Курсы криптовалют к ether.fi

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » ether.fi

Курс ether.fi (ETHFI) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 93.616 JPY, а общий объем торгов за 24 часа – 3 942 658 011 JPY. Рыночная капитализация составляет 90 372 233 491 JPY. За последние 24 часа курс ether.fi относительно японской иены вырос на +1.29%. Изменение за неделю составило -6.6%.


	=
Калькулятор ETHFI - JPY / Обратный расчет: курс японской иены к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно японской иены, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.6769

макс: 93.616

за сутки:

93.616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.11 20:40	93.616	+0.4319
07.11 20:30	93.1841	+0.3194
07.11 20:20	92.8647	+0.3264
07.11 20:10	92.5383	+0.061
07.11 20:00	92.4773	+0.0869
07.11 19:50	92.3904	-0.0738
07.11 19:40	92.4642	+0.1954
07.11 19:30	92.2688	-0.1194
07.11 19:20	92.3882	-0.5939
07.11 19:10	92.9821	+0.3413
07.11 19:03	92.6408	+0.0072
07.11 19:00	92.6336	+0.0473
07.11 18:50	92.5863	-0.0849
07.11 18:40	92.6712	+0.1915
07.11 18:30	92.4797	+0.1226
07.11 18:20	92.3571	+0.2974
07.11 18:10	92.0597	-0.3921
07.11 18:00	92.4518	-0.2097
07.11 17:50	92.6615	+0.2772
07.11 17:40	92.3843	+0.0252
07.11 17:30	92.3591	-0.0782
07.11 17:20	92.4373	-0.1125
07.11 17:10	92.5498	+0.0955
07.11 17:03	92.4543	-0.0404
07.11 17:00	92.4947	-0.2472
07.11 16:50	92.7419	+0.1695
07.11 16:40	92.5724	-0.0898
07.11 16:30	92.6622	+0.2225
07.11 16:20	92.4397	+0.0897
07.11 16:10	92.35	-0.0247
07.11 16:00	92.3747	-0.0634
07.11 15:50	92.4381	-0.2162
07.11 15:40	92.6543	-0.0864
07.11 15:30	92.7407	+0.0431
07.11 15:20	92.6976	+0.379
07.11 15:10	92.3186	-0.2228
07.11 15:03	92.5414	+0.0164
07.11 15:00	92.525	-0.2276
07.11 14:50	92.7526	+0.2566
07.11 14:40	92.496	+0.397
07.11 14:30	92.099	-0.2027
07.11 14:20	92.3017	+0.0588
07.11 14:10	92.2429	-0.1941
07.11 14:00	92.437	-0.0048
07.11 13:50	92.4418	+0.0758
07.11 13:40	92.366	-0.101
07.11 13:30	92.467	-0.2957
07.11 13:20	92.7627	+0.0601
07.11 13:10	92.7026	+0.0045
07.11 13:03	92.6981	+0.1754
07.11 13:00	92.5227	-0.4215
07.11 12:50	92.9442	-0.1973
07.11 12:40	93.1415	-0.3203
07.11 12:30	93.4618	+0.2074
07.11 12:20	93.2544	+0.2148
07.11 12:10	93.0396	-0.011
07.11 12:00	93.0506	-0.2245
07.11 11:50	93.2751	+0.1119
07.11 11:40	93.1632	+0.1425
07.11 11:30	93.0207	+0.0322
07.11 11:20	92.9885	-0.1463
07.11 11:10	93.1348	+0.0476
07.11 11:03	93.0872	-0.0579
07.11 11:00	93.1451	-0.2635
07.11 10:50	93.4086	+0.2134
07.11 10:40	93.1952	+0.103
07.11 10:30	93.0922	-0.3595
07.11 10:20	93.4517	-0.0039
07.11 10:10	93.4556	+0.2573
07.11 10:00	93.1983	+0.0458
07.11 09:50	93.1525	+0.3097
07.11 09:40	92.8428	-0.062
07.11 09:30	92.9048	-0.0261
07.11 09:20	92.9309	-0.1157
07.11 09:10	93.0466	-0.0387
07.11 09:03	93.0853	-0.0474
07.11 09:00	93.1327	+0.0938
07.11 08:50	93.0389	+0.2071
07.11 08:40	92.8318	-0.0684
07.11 08:30	92.9002	+0.1472
07.11 08:20	92.753	+0.1601
07.11 08:10	92.5929	+0.1455
07.11 08:00	92.4474	-0.0706
07.11 07:50	92.518	+0.176
07.11 07:40	92.342	+0.1507
07.11 07:30	92.1913	-0.1607
07.11 07:20	92.352	+0.1028
07.11 07:10	92.2492	-0.2892
07.11 07:03	92.5384	+0.0232
07.11 07:00	92.5152	+0.4144
07.11 06:50	92.1008	-0.1097
07.11 06:40	92.2105	-0.1892
07.11 06:30	92.3997	+0.0065
07.11 06:20	92.3932	-0.0283
07.11 06:10	92.4215	+0.1528
07.11 06:00	92.2687	+0.0539
07.11 05:50	92.2148	+0.4197
07.11 05:40	91.7951	-0.1911
07.11 05:30	91.9862	-0.0979
07.11 05:20	92.0841	-0.0347
07.11 05:10	92.1188	-0.015
07.11 05:03	92.1338	+0.0114
07.11 05:00	92.1224	+0.0316
07.11 04:50	92.0908	-0.263
07.11 04:40	92.3538	-0.1031
07.11 04:30	92.4569	-0.298
07.11 04:20	92.7549	-0.2532
07.11 04:10	93.0081	-0.2719
07.11 04:00	93.28	+0.055
07.11 03:50	93.225	+0.2548
07.11 03:40	92.9702	+0.5668
07.11 03:30	92.4034	-0.2691
07.11 03:20	92.6725	+0.2703
07.11 03:10	92.4022	+0.1589
07.11 03:03	92.2433	+0.0253
07.11 03:00	92.218	+0.1585
07.11 02:50	92.0595	+0.0096
07.11 02:40	92.0499	+0.2275
07.11 02:30	91.8224	+0.0466
07.11 02:20	91.7758	-0.025
07.11 02:10	91.8008	-0.2727
07.11 02:00	92.0735	-0.0981
07.11 01:50	92.1716	-0.1825
07.11 01:40	92.3541	+0.1518
07.11 01:30	92.2023	-0.0961
07.11 01:20	92.2984	-0.3614
07.11 01:10	92.6598	+0.0319
07.11 01:03	92.6279	+0.1237
07.11 01:00	92.5042	+0.1755
07.11 00:50	92.3287	+0.2151
07.11 00:40	92.1136	-0.3068
07.11 00:30	92.4204	-0.0869
07.11 00:20	92.5073	+0.255
07.11 00:10	92.2523	+0.4482
07.11 00:00	91.8041	-0.0948
06.11 23:50	91.8989	-0.0334
06.11 23:40	91.9323	+0.0914
06.11 23:30	91.8409	-0.5718
06.11 23:20	92.4127	-0.1143
06.11 23:10	92.527	+0.0259
06.11 23:03	92.5011	+0.1247
06.11 23:00	92.3764	+0.0409
06.11 22:50	92.3355	+0.2671
06.11 22:40	92.0684	-0.0882
06.11 22:30	92.1566	-0.3776
06.11 22:20	92.5342	+0.1791
06.11 22:10	92.3551	+0.3031
06.11 22:00	92.052	+0.3751
06.11 21:50	91.6769	-0.2492
06.11 21:40	91.9261	-0.5314
06.11 21:30	92.4575	-0.8624
06.11 21:20	93.3199	+0.2921
06.11 21:10	93.0278	+0.4987
06.11 21:03	92.5291	+0.1045
06.11 21:00	92.4246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.332

макс: 100.23

за неделю:

93.616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.11 20:40	93.616	+0.0869
07.11 19:50	92.3904	+0.0473
07.11 18:50	92.5863	-0.2097
07.11 17:50	92.6615	-0.2472
07.11 16:50	92.7419	-0.0634
07.11 15:50	92.4381	-0.2276
07.11 14:50	92.7526	-0.0048
07.11 13:50	92.4418	-0.4215
07.11 12:50	92.9442	-0.2245
07.11 11:50	93.2751	-0.2635
07.11 10:50	93.4086	+0.0458
07.11 09:50	93.1525	+0.0938
07.11 08:50	93.0389	-0.0706
07.11 07:50	92.518	+0.4144
07.11 06:50	92.1008	+0.0539
07.11 05:50	92.2148	+0.0316
07.11 04:50	92.0908	+0.055
07.11 03:50	93.225	+0.1585
07.11 02:50	92.0595	-0.0981
07.11 01:50	92.1716	+0.1755
07.11 00:50	92.3287	-0.0948
06.11 23:50	91.8989	+0.0409
06.11 22:50	92.3355	+0.3751
06.11 21:50	91.6769	+0.529
06.11 20:50	91.8956	+0.4859
06.11 19:50	91.282	-0.5061
06.11 18:50	91.225	-0.8628
06.11 17:50	92.7915	-0.1282
06.11 16:50	91.7779	+0.1129
06.11 15:50	91.516	-0.3975
06.11 14:50	92.1391	-0.0947
06.11 13:50	91.3314	+0.2397
06.11 12:50	90.3478	-0.0335
06.11 11:50	90.2752	-0.0293
06.11 10:50	90.5113	+0.4329
06.11 09:50	90.5411	-0.37
06.11 08:50	90.6829	-0.0434
06.11 07:50	89.9035	+0.1734
06.11 06:50	90.1596	+0.6007
06.11 05:50	90.7721	+0.4934
06.11 04:50	88.1284	+0.2104
06.11 03:50	86.6018	-0.1646
06.11 02:50	83.8962	-0.1
06.11 01:50	83.9476	-0.3993
06.11 00:50	84.9643	-0.0008
05.11 23:50	83.5878	-0.0302
05.11 22:50	84.4709	+0.1344
05.11 21:50	83.0378	-0.1838
05.11 20:50	82.332	-0.5356
05.11 19:50	83.5756	-1.2462
05.11 18:50	84.1543	-0.5835
05.11 17:50	90.6123	-0.1229
05.11 16:50	93.0428	+0.367
05.11 15:50	92.4345	-0.1806
05.11 14:50	94.1909	-0.0582
05.11 13:50	94.4714	+0.0275
05.11 12:50	95.454	+0.3683
05.11 11:50	95.2484	+0.0273
05.11 10:50	93.7927	+0.0892
05.11 09:52	93.9885	-0.1767
05.11 08:50	93.3387	-0.0877
05.11 07:50	94.0786	-0.2245
05.11 06:50	94.2749	-0.2776
05.11 05:50	93.9468	+0.0965
05.11 04:50	93.6891	-0.3563
05.11 03:50	93.6683	-0.4562
05.11 02:50	94.2073	+0.0211
05.11 01:50	95.6209	+0.319
05.11 00:50	93.9445	-0.0511
04.11 23:50	93.6696	-0.2124
04.11 22:50	93.3185	-0.4451
04.11 21:50	94.0124	-0.1609
04.11 20:50	95.4561	+0.0263
04.11 19:50	95.6174	-1.257
04.11 18:50	96.9511	+0.0977
04.11 17:50	95.472	+0.1299
04.11 16:50	92.7	-0.7064
04.11 15:50	92.9897	-0.3344
04.11 14:50	94.4098	-0.0469
04.11 13:50	93.4835	-0.0362
04.11 12:50	93.4958	+0.1332
04.11 11:50	93.077	-0.5619
04.11 10:50	92.927	+0.2948
04.11 09:50	92.3829	+0.154
04.11 08:50	91.2794	+0.7713
04.11 07:50	89.2668	+0.3589
04.11 06:50	87.973	-0.2018
04.11 05:50	89.1393	+0.285
04.11 04:50	89.0243	+0.0478
04.11 03:50	90.0684	-0.4573
04.11 02:50	92.1025	+0.2199
04.11 01:50	91.5965	-0.2293
04.11 00:50	91.6155	-0.175
03.11 23:50	90.9389	-0.249
03.11 22:50	91.0314	-0.0123
03.11 21:50	91.5351	+0.0341
03.11 20:50	91.426	+0.558
03.11 19:50	91.0753	-0.0854
03.11 18:50	92.8448	+0.0663
03.11 17:50	92.4634	-0.4869
03.11 16:50	93.1305	-0.2953
03.11 15:50	93.8197	+0.0844
03.11 14:50	92.061	+0.0347
03.11 13:50	90.8807	+0.0698
03.11 12:50	90.7498	+0.2339
03.11 11:50	89.9255	-0.237
03.11 10:50	91.0913	+0.0113
03.11 09:50	90.2565	-0.0009
03.11 08:50	90.8876	+0.0585
03.11 07:50	91.4036	+0.1965
03.11 06:50	90.8368	-0.1997
03.11 05:50	90.3347	-0.0221
03.11 04:50	91.0972	-0.3886
03.11 03:50	91.2207	+0.0586
03.11 02:50	90.6316	-0.055
03.11 01:50	90.9426	+0.2995
03.11 00:50	91.038	-0.0325
02.11 23:50	90.3217	+0.0502
02.11 22:50	89.8467	+0.2478
02.11 21:50	90.9491	+0.2249
02.11 20:50	91.0469	+0.0565
02.11 19:50	92.5492	-0.5105
02.11 18:50	93.3992	-0.1811
02.11 17:50	92.9529	-0.6478
02.11 16:50	93.6947	-0.18
02.11 15:50	93.108	-0.1466
02.11 14:50	93.5684	+0.0893
02.11 13:50	93.6332	+0.095
02.11 12:50	93.7675	+0.1449
02.11 11:50	94.2673	+0.1181
02.11 10:50	94.0524	+0.3957
02.11 09:50	93.8609	-0.2894
02.11 08:50	95.5369	+0.0342
02.11 07:50	95.8548	+0.0395
02.11 06:50	96.7302	-0.1416
02.11 05:50	95.7908	-0.0479
02.11 04:50	96.1217	+0.0764
02.11 03:50	96.267	+0.1909
02.11 02:50	96.9012	+0.4866
02.11 01:50	95.8396	-0.027
02.11 00:50	96.5241	+0.0061
01.11 23:50	96.2167	+0.3562
01.11 22:50	95.523	-0.2969
01.11 21:50	96.2948	+0.0571
01.11 20:50	96.8788	+0.2359
01.11 19:50	97.0086	-0.2919
01.11 18:50	97.6092	+0.3279
01.11 17:50	97.319	-0.016
01.11 16:50	97.3518	+0.0712
01.11 15:50	97.1264	-0.0559
01.11 14:50	97.382	-0.0135
01.11 13:50	97.7171	+0.1851
01.11 12:50	97.8203	+0.2337
01.11 11:50	98.1286	+0.1558
01.11 10:50	98.2022	-0.0212
01.11 09:50	98.7955	+0.2613
01.11 08:50	99.4105	+0.0177
01.11 07:50	99.2	-0.2075
01.11 06:50	99.4124	-0.0952
01.11 05:50	98.4442	-0.0606
01.11 04:50	98.8576	-0.0128
01.11 03:50	98.384	-0.0489
01.11 02:50	98.2904	-0.2746
01.11 01:50	98.6264	+0.0577
01.11 00:50	99.2133	-0.2514
31.10 23:50	98.911	-0.2729
31.10 22:50	99.559	-0.127
31.10 21:50	99.7837	+0.16
31.10 20:50	100.23

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 82.332

макс: 115.32

за месяц:

93.616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.11.2026	91.0556	+0.7347
05.11.2026	90.3209	-2.6465
04.11.2026	92.9674	+1.591
03.11.2026	91.3764	-2.0071
02.11.2026	93.3835	-4.2723
01.11.2026	97.6558	-0.616
31.10.2026	98.2718	+3.9475
30.10.2026	94.3243	-9.1557
29.10.2026	103.48	-1.51
28.10.2026	104.99	+1.38
27.10.2026	103.61	+4.3611
26.10.2026	99.2489	+2.5622
25.10.2026	96.6867	-1.8789
24.10.2026	98.5656	-3.8044
23.10.2026	102.37	-3.29
22.10.2026	105.66	-6.97
21.10.2026	112.63	+3.15
20.10.2026	109.48	+0.04
19.10.2026	109.44	+4.75
18.10.2026	104.69	-2.75
17.10.2026	107.44	-0.7
16.10.2026	108.14	+8.815
15.10.2026	99.325	-5.065
14.10.2026	104.39	-5.03
13.10.2026	109.42	-4.19
12.10.2026	113.61	+0.06
11.10.2026	113.55	+5.94
10.10.2026	107.61	-1.72
09.10.2026	109.33	-2.21
08.10.2026	111.54	-3.78
07.10.2026	115.32

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 60.1491

макс: 121.15

за квартал:

93.616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.11.2026	91.0556	+0.7347
05.11.2026	90.3209	-2.6465
04.11.2026	92.9674	+1.591
03.11.2026	91.3764	-2.0071
02.11.2026	93.3835	-4.2723
01.11.2026	97.6558	-0.616
31.10.2026	98.2718	+3.9475
30.10.2026	94.3243	-9.1557
29.10.2026	103.48	-1.51
28.10.2026	104.99	+1.38
27.10.2026	103.61	+4.3611
26.10.2026	99.2489	+2.5622
25.10.2026	96.6867	-1.8789
24.10.2026	98.5656	-3.8044
23.10.2026	102.37	-3.29
22.10.2026	105.66	-6.97
21.10.2026	112.63	+3.15
20.10.2026	109.48	+0.04
19.10.2026	109.44	+4.75
18.10.2026	104.69	-2.75
17.10.2026	107.44	-0.7
16.10.2026	108.14	+8.815
15.10.2026	99.325	-5.065
14.10.2026	104.39	-5.03
13.10.2026	109.42	-4.19
12.10.2026	113.61	+0.06
11.10.2026	113.55	+5.94
10.10.2026	107.61	-1.72
09.10.2026	109.33	-2.21
08.10.2026	111.54	-3.78
07.10.2026	115.32	-3.58
06.10.2026	118.9	-0.2
05.10.2026	119.1	+3.03
04.10.2026	116.07	+4.96
03.10.2026	111.11	-2.99
02.10.2026	114.1	-3.96
01.10.2026	118.06	-3.09
30.09.2026	121.15	+4.22
29.09.2026	116.93	+7.92
28.09.2026	109.01	-4.72
27.09.2026	113.73	+4.02
25.09.2026	109.71	+4.01
24.09.2026	105.7	-2.81
23.09.2026	108.51	-0.54
18.09.2026	109.05	+14.1711
17.09.2026	94.8789	+3.954
16.09.2026	90.9249	-3.5941
15.09.2026	94.519	-5.751
14.09.2026	100.27	-1.62
13.09.2026	101.89	-9.58
12.09.2026	111.47	+8.62
11.09.2026	102.85	+2.83
10.09.2026	100.02	+6.2446
09.09.2026	93.7754	+2.188
08.09.2026	91.5874	+1.6417
07.09.2026	89.9457	-0.805
06.09.2026	90.7507	+2.9846
05.09.2026	87.7661	-1.0293
04.09.2026	88.7954	-0.8833
03.09.2026	89.6787	+0.4523
02.09.2026	89.2264	-2.1599
01.09.2026	91.3863	+4.3453
31.08.2026	87.041	-0.4341
30.08.2026	87.4751	+1.8527
29.08.2026	85.6224	-2.9203
28.08.2026	88.5427	-2.9784
27.08.2026	91.5211	+0.61
26.08.2026	90.9111	-5.0446
23.08.2026	95.9557	+2.2376
22.08.2026	93.7181	+2.8917
21.08.2026	90.8264	+5.1519
20.08.2026	85.6745	+7.3421
19.08.2026	78.3324	+0.5509
18.08.2026	77.7815	-2.1874
17.08.2026	79.9689	+1.9215
16.08.2026	78.0474	+3.3808
15.08.2026	74.6666	+5.3101
14.08.2026	69.3565	+6.1216
13.08.2026	63.2349	+3.0858
12.08.2026	60.1491	-0.9813
11.08.2026	61.1304	-0.904
10.08.2026	62.0344	+0.8626
09.08.2026	61.1718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот