Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс ether.fi к украинской гривне
Обновлено: 27.07.2024 07:20:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 89.6596 UAH, а общий объем торгов за 24 часа – 3 396 406 167 UAH.
Рыночная капитализация составляет 10 328 787 198 UAH. За последние 24 часа курс ether.fi относительно украинской гривны вырос на +2.52%. Изменение за неделю составило -9.24%.
| = | ||
| Калькулятор ETHFI - UAH / Обратный расчет: курс украинской гривны к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно украинской гривны, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.4487макс: 90.7671за сутки:
89.6596 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 07:20 89.6596 +0.3936 27.07 07:10 89.266 -0.0237 27.07 07:00 89.2897 -0.1068 27.07 06:50 89.3965 -0.0649 27.07 06:40 89.4614 -0.016 27.07 06:30 89.4774 -0.2517 27.07 06:20 89.7291 -0.1922 27.07 06:10 89.9213 -0.0419 27.07 06:03 89.9632 -0.0309 27.07 06:00 89.9941 +0.077 27.07 05:50 89.9171 -0.0348 27.07 05:40 89.9519 +0.1947 27.07 05:30 89.7572 +0.3397 27.07 05:20 89.4175 +0.2279 27.07 05:10 89.1896 -0.3236 27.07 05:00 89.5132 -0.1298 27.07 04:50 89.643 +0.0593 27.07 04:40 89.5837 +0.1585 27.07 04:30 89.4252 -0.0261 27.07 04:20 89.4513 -0.1644 27.07 04:10 89.6157 -0.2643 27.07 04:03 89.88 -0.0817 27.07 04:00 89.9617 +0.1001 27.07 03:50 89.8616 -0.006 27.07 03:40 89.8676 -0.2167 27.07 03:30 90.0843 -0.0491 27.07 03:20 90.1334 -0.3461 27.07 03:10 90.4795 +0.1939 27.07 03:00 90.2856 +0.0178 27.07 02:50 90.2678 -0.037 27.07 02:40 90.3048 -0.3481 27.07 02:30 90.6529 -0.0866 27.07 02:20 90.7395 +0.2551 27.07 02:10 90.4844 -0.1284 27.07 02:03 90.6128 -0.0274 27.07 02:00 90.6402 -0.0224 27.07 01:50 90.6626 +0.4238 27.07 01:40 90.2388 -0.1625 27.07 01:30 90.4013 +0.4152 27.07 01:20 89.9861 +0.1198 27.07 01:10 89.8663 -0.1363 27.07 01:00 90.0026 +0.0268 27.07 00:50 89.9758 +0.3139 27.07 00:40 89.6619 +0.0428 27.07 00:30 89.6191 +0.3116 27.07 00:20 89.3075 -0.1298 27.07 00:10 89.4373 -0.0938 27.07 00:03 89.5311 +0.065 27.07 00:00 89.4661 -0.0375 26.07 23:50 89.5036 -0.0937 26.07 23:40 89.5973 -0.2064 26.07 23:30 89.8037 -0.0118 26.07 23:20 89.8155 -0.2468 26.07 23:10 90.0623 -0.3894 26.07 23:00 90.4517 -0.3154 26.07 22:50 90.7671 +0.4956 26.07 22:40 90.2715 +0.1091 26.07 22:30 90.1624 -0.2611 26.07 22:20 90.4235 +0.0114 26.07 22:10 90.4121 +0.0285 26.07 22:03 90.3836 -0.0807 26.07 22:00 90.4643 +0.4816 26.07 21:50 89.9827 +0.1944 26.07 21:40 89.7883 +0.1697 26.07 21:30 89.6186 -0.0536 26.07 21:20 89.6722 -0.2123 26.07 21:10 89.8845 +0.621 26.07 21:00 89.2635 +0.1943 26.07 20:50 89.0692 +0.0542 26.07 20:40 89.015 -0.3133 26.07 20:30 89.3283 +0.0171 26.07 20:20 89.3112 -0.1018 26.07 20:10 89.413 +0.2066 26.07 20:03 89.2064 -0.1865 26.07 20:00 89.3929 -0.0213 26.07 19:50 89.4142 -0.4189 26.07 19:40 89.8331 +0.0829 26.07 19:30 89.7502 +0.4956 26.07 19:20 89.2546 +0.2009 26.07 19:10 89.0537 +0.4247 26.07 19:00 88.629 +0.0447 26.07 18:50 88.5843 +0.1023 26.07 18:40 88.482 -0.7115 26.07 18:30 89.1935 +0.227 26.07 18:20 88.9665 +0.1933 26.07 18:10 88.7732 +0.8226 26.07 18:03 87.9506 +0.0665 26.07 18:00 87.8841 +0.2462 26.07 17:50 87.6379 +0.0075 26.07 17:40 87.6304 -0.2497 26.07 17:30 87.8801 -0.927 26.07 17:20 88.8071 +0.103 26.07 17:10 88.7041 -0.2614 26.07 17:00 88.9655 +0.7808 26.07 16:50 88.1847 +0.2438 26.07 16:40 87.9409 +0.0599 26.07 16:30 87.881 +0.3465 26.07 16:20 87.5345 -0.3561 26.07 16:10 87.8906 -0.0791 26.07 16:03 87.9697 +0.0738 26.07 16:00 87.8959 +0.3647 26.07 15:50 87.5312 -0.1916 26.07 15:40 87.7228 -0.2077 26.07 15:30 87.9305 -0.1455 26.07 15:20 88.076 -0.1747 26.07 15:10 88.2507 +0.1695 26.07 15:00 88.0812 -0.0264 26.07 14:50 88.1076 -0.0214 26.07 14:40 88.129 +0.3847 26.07 14:30 87.7443 +0.2772 26.07 14:20 87.4671 -0.2884 26.07 14:10 87.7555 +0.0579 26.07 14:03 87.6976 +0.1535 26.07 14:00 87.5441 +0.0954 26.07 13:50 87.4487 -0.2772 26.07 13:40 87.7259 -0.0068 26.07 13:30 87.7327 -0.4157 26.07 13:20 88.1484 -0.1103 26.07 13:10 88.2587 -0.181 26.07 13:00 88.4397 -0.201 26.07 12:50 88.6407 +0.1758 26.07 12:40 88.4649 -0.2641 26.07 12:30 88.729 -0.1602 26.07 12:20 88.8892 +0.4401 26.07 12:10 88.4491 -0.1186 26.07 12:03 88.5677 -0.1314 26.07 12:00 88.6991 -0.2869 26.07 11:50 88.986 +0.2577 26.07 11:40 88.7283 -0.3845 26.07 11:30 89.1128 +0.3303 26.07 11:20 88.7825 +0.2385 26.07 11:10 88.544 -0.1936 26.07 11:00 88.7376 -0.5892 26.07 10:50 89.3268 -0.1042 26.07 10:40 89.431 -0.441 26.07 10:30 89.872 +0.2571 26.07 10:20 89.6149 +0.7733 26.07 10:10 88.8416 -0.547 26.07 10:03 89.3886 +0.1689 26.07 10:00 89.2197 -0.027 26.07 09:50 89.2467 +0.0659 26.07 09:40 89.1808 +0.9147 26.07 09:30 88.2661 -0.3596 26.07 09:20 88.6257 +0.1713 26.07 09:10 88.4544 +0.0248 26.07 09:00 88.4296 +0.4893 26.07 08:50 87.9403 +0.0286 26.07 08:40 87.9117 +0.2062 26.07 08:30 87.7055 +0.0988 26.07 08:20 87.6067 -0.3177 26.07 08:10 87.9244 -0.0635 26.07 08:03 87.9879 +0.5313 26.07 08:00 87.4566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 81.9164макс: 112.35за неделю:
89.6596 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 07:20 89.6596 -0.1068 27.07 06:50 89.3965 +0.077 27.07 05:50 89.9171 -0.1298 27.07 04:50 89.643 +0.1001 27.07 03:50 89.8616 +0.0178 27.07 02:50 90.2678 -0.0224 27.07 01:50 90.6626 +0.0268 27.07 00:50 89.9758 -0.0375 26.07 23:50 89.5036 -0.3154 26.07 22:50 90.7671 +0.4816 26.07 21:50 89.9827 +0.1943 26.07 20:50 89.0692 -0.0213 26.07 19:50 89.4142 +0.0447 26.07 18:50 88.5843 +0.2462 26.07 17:50 87.6379 +0.7808 26.07 16:50 88.1847 +0.3647 26.07 15:50 87.5312 -0.0264 26.07 14:50 88.1076 +0.0954 26.07 13:50 87.4487 -0.201 26.07 12:50 88.6407 -0.2869 26.07 11:50 88.986 -0.5892 26.07 10:50 89.3268 -0.027 26.07 09:50 89.2467 +0.4893 26.07 08:50 87.9403 +0.0816 26.07 07:50 87.375 -0.0772 26.07 06:50 86.6703 +0.3192 26.07 05:50 86.4951 -0.2083 26.07 04:50 85.2102 -0.4061 26.07 03:50 85.0366 -0.2531 26.07 02:50 84.8302 -0.1508 26.07 01:50 84.5094 +0.316 26.07 00:50 84.4516 +0.5717 25.07 23:50 81.9164 -0.6287 25.07 22:50 82.6462 -0.7855 25.07 21:50 82.5539 -0.2329 25.07 20:50 85.2544 -0.1729 25.07 19:50 85.2462 -0.0684 25.07 18:50 84.8741 +0.0774 25.07 17:50 85.5161 -0.1114 25.07 16:50 84.2672 -0.2772 25.07 15:50 83.6716 +0.4218 25.07 14:50 84.1496 +0.2667 25.07 13:50 84.1891 -0.0309 25.07 12:50 85.3159 -0.051 25.07 11:50 85.6411 -0.136 25.07 10:50 85.754 -0.2535 25.07 09:50 86.1042 -0.1184 25.07 08:50 86.0105 +0.6712 25.07 07:50 85.8577 -0.2109 25.07 06:50 85.1298 +0.5302 25.07 05:50 84.7368 +0.3121 25.07 04:50 85.8146 -0.1202 25.07 03:50 89.8549 -0.376 25.07 02:50 90.3171 +0.0119 25.07 01:50 91.1469 +0.4683 25.07 00:50 91.8146 +0.2027 24.07 23:50 94.4662 -0.5002 24.07 22:50 94.9407 +0.2658 24.07 21:50 94.6883 -0.3889 24.07 20:50 96.7886 +0.4854 24.07 19:50 96.2241 -0.0004 24.07 18:50 96.258 +0.0472 24.07 17:50 97.9122 -0.4062 24.07 16:50 98.4587 -0.8342 24.07 15:50 98.1113 +0.222 24.07 14:50 97.9989 +0.0788 24.07 13:50 98.5709 -0.0615 24.07 12:50 98.8808 -0.64 24.07 11:50 99.4954 +0.2101 24.07 10:50 98.0858 +0.2576 24.07 09:50 97.4336 +0.2725 24.07 08:50 96.5521 +0.2926 24.07 07:50 96.9626 -0.2858 24.07 06:50 98.681 -0.0316 24.07 05:50 97.0467 -0.4877 24.07 04:50 98.8757 -0.5034 24.07 03:50 99.7611 +0.22 24.07 02:50 101.03 -0.2871 24.07 01:50 99.5924 -0.91 24.07 00:50 101.03 -0.26 23.07 23:50 101.76 -0.5 23.07 22:50 102.88 -0.11 23.07 21:50 101.71 -0.09 23.07 20:50 100.89 -1.2087 23.07 19:50 100.98 +0.21 23.07 18:50 104.88 -0.27 23.07 17:50 107.83 -0.87 23.07 16:50 106.89 +0.48 23.07 15:50 106.98 -0.04 23.07 14:50 109.11 -0.92 23.07 13:50 110.35 -0.09 23.07 12:50 112.35 -0.49 23.07 11:50 112.21 -0.44 23.07 10:50 104.52 +0.97 23.07 09:50 103.53 +0.65 23.07 08:50 102.66 +0.76 23.07 07:50 103.87 +0.57 23.07 06:50 105.83 -0.65 23.07 05:50 108.65 +1.42 23.07 04:50 106.89 +0.79 23.07 03:50 103.34 -0.46 23.07 02:50 101.73 -0.13 23.07 01:50 102.83 -0.98 23.07 00:50 104.99 +1.48 22.07 23:50 104.55 +0.48 22.07 22:50 105.86 -0.01 22.07 21:50 104.59 -0.16 22.07 20:50 105.52 -0.42 22.07 19:50 105.54 -0.01 22.07 18:50 103.54 -0.51 22.07 17:50 104.36 -1.82 22.07 16:50 106.51 +0.32 22.07 15:50 107.28 +0.39 22.07 14:50 106.34 -0.31 22.07 13:50 103.32 +0.2175 22.07 12:50 99.9525 -0.5673 22.07 11:50 100.18 +0.01 22.07 10:50 100.02 +0.0315 22.07 09:50 99.9785 +0.61 22.07 08:50 100.93 +0.13 22.07 07:50 102.14 -0.13 22.07 06:50 101.98 +0.31 22.07 05:50 103.18 -0.56 22.07 04:50 104.21 -0.47 22.07 03:50 104.24 +1.49 22.07 02:50 101.51 +0.38 22.07 01:50 100.48 +0.01 22.07 00:50 100.25 +0.0026 21.07 23:50 99.4788 +0.4178 21.07 22:50 96.5483 -0.0787 21.07 21:50 95.8878 -1.6209 21.07 20:50 98.477 +0.9066 21.07 19:50 98.0607 -0.2245 21.07 18:50 98.7514 -0.0643 21.07 17:50 99.2361 +0.0424 21.07 16:50 97.9477 +0.1746 21.07 15:50 98.1756 +0.31 21.07 14:50 98.1965 -0.2875 21.07 13:50 98.909 +0.1237 21.07 12:50 99.1023 -0.287 21.07 11:50 98.6352 +0.0848 21.07 10:50 98.2697 -0.2959 21.07 09:50 97.7334 +0.0254 21.07 08:50 98.4606 -0.4023 21.07 07:50 99.1802 -0.09 21.07 06:50 100.23 -0.3769 21.07 05:50 99.9414 +0.0008 21.07 04:50 99.5823 -0.2308 21.07 03:50 99.126 -0.0301 21.07 02:50 99.9583 -0.1018 21.07 01:50 99.5605 +0.292 21.07 00:50 99.798 -0.03 20.07 23:50 100.9 -0.07 20.07 22:50 100.27 +0.05 20.07 21:50 100.74 -0.09 20.07 20:50 102.13 -0.05 20.07 19:50 100.04 +0.1686 20.07 18:50 99.9914 -0.7178 20.07 17:50 100.65 +0.2318 20.07 16:50 98.549 -0.0474 20.07 15:50 98.5216 -0.3532 20.07 14:50 97.9176 -0.0144 20.07 13:50 97.9851 -0.238 20.07 12:50 98.6796 +0.0117 20.07 11:50 98.3276 -0.2274 20.07 10:50 99.0747 -0.358 20.07 09:50 99.5851 +0.6607 20.07 08:50 98.7917 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 75.205макс: 132.54за месяц:
Таблица изменений курса ether.fi : показать89.6596 Дата Курс +/- 26.07.2024 88.4728 +3.6527 25.07.2024 84.8201 -11.4324 24.07.2024 96.2525 -8.5675 23.07.2024 104.82 +1.63 22.07.2024 103.19 +4.3159 21.07.2024 98.8741 -0.4167 20.07.2024 99.2908 +2.3387 19.07.2024 96.9521 -0.0377 18.07.2024 96.9898 -2.0418 17.07.2024 99.0316 +4.3057 16.07.2024 94.7259 +2.6862 15.07.2024 92.0397 +6.4469 14.07.2024 85.5928 +1.2725 13.07.2024 84.3203 -0.6105 12.07.2024 84.9308 -4.737 11.07.2024 89.6678 -1.2351 10.07.2024 90.9029 +1.2591 09.07.2024 89.6438 +6.1203 08.07.2024 83.5235 +5.8453 07.07.2024 77.6782 +1.6176 06.07.2024 76.0606 +0.8556 05.07.2024 75.205 -15.685 04.07.2024 90.89 -8.5227 03.07.2024 99.4127 -11.4173 02.07.2024 110.83 -12.59 01.07.2024 123.42 +2.13 30.06.2024 121.29 -3.91 29.06.2024 125.2 -7.25 28.06.2024 132.45 -0.09 27.06.2024 132.54 +1.18 26.06.2024 131.36 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 75.205макс: 205.59за квартал:
Таблица изменений курса ether.fi : показать89.6596 Дата Курс +/- 26.07.2024 88.4728 +3.6527 25.07.2024 84.8201 -11.4324 24.07.2024 96.2525 -8.5675 23.07.2024 104.82 +1.63 22.07.2024 103.19 +4.3159 21.07.2024 98.8741 -0.4167 20.07.2024 99.2908 +2.3387 19.07.2024 96.9521 -0.0377 18.07.2024 96.9898 -2.0418 17.07.2024 99.0316 +4.3057 16.07.2024 94.7259 +2.6862 15.07.2024 92.0397 +6.4469 14.07.2024 85.5928 +1.2725 13.07.2024 84.3203 -0.6105 12.07.2024 84.9308 -4.737 11.07.2024 89.6678 -1.2351 10.07.2024 90.9029 +1.2591 09.07.2024 89.6438 +6.1203 08.07.2024 83.5235 +5.8453 07.07.2024 77.6782 +1.6176 06.07.2024 76.0606 +0.8556 05.07.2024 75.205 -15.685 04.07.2024 90.89 -8.5227 03.07.2024 99.4127 -11.4173 02.07.2024 110.83 -12.59 01.07.2024 123.42 +2.13 30.06.2024 121.29 -3.91 29.06.2024 125.2 -7.25 28.06.2024 132.45 -0.09 27.06.2024 132.54 +1.18 26.06.2024 131.36 -2.11 25.06.2024 133.47 +3.79 24.06.2024 129.68 -5.55 23.06.2024 135.23 -2.86 22.06.2024 138.09 -1.46 21.06.2024 139.55 -1.16 20.06.2024 140.71 +2.51 19.06.2024 138.2 +9.52 18.06.2024 128.68 -19 17.06.2024 147.68 -14.13 16.06.2024 161.81 +5.05 15.06.2024 156.76 +7.5 14.06.2024 149.26 -3.03 13.06.2024 152.29 -5.47 12.06.2024 157.76 +7.14 11.06.2024 150.62 -9.32 10.06.2024 159.94 -3.49 09.06.2024 163.43 -2.85 08.06.2024 166.28 -18.87 07.06.2024 185.15 -9.57 06.06.2024 194.72 +2.45 05.06.2024 192.27 +2.6 04.06.2024 189.67 -1.23 03.06.2024 190.9 +2.37 02.06.2024 188.53 -4.62 01.06.2024 193.15 +1.51 31.05.2024 191.64 +5.51 30.05.2024 186.13 -2.34 29.05.2024 188.47 -4.55 28.05.2024 193.02 -12.57 27.05.2024 205.59 +6.18 26.05.2024 199.41 +1.74 25.05.2024 197.67 +3.88 24.05.2024 193.79 +13.68 23.05.2024 180.11 +21.83 22.05.2024 158.28 -6.34 21.05.2024 164.62 +26.78 20.05.2024 137.84 +6.52 19.05.2024 131.32 -5.76 18.05.2024 137.08 +2.74 17.05.2024 134.34 +1.15 16.05.2024 133.19 -1.54 15.05.2024 134.73 +0.93 14.05.2024 133.8 -7.48 13.05.2024 141.28 -2.18 12.05.2024 143.46 +0.29 11.05.2024 143.17 -5.86 10.05.2024 149.03 +1.22 09.05.2024 147.81 +2.12 08.05.2024 145.69 -7.99 07.05.2024 153.68 -6.53 06.05.2024 160.21 +1.16 05.05.2024 159.05 -0.02 04.05.2024 159.07 +7.15 03.05.2024 151.92 +3.29 02.05.2024 148.63 +3.95 01.05.2024 144.68 -16.16 30.04.2024 160.84 -14.74 29.04.2024 175.58 +2.14 28.04.2024 173.44 +35.68 27.04.2024 137.76