Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к украинской гривне

Обновлено: 22.04.2024 02:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 159.56 UAH, а общий объем торгов за 24 часа – 4 413 694 089 UAH. Рыночная капитализация составляет 18 380 878 137 UAH. За последние 24 часа курс ether.fi относительно украинской гривны снизился на -2.11%. Изменение за неделю составило -5.04%.

=
Калькулятор ETHFI - UAH / Обратный расчет: курс украинской гривны к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно украинской гривны, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 156.07
    макс: 164.09
    за сутки:
      159.56

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    22.04 02:10159.56-0.33
    22.04 02:03159.89+0.03
    22.04 02:00159.86+0.1
    22.04 01:50159.76+0.66
    22.04 01:40159.1-0.16
    22.04 01:30159.26-0.72
    22.04 01:20159.98+1.59
    22.04 01:10158.39-0.54
    22.04 01:00158.93+0.34
    22.04 00:50158.59-0.15
    22.04 00:40158.74-0.6
    22.04 00:30159.34-1.02
    22.04 00:20160.36+0.09
    22.04 00:10160.27+1.29
    22.04 00:03158.98+0.27
    22.04 00:00158.71+0.71
    21.04 23:50158-0.2
    21.04 23:40158.2-0.53
    21.04 23:30158.73+0.1
    21.04 23:20158.63+0.11
    21.04 23:10158.52+0.29
    21.04 23:00158.23-0.38
    21.04 22:50158.61+0.33
    21.04 22:40158.28+0.41
    21.04 22:30157.87-0.47
    21.04 22:20158.34-0.52
    21.04 22:10158.86+0.43
    21.04 22:03158.43+0.14
    21.04 22:00158.29+0.79
    21.04 21:50157.5-0.28
    21.04 21:40157.78+0.6
    21.04 21:30157.18-0.03
    21.04 21:20157.21-0.23
    21.04 21:10157.44-0.46
    21.04 21:00157.9+0.35
    21.04 20:50157.55+0.8
    21.04 20:40156.75-0.16
    21.04 20:30156.91-0.2
    21.04 20:20157.11-0.53
    21.04 20:10157.64+0.58
    21.04 20:03157.06+0.1
    21.04 20:00156.96+0.76
    21.04 19:50156.2+0.13
    21.04 19:40156.07-1.77
    21.04 19:30157.84+0.3
    21.04 19:20157.54+0.01
    21.04 19:10157.53-1.79
    21.04 19:00159.32-0.12
    21.04 18:50159.44+0.49
    21.04 18:40158.95-0.52
    21.04 18:30159.47+0.63
    21.04 18:20158.84+0.9
    21.04 18:10157.94+0.32
    21.04 18:03157.62-
    21.04 18:00157.62-0.52
    21.04 17:50158.14-0.54
    21.04 17:40158.68-0.29
    21.04 17:30158.97+0.58
    21.04 17:20158.39-0.07
    21.04 17:10158.46+0.85
    21.04 17:00157.61-1.63
    21.04 16:50159.24-1.04
    21.04 16:40160.28-0.78
    21.04 16:30161.06+0.78
    21.04 16:20160.28+1.22
    21.04 16:10159.06-1.32
    21.04 16:03160.38-0.29
    21.04 16:00160.67-0.63
    21.04 15:50161.3-0.06
    21.04 15:40161.36+0.6
    21.04 15:30160.76-1.99
    21.04 15:20162.75-0.01
    21.04 15:10162.76+0.77
    21.04 15:00161.99-0.3
    21.04 14:50162.29+0.18
    21.04 14:40162.11-0.2
    21.04 14:30162.31-0.41
    21.04 14:20162.72+0.71
    21.04 14:10162.01+1.19
    21.04 14:03160.82-0.09
    21.04 14:00160.91-0.1
    21.04 13:50161.01+0.51
    21.04 13:40160.5+0.02
    21.04 13:30160.48+0.34
    21.04 13:20160.14-0.2
    21.04 13:10160.34-0.94
    21.04 13:00161.28+0.43
    21.04 12:50160.85-0.56
    21.04 12:40161.41-0.04
    21.04 12:30161.45-0.98
    21.04 12:20162.43+0.17
    21.04 12:10162.26-0.05
    21.04 12:03162.31+0.01
    21.04 12:00162.3-0.37
    21.04 11:50162.67-0.19
    21.04 11:40162.86+0.02
    21.04 11:30162.84-0.19
    21.04 11:20163.03-0.6
    21.04 11:10163.63-0.01
    21.04 11:00163.64+0.78
    21.04 10:50162.86+1.39
    21.04 10:40161.47-0.76
    21.04 10:30162.23-0.52
    21.04 10:20162.75-0.07
    21.04 10:10162.82+0.29
    21.04 10:03162.53-0.01
    21.04 10:00162.54-0.14
    21.04 09:50162.68-0.53
    21.04 09:40163.21-0.65
    21.04 09:30163.86+1.64
    21.04 09:20162.22-0.44
    21.04 09:10162.66-0.63
    21.04 09:00163.29+0.15
    21.04 08:50163.14-0.44
    21.04 08:40163.58-0.12
    21.04 08:30163.7+0.55
    21.04 08:20163.15-0.13
    21.04 08:10163.28+0.24
    21.04 08:03163.04-0.11
    21.04 08:00163.15+0.25
    21.04 07:50162.9+0.71
    21.04 07:40162.19+0.21
    21.04 07:30161.98+0.35
    21.04 07:20161.63-0.68
    21.04 07:10162.31-0.33
    21.04 07:00162.64+0.12
    21.04 06:50162.52-0.42
    21.04 06:40162.94-0.06
    21.04 06:30163-1.09
    21.04 06:20164.09+0.49
    21.04 06:10163.6+0.49
    21.04 06:03163.11+0.01
    21.04 06:00163.1+0.73
    21.04 05:50162.37-1.66
    21.04 05:40164.03+0.94
    21.04 05:30163.09+1.39
    21.04 05:20161.7+0.09
    21.04 05:10161.61-0.55
    21.04 05:00162.16-0.24
    21.04 04:50162.4-1.23
    21.04 04:40163.63+0.66
    21.04 04:30162.97+1.12
    21.04 04:20161.85+0.36
    21.04 04:10161.49+0.66
    21.04 04:03160.83-0.08
    21.04 04:00160.91+1.06
    21.04 03:50159.85-0.41
    21.04 03:40160.26-0.93
    21.04 03:30161.19-1.11
    21.04 03:20162.3-0.27
    21.04 03:10162.57-0.43
    21.04 03:00163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 130.03
    макс: 169.95
    за неделю:
    159.56  

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    22.04 02:10159.56+0.1
    22.04 01:50159.76+0.34
    22.04 00:50158.59+0.71
    21.04 23:50158-0.38
    21.04 22:50158.61+0.79
    21.04 21:50157.5+0.35
    21.04 20:50157.55+0.76
    21.04 19:50156.2-0.12
    21.04 18:50159.44-0.52
    21.04 17:50158.14-1.63
    21.04 16:50159.24-0.63
    21.04 15:50161.3-0.3
    21.04 14:50162.29-0.1
    21.04 13:50161.01+0.43
    21.04 12:50160.85-0.37
    21.04 11:50162.67+0.78
    21.04 10:50162.86-0.14
    21.04 09:50162.68+0.15
    21.04 08:50163.14+0.25
    21.04 07:50162.9+0.12
    21.04 06:50162.52+0.73
    21.04 05:50162.37-0.24
    21.04 04:50162.4+1.06
    21.04 03:50159.85+0.05
    21.04 02:50162.95-0.54
    21.04 01:50161.9-0.29
    21.04 00:50162.95+0.07
    20.04 23:50162.99-
    20.04 22:50164.25-0.46
    20.04 21:50163.86+0.1
    20.04 20:50164.6-1.66
    20.04 19:50164.99+0.33
    20.04 18:50154.27+0.71
    20.04 17:50149.26-0.38
    20.04 16:50148.98+0.22
    20.04 15:50148.83+0.24
    20.04 14:50148.24-0.72
    20.04 13:50148.33-0.63
    20.04 12:50148.18-0.63
    20.04 11:50149.99-0.78
    20.04 10:50151.98+0.07
    20.04 09:50149.43-0.07
    20.04 08:50149.43-1.35
    20.04 07:50147.67-0.05
    20.04 06:50144.37-0.05
    20.04 05:50145.67+0.84
    20.04 04:50144.91-0.19
    20.04 03:50141.39-0.42
    20.04 02:50143.34-1.8
    20.04 01:50144.29-0.47
    20.04 00:50145.01+0.28
    19.04 23:50143.43+0.69
    19.04 22:50145.1+0.22
    19.04 21:50145.31+1
    19.04 20:50146.69+0.29
    19.04 19:50145.12-0.5
    19.04 18:50147.45+0.17
    19.04 17:50144.21-0.44
    19.04 16:50144.6-1.14
    19.04 15:50145.56-0.59
    19.04 14:50145.22+0.13
    19.04 13:50144.74+1.3
    19.04 12:50143.38+1.95
    19.04 11:50142.31+0.27
    19.04 10:50140.62+2.66
    19.04 09:50139.79-0.34
    19.04 08:50136.11-0.35
    19.04 07:50137.69+0.28
    19.04 06:50134.96+2.03
    19.04 05:50130.03-0.21
    19.04 04:50133.67-
    19.04 03:50139.16-0.33
    19.04 02:50141-0.2
    19.04 01:50142.03-0.05
    19.04 00:50141.6+0.3
    18.04 23:50141.68+0.26
    18.04 22:50141.79+0.13
    18.04 21:50140.59-1.42
    18.04 20:40140.62+0.04
    18.04 19:50141.57-0.51
    18.04 18:50141.94-0.53
    18.04 17:50142.67+0.24
    18.04 16:50138.15+0.13
    18.04 15:50136.91-0.06
    18.04 14:50139.2-0.01
    18.04 13:50135.74+1.1
    18.04 12:50134.61-0.55
    18.04 11:50135.85+0.24
    18.04 10:50133.29-0.04
    18.04 09:50134.93-0.27
    18.04 08:50139.69-0.53
    18.04 07:50140.72+0.22
    18.04 06:50140.7+0.19
    18.04 05:50140.15-0.2
    18.04 04:50140.43+1.52
    18.04 03:50137.3+0.32
    18.04 02:50139.68-0.82
    18.04 01:50142.08-0.18
    18.04 00:50142.22-0.87
    17.04 23:50140.9+0.8
    17.04 22:50141.92-1.32
    17.04 21:50145.79+0.8
    17.04 20:50141.17+0.43
    17.04 19:50136.8-0.02
    17.04 18:50136.14-1.3
    17.04 17:50136.76-1.02
    17.04 16:50140.22+0.45
    17.04 15:50139.07-1.21
    17.04 14:50141.88-0.64
    17.04 13:50144.09-0.7
    17.04 12:50146.37-0.69
    17.04 11:50147.35-0.2
    17.04 10:50149.06-0.53
    17.04 09:50150.16-1.52
    17.04 08:50151.51+0.46
    17.04 07:50152.92-0.23
    17.04 06:50150.61+0.63
    17.04 05:50149.45+1.81
    17.04 04:50149.79+0.33
    17.04 03:50150.92-0.93
    17.04 02:50152.21-0.03
    17.04 01:50152.15+0.45
    17.04 00:50153.01+0.2
    16.04 23:50150.65+0.53
    16.04 22:50149.59+1.22
    16.04 21:50150.48-1.55
    16.04 20:50151.07+3.03
    16.04 19:50145.96+0.25
    16.04 18:50143.65-1.1
    16.04 17:50149.08-0.2
    16.04 16:50148.83-1.06
    16.04 15:50152.69+3.51
    16.04 14:50150.79+0.11
    16.04 13:50147.75-0.6
    16.04 12:50151.53-0.51
    16.04 11:50152.73+0.87
    16.04 10:50153.61+0.03
    16.04 09:50153.19-1.72
    16.04 08:50151.55+0.39
    16.04 07:50147.48+0.6
    16.04 06:50151.44+1.08
    16.04 05:50154.25-1.31
    16.04 04:50154.85+0.89
    16.04 03:50149.62-0.02
    16.04 02:50153.07+0.26
    16.04 01:50153.32+1.63
    16.04 00:50149.59-0.47
    15.04 23:50149.92-0.16
    15.04 22:50151.02-1.32
    15.04 21:50149.88+1.56
    15.04 20:50150.92+0.16
    15.04 19:50153.64+1.68
    15.04 18:50154.4-0.52
    15.04 17:50156.32-1.01
    15.04 16:50162.16+0.03
    15.04 15:50162.05-0.05
    15.04 14:50163.16+0.77
    15.04 13:50165.5-0.07
    15.04 12:50164.84-1.58
    15.04 11:50167.64-0.43
    15.04 10:50169.95-0.25
    15.04 09:50169.81+0.93
    15.04 08:50162.87-0.06
    15.04 07:50158.51-1.08
    15.04 06:50161.73+0.13
    15.04 05:50160.02+0.38
    15.04 04:50163.39-1.22
    15.04 03:50163.27-1.65
    15.04 02:50168.03
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 130.03
    макс: 285.12
    за месяц:
      159.56
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    20.04.2024153.26+10.68
    19.04.2024142.58+3.24
    18.04.2024139.34-4.72
    17.04.2024144.06-7.01
    16.04.2024151.07-7.78
    15.04.2024158.85+5.78
    14.04.2024153.07-11.78
    13.04.2024164.85-27.83
    12.04.2024192.68-21.32
    11.04.2024214-7.54
    10.04.2024221.54-14.04
    09.04.2024235.58+7.95
    08.04.2024227.63+7
    07.04.2024220.63+9.58
    06.04.2024211.05+11.56
    05.04.2024199.49-3.05
    04.04.2024202.54-6.13
    03.04.2024208.67-6.05
    02.04.2024214.72-17.55
    01.04.2024232.27-27.29
    31.03.2024259.56-0.73
    30.03.2024260.29-10.93
    29.03.2024271.22-13.9
    28.03.2024285.12+21.46
    27.03.2024263.66+71.5
    26.03.2024192.16+20.15
    25.03.2024172.01+15.66
    24.03.2024156.35+1.83
    23.03.2024154.52+8.38
    22.03.2024146.14-9.4
    21.03.2024155.54
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 120.69
    макс: 285.12
    за квартал:
      159.56
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    20.04.2024153.26+10.68
    19.04.2024142.58+3.24
    18.04.2024139.34-4.72
    17.04.2024144.06-7.01
    16.04.2024151.07-7.78
    15.04.2024158.85+5.78
    14.04.2024153.07-11.78
    13.04.2024164.85-27.83
    12.04.2024192.68-21.32
    11.04.2024214-7.54
    10.04.2024221.54-14.04
    09.04.2024235.58+7.95
    08.04.2024227.63+7
    07.04.2024220.63+9.58
    06.04.2024211.05+11.56
    05.04.2024199.49-3.05
    04.04.2024202.54-6.13
    03.04.2024208.67-6.05
    02.04.2024214.72-17.55
    01.04.2024232.27-27.29
    31.03.2024259.56-0.73
    30.03.2024260.29-10.93
    29.03.2024271.22-13.9
    28.03.2024285.12+21.46
    27.03.2024263.66+71.5
    26.03.2024192.16+20.15
    25.03.2024172.01+15.66
    24.03.2024156.35+1.83
    23.03.2024154.52+8.38
    22.03.2024146.14-9.4
    21.03.2024155.54+16.39
    20.03.2024139.15+18.46
    19.03.2024120.69-6.73
    18.03.2024127.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот