21.09 00:50	32.2692	-0.0779
20.09 23:50	32.7011	+0.131
20.09 22:50	32.2838	-0.2276
20.09 21:50	32.166	-0.2132
20.09 20:50	32.4279	+0.036
20.09 19:50	32.6243	+0.3236
20.09 18:50	31.1891	-0.0478
20.09 17:50	30.8526	-0.0085
20.09 16:50	30.782	+0.0194
20.09 15:50	30.8753	+0.0875
20.09 14:50	31.0715	-0.1506
20.09 13:50	31.0567	-0.1751
20.09 12:50	31.5502	+0.0417
20.09 11:50	31.2866	-0.0558
20.09 10:50	31.3077	-0.0466
20.09 09:50	31.5212	+0.0699
20.09 08:50	31.8121	-0.1639
20.09 07:50	31.7461	+0.0534
20.09 06:50	31.8551	-0.545
20.09 05:50	32.8926	+0.1903
20.09 04:50	33.1511	+0.0902
20.09 03:50	33.5582	-0.0007
20.09 02:50	33.5353	-0.0295
20.09 01:50	33.3847	+0.2702
20.09 00:50	33.1004	+0.0283
19.09 23:50	33.1539	-0.0372
19.09 22:50	32.9875	+0.0108
19.09 21:50	32.8599	-0.0061
19.09 20:50	32.9729	-0.0501
19.09 19:50	33.3775	+0.0599
19.09 18:50	32.9506	-0.0326
19.09 17:50	32.93	-0.0119
19.09 16:50	32.8809	-0.0284
19.09 15:50	32.7955	+0.141
19.09 14:50	33.1025	+0.0454
19.09 13:50	32.8656	-0.0439
19.09 12:50	33.2075	+0.1217
19.09 11:50	32.9475	-0.029
19.09 10:50	32.9318	-0.0576
19.09 09:50	32.8464	+0.1207
19.09 08:50	32.8165	+0.2701
19.09 07:50	32.4335	-0.056
19.09 06:50	32.8054	+0.0412
19.09 05:50	32.5688	+0.0956
19.09 04:50	32.0252	-0.0933
19.09 03:50	32.3127	+0.0246
19.09 02:50	32.4009	+0.1073
19.09 01:50	32.0062	-0.0287
19.09 00:50	32.6352	-0.1486
18.09 23:50	32.8418	-0.1756
18.09 22:50	33.1247	-0.0195
18.09 21:50	33.4406	+0.3446
18.09 20:50	33.3013	+0.3088
18.09 19:50	32.3326	+0.3912
18.09 18:50	32.6333	+0.1962
18.09 17:50	32.5379	-0.3504
18.09 16:50	32.277	-0.0524
18.09 15:50	31.1547	+0.0353
18.09 14:50	31.007	-0.0523
18.09 13:50	30.9107	+0.3301
18.09 12:50	30.5388	+0.2003
18.09 11:50	30.048	-0.1356
18.09 10:50	30.0609	+0.0881
18.09 09:50	29.4155	-0.0196
18.09 08:50	29.1037	+0.1193
18.09 07:50	29.0289	+0.0724
18.09 06:50	29.2681	+0.0772
18.09 05:50	28.7967	+0.0938
18.09 04:50	28.5977	+0.1969
18.09 03:50	27.9221	-0.0243
18.09 02:50	28.0059	-0.0929
18.09 01:50	27.6556	-0.123
18.09 00:50	27.7007	+0.0243
17.09 23:50	27.6295	+0.0426
17.09 22:50	27.3669	-0.0411
17.09 21:50	27.9657	+0.2244
17.09 20:50	27.8427	+0.0793
17.09 19:50	27.7764	+0.1368
17.09 18:50	27.79	-0.1158
17.09 17:50	27.5545	+0.1731
17.09 16:50	27.5767	-0.0395
17.09 15:50	27.9413

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 23.8558

макс: 34.3422

за месяц:

29.5651

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09.2026	30.8224	-0.4689
22.09.2026	31.2913	-1.5565
21.09.2026	32.8478	+0.9047
20.09.2026	31.9431	-0.9861
19.09.2026	32.9292	+1.945
18.09.2026	30.9842	+3.7523
17.09.2026	27.2319	+1.0895
16.09.2026	26.1424	-1.0625
15.09.2026	27.2049	-1.7497
14.09.2026	28.9546	-0.5759
13.09.2026	29.5305	-2.776
12.09.2026	32.3065	+2.4894
11.09.2026	29.8171	+0.906
10.09.2026	28.9111	+1.6103
09.09.2026	27.3008	+0.7664
08.09.2026	26.5344	+0.6408
07.09.2026	25.8936	+0.0283
06.09.2026	25.8653	+0.8448
05.09.2026	25.0205	-0.3111
04.09.2026	25.3316	-0.4075
03.09.2026	25.7391	+0.6675
02.09.2026	25.0716	-0.3513
01.09.2026	25.4229	+1.1606
31.08.2026	24.2623	-0.1174
30.08.2026	24.3797	+0.5239
29.08.2026	23.8558	-0.8537
28.08.2026	24.7095	-0.917
27.08.2026	25.6265	+0.1754
26.08.2026	25.4511

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 14.3669

макс: 34.3422

за квартал:

29.5651

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09.2026	30.8224	-0.4689
22.09.2026	31.2913	-1.5565
21.09.2026	32.8478	+0.9047
20.09.2026	31.9431	-0.9861
19.09.2026	32.9292	+1.945
18.09.2026	30.9842	+3.7523
17.09.2026	27.2319	+1.0895
16.09.2026	26.1424	-1.0625
15.09.2026	27.2049	-1.7497
14.09.2026	28.9546	-0.5759
13.09.2026	29.5305	-2.776
12.09.2026	32.3065	+2.4894
11.09.2026	29.8171	+0.906
10.09.2026	28.9111	+1.6103
09.09.2026	27.3008	+0.7664
08.09.2026	26.5344	+0.6408
07.09.2026	25.8936	+0.0283
06.09.2026	25.8653	+0.8448
05.09.2026	25.0205	-0.3111
04.09.2026	25.3316	-0.4075
03.09.2026	25.7391	+0.6675
02.09.2026	25.0716	-0.3513
01.09.2026	25.4229	+1.1606
31.08.2026	24.2623	-0.1174
30.08.2026	24.3797	+0.5239
29.08.2026	23.8558	-0.8537
28.08.2026	24.7095	-0.917
27.08.2026	25.6265	+0.1754
26.08.2026	25.4511	-1.5248
23.08.2026	26.9759	+0.6384
22.08.2026	26.3375	+0.8023
21.08.2026	25.5352	+1.439
20.08.2026	24.0962	+1.9721
19.08.2026	22.1241	+0.2835
18.08.2026	21.8406	-0.6495
17.08.2026	22.4901	+0.5999
16.08.2026	21.8902	+0.9498
15.08.2026	20.9404	+1.4232
14.08.2026	19.5172	+1.7537
13.08.2026	17.7635	+0.8422
12.08.2026	16.9213	-0.271
11.08.2026	17.1923	-0.3187
10.08.2026	17.511	+0.1365
09.08.2026	17.3745	+0.2442
08.08.2026	17.1303	+0.3912
07.08.2026	16.7391	+0.643
06.08.2026	16.0961	-0.1893
05.08.2026	16.2854	-0.7398
04.08.2026	17.0252	-0.7313
03.08.2026	17.7565	-0.2591
02.08.2026	18.0156	+0.0368
01.08.2026	17.9788	-0.0199
31.07.2026	17.9987	+0.05
30.07.2026	17.9487	-0.0995
29.07.2026	18.0482	-0.5907
28.07.2026	18.6389	-0.2795
27.07.2026	18.9184	+0.2787
26.07.2026	18.6397	+0.0932
25.07.2026	18.5465	-1.3916
24.07.2026	19.9381	-0.4984
23.07.2026	20.4365	-0.3217
22.07.2026	20.7582	+0.3933
21.07.2026	20.3649	+0.3672
20.07.2026	19.9977	-0.0363
19.07.2026	20.034	+0.0144
18.07.2026	20.0196	+1.0571
17.07.2026	18.9625	-0.373
16.07.2026	19.3355	+0.5948
15.07.2026	18.7407	+1.1558
14.07.2026	17.5849	-0.3168
13.07.2026	17.9017	-1.0542
12.07.2026	18.9559	+0.4007
11.07.2026	18.5552	+0.6248
10.07.2026	17.9304	-0.0223
09.07.2026	17.9527	+0.4449
08.07.2026	17.5078	-1.7369
07.07.2026	19.2447	+0.0121
06.07.2026	19.2326	+0.4699
05.07.2026	18.7627	+0.9474
04.07.2026	17.8153	+2.138
03.07.2026	15.6773	+0.8055
02.07.2026	14.8718	+0.5049
01.07.2026	14.3669	-0.0494
30.06.2026	14.4163	-0.9569
29.06.2026	15.3732	+0.0535
28.06.2026	15.3197	-0.5505
27.06.2026	15.8702	-0.6481
26.06.2026	16.5183	+0.5486
25.06.2026	15.9697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот