Курсы криптовалют к EUR CoinVertible

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » EUR CoinVertible » Dogecoin

Курс EUR CoinVertible (EURCV) к Dogecoin (DOGE)

Обновлено: 27.10.2026 12:30:01


	=
Калькулятор EURCV - DOGE / Обратный расчет: курс Dogecoin к EUR CoinVertible

Графики

Динамика изменения курса eur coinvertible относительно dogecoin, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3411

макс: 14.5941

за сутки:

14.4705

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 12:30	14.4705	-0.011
27.10 12:20	14.4815	+0.0181
27.10 12:10	14.4634	-0.0027
27.10 12:00	14.4661	+0.0049
27.10 11:50	14.4612	-0.0053
27.10 11:40	14.4665	+0.0188
27.10 11:30	14.4477	+0.0085
27.10 11:20	14.4392	+0.0158
27.10 11:10	14.4234	-0.0186
27.10 11:03	14.442	+0.0128
27.10 11:00	14.4292	-0.022
27.10 10:50	14.4512	+0.0064
27.10 10:40	14.4448	-0.0062
27.10 10:30	14.451	-0.03
27.10 10:20	14.481	-0.0059
27.10 10:10	14.4869	-0.0074
27.10 10:00	14.4943	+0.0391
27.10 09:50	14.4552	+0.0087
27.10 09:40	14.4465	-0.0055
27.10 09:30	14.452	+0.0258
27.10 09:20	14.4262	+0.005
27.10 09:10	14.4212	+0.0175
27.10 09:03	14.4037	-0.0046
27.10 09:00	14.4083	-0.0164
27.10 08:50	14.4247	-0.0164
27.10 08:40	14.4411	+0.004
27.10 08:30	14.4371	+0.0207
27.10 08:20	14.4164	+0.0053
27.10 08:10	14.4111	-0.0357
27.10 08:00	14.4468	-0.0182
27.10 07:50	14.465	+0.0125
27.10 07:40	14.4525	+0.0089
27.10 07:30	14.4436	+0.0153
27.10 07:20	14.4283	-0.0092
27.10 07:10	14.4375	-0.0098
27.10 07:03	14.4473	-0.0077
27.10 07:00	14.455	+0.0278
27.10 06:50	14.4272	-
27.10 06:40	14.4272	-0.0561
27.10 06:30	14.4833	-0.0061
27.10 06:20	14.4894	+0.0397
27.10 06:10	14.4497	+0.0155
27.10 06:00	14.4342	+0.0026
27.10 05:50	14.4316	-0.0001
27.10 05:40	14.4317	+0.0129
27.10 05:30	14.4188	+0.017
27.10 05:20	14.4018	-0.0043
27.10 05:10	14.4061	+0.0214
27.10 05:03	14.3847	+0.0001
27.10 05:00	14.3846	+0.0208
27.10 04:50	14.3638	-0.0023
27.10 04:40	14.3661	-0.0131
27.10 04:30	14.3792	+0.0328
27.10 04:20	14.3464	-0.0059
27.10 04:10	14.3523	-0.023
27.10 04:00	14.3753	+0.0135
27.10 03:50	14.3618	+0.0082
27.10 03:40	14.3536	-0.0167
27.10 03:30	14.3703	-0.0067
27.10 03:20	14.377	-0.004
27.10 03:10	14.381	-0.0147
27.10 03:03	14.3957	-0.0053
27.10 03:00	14.401	-0.007
27.10 02:50	14.408	-0.0158
27.10 02:40	14.4238	-0.0379
27.10 02:30	14.4617	-0.041
27.10 02:20	14.5027	-0.0301
27.10 02:10	14.5328	+0.0463
27.10 02:00	14.4865	+0.0057
27.10 01:50	14.4808	-0.0087
27.10 01:40	14.4895	+0.0009
27.10 01:30	14.4886	-0.0058
27.10 01:20	14.4944	+0.0236
27.10 01:10	14.4708	-0.0069
27.10 01:03	14.4777	+0.0038
27.10 01:00	14.4739	+0.0061
27.10 00:50	14.4678	-0.0078
27.10 00:40	14.4756	-0.0393
27.10 00:30	14.5149	-0.0154
27.10 00:20	14.5303	+0.0149
27.10 00:10	14.5154	+0.0093
27.10 00:00	14.5061	+0.0044
26.10 23:50	14.5017	+0.0195
26.10 23:40	14.4822	-0.0035
26.10 23:30	14.4857	-0.0023
26.10 23:20	14.488	-0.0038
26.10 23:10	14.4918	+0.0005
26.10 23:03	14.4913	+0.0052
26.10 23:00	14.4861	+0.0057
26.10 22:50	14.4804	-0.0066
26.10 22:40	14.487	+0.0156
26.10 22:30	14.4714	-0.0156
26.10 22:20	14.487	-0.0274
26.10 22:10	14.5144	+0.0016
26.10 22:00	14.5128	+0.0271
26.10 21:50	14.4857	+0.03
26.10 21:40	14.4557	-0.0008
26.10 21:30	14.4565	+0.02
26.10 21:20	14.4365	+0.009
26.10 21:10	14.4275	-0.0037
26.10 21:03	14.4312	-0.0035
26.10 21:00	14.4347	-0.0149
26.10 20:50	14.4496	+0.0216
26.10 20:40	14.428	+0.0063
26.10 20:30	14.4217	+0.0247
26.10 20:20	14.397	-0.0152
26.10 20:10	14.4122	-0.0759
26.10 20:00	14.4881	-0.0294
26.10 19:50	14.5175	+0.0047
26.10 19:40	14.5128	+0.0502
26.10 19:30	14.4626	+0.036
26.10 19:20	14.4266	+0.009
26.10 19:10	14.4176	+0.0225
26.10 19:03	14.3951	+0.0015
26.10 19:00	14.3936	+0.0417
26.10 18:50	14.3519	+0.0108
26.10 18:40	14.3411	-0.0143
26.10 18:30	14.3554	-0.0227
26.10 18:20	14.3781	+0.0018
26.10 18:10	14.3763	-0.0389
26.10 18:00	14.4152	-0.0292
26.10 17:50	14.4444	-0.037
26.10 17:40	14.4814	-0.0138
26.10 17:30	14.4952	-0.012
26.10 17:20	14.5072	-0.0615
26.10 17:10	14.5687	-0.0011
26.10 17:03	14.5698	-0.0243
26.10 17:00	14.5941	+0.0422
26.10 16:50	14.5519	-0.0227
26.10 16:40	14.5746	+0.0282
26.10 16:30	14.5464	+0.017
26.10 16:20	14.5294	+0.0075
26.10 16:10	14.5219	+0.0358
26.10 16:00	14.4861	-0.0272
26.10 15:50	14.5133	+0.0234
26.10 15:40	14.4899	-0.0053
26.10 15:30	14.4952	-0.0176
26.10 15:20	14.5128	-0.0052
26.10 15:10	14.518	+0.0083
26.10 15:03	14.5097	+0.0089
26.10 15:00	14.5008	-0.0248
26.10 14:50	14.5256	-0.0163
26.10 14:40	14.5419	-0.0118
26.10 14:30	14.5537	-0.0303
26.10 14:20	14.584	+0.0231
26.10 14:10	14.5609	+0.0315
26.10 14:00	14.5294	+0.002
26.10 13:50	14.5274	-0.0009
26.10 13:40	14.5283	-0.0081
26.10 13:30	14.5364	-0.0037
26.10 13:20	14.5401	+0.0168
26.10 13:10	14.5233	+0.0031
26.10 13:03	14.5202	-0.0023
26.10 13:00	14.5225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4452

макс: 14.873

за неделю:

14.4705

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 12:30	14.4705	+0.0049
27.10 11:50	14.4612	-0.022
27.10 10:50	14.4512	+0.0391
27.10 09:50	14.4552	-0.0164
27.10 08:50	14.4247	-0.0182
27.10 07:50	14.465	+0.0278
27.10 06:50	14.4272	+0.0026
27.10 05:50	14.4316	+0.0208
27.10 04:50	14.3638	+0.0135
27.10 03:50	14.3618	-0.007
27.10 02:50	14.408	+0.0057
27.10 01:50	14.4808	+0.0061
27.10 00:50	14.4678	+0.0044
26.10 23:50	14.5017	+0.0057
26.10 22:50	14.4804	+0.0271
26.10 21:50	14.4857	-0.0149
26.10 20:50	14.4496	-0.0294
26.10 19:50	14.5175	+0.0417
26.10 18:50	14.3519	-0.0292
26.10 17:50	14.4444	+0.0422
26.10 16:50	14.5519	-0.0272
26.10 15:50	14.5133	-0.0248
26.10 14:50	14.5256	+0.002
26.10 13:50	14.5274	-0.008
26.10 12:50	14.5305	-0.0046
26.10 11:50	14.5415	+0.0001
26.10 10:50	14.6135	-0.0191
26.10 09:50	14.6343	-0.0083
26.10 08:50	14.5506	-0.0249
26.10 07:50	14.6299	+0.0259
26.10 06:50	14.7243	-
26.10 05:50	14.7181	-0.0595
26.10 04:50	14.7151	+0.0161
26.10 03:50	14.5768	-0.0245
26.10 02:50	14.6161	-0.0018
26.10 01:50	14.5238	+0.0404
26.10 00:50	14.5742	+0.0031
25.10 23:50	14.5266	+0.015
25.10 22:50	14.5028	+0.0127
25.10 21:50	14.4866	-0.0056
25.10 20:50	14.4821	-0.0483
25.10 19:50	14.547	+0.0044
25.10 18:50	14.5108	-0.0494
25.10 17:50	14.5928	+0.0182
25.10 16:50	14.5682	-0.0131
25.10 15:50	14.6351	-0.0283
25.10 14:50	14.6311	+0.0183
25.10 13:50	14.654	-0.0319
25.10 12:50	14.6911	+0.0519
25.10 11:50	14.6398	+0.0183
25.10 10:50	14.5423	+0.0172
25.10 09:50	14.591	+0.0076
25.10 08:50	14.5327	-0.0066
25.10 07:50	14.3847	-0.0004
25.10 06:50	14.4001	+0.0021
25.10 05:50	14.3853	+0.0043
25.10 04:50	14.3888	-0.0235
25.10 03:50	14.3985	+0.0045
25.10 02:50	14.4215	-0.0065
25.10 01:50	14.4957	+0.0043
25.10 00:50	14.5185	-0.0009
24.10 23:50	14.4893	+0.0142
24.10 22:50	14.5198	-0.0342
24.10 21:50	14.5838	-0.0318
24.10 20:50	14.6748	-0.0997
24.10 19:50	14.749	-0.0594
24.10 18:50	14.873	+0.0092
24.10 17:50	14.6969	-0.0044
24.10 16:50	14.4522	+0.0031
24.10 15:50	14.4326	-0.011
24.10 14:50	14.4617	+0.0017
24.10 13:50	14.4529	-0.0523
24.10 12:50	14.5554	+0.0166
24.10 11:50	14.4296	+0.0243
24.10 10:50	14.3464	+0.0111
24.10 09:50	14.3108	-0.0031
24.10 08:50	14.2942	-0.0036
24.10 07:50	14.2128	+0.0205
24.10 06:50	14.2175	+0.005
24.10 05:50	14.2032	-0.0311
24.10 04:50	14.2472	-0.0235
24.10 03:50	14.3357	-0.0343
24.10 02:50	14.289	+0.1787
24.10 01:50	14.2719	+0.003
24.10 00:50	14.1484	-0.0095
23.10 23:50	14.1326	+0.0012
23.10 22:50	14.1663	+0.0038
23.10 21:50	14.0842	+0.0047
23.10 20:50	14.029	+0.0331
23.10 19:50	13.9736	-0.0431
23.10 18:50	14.0277	-0.0029
23.10 17:50	14.0121	+0.0224
23.10 16:50	13.9499	+0.0123
23.10 15:50	13.9666	+0.011
23.10 14:50	13.9512	+0.0122
23.10 13:50	13.9976	-0.0122
23.10 12:50	14.0022	-0.0535
23.10 11:50	13.9656	+0.0152
23.10 10:50	14.0193	-0.0115
23.10 09:50	14.0259	+0.0089
23.10 08:50	14.0322	-0.0002
23.10 07:50	14.1143	-0.0153
23.10 06:50	14.1019	-0.0229
23.10 05:50	14.1193	+0.0469
23.10 04:50	14.1354	-0.0209
23.10 03:50	14.235	-0.0223
23.10 02:50	14.2804	+0.0125
23.10 01:50	14.2668	-0.0066
23.10 00:50	14.2654	+0.0175
22.10 23:50	14.3342	-0.0185
22.10 22:50	14.2813	-0.0017
22.10 21:50	14.2962	+0.0283
22.10 20:50	14.3011	+0.0791
22.10 19:50	14.2431	-0.0226
22.10 18:50	14.1959	+0.0424
22.10 17:50	14.0863	-0.0423
22.10 16:50	14.09	+0.0272
22.10 15:50	14.1026	+0.0045
22.10 14:50	14.1266	+0.0228
22.10 13:50	14.1642	-0.0332
22.10 12:50	14.2254	-0.0053
22.10 11:50	14.227	+0.0105
22.10 10:50	14.114	-0.011
22.10 09:50	14.1186	+0.0264
22.10 08:50	14.0784	-0.0177
22.10 07:50	14.0558	-0.0059
22.10 06:50	14.0182	-0.0032
22.10 05:50	14.0031	+0.0162
22.10 04:50	13.831	+0.0145
22.10 03:50	13.6916	-0.0008
22.10 02:50	13.726	+0.0035
22.10 01:50	13.6515	+0.0167
22.10 00:50	13.5528	+0.0193
21.10 23:50	13.527	-0.0097
21.10 22:50	13.5454	+0.0479
21.10 21:50	13.4698	-0.0005
21.10 20:50	13.4916	+0.0231
21.10 19:50	13.465	-0.0021
21.10 18:50	13.4452	-0.1042
21.10 17:50	13.5995	-0.0383
21.10 16:50	13.7033	-0.0109
21.10 15:50	13.7063	-0.0103
21.10 14:50	13.7017	-0.0005
21.10 13:50	13.706	+0.0074
21.10 12:50	13.6894	+0.0143
21.10 11:50	13.6968	-0.0074
21.10 10:50	13.6919	+0.003
21.10 09:50	13.7715	+0.0306
21.10 08:50	13.7667	-0.0088
21.10 07:50	13.786	+0.0065
21.10 06:50	13.7745	-0.0102
21.10 05:50	13.7412	-0.0213
21.10 04:50	13.7021	-0.0014
21.10 03:50	13.6903	-0.0064
21.10 02:50	13.7306	-0.0033
21.10 01:50	13.7007	-0.027
21.10 00:50	13.768	-0.014
20.10 23:50	13.7364	+0.0018
20.10 22:50	13.7955	-0.0105
20.10 21:50	13.8674	+0.0214
20.10 20:50	13.8246	-0.0198
20.10 19:50	13.8745	-0.0173
20.10 18:50	13.9867	-0.0154
20.10 17:50	13.7772	-0.0411
20.10 16:50	14.1445	+0.0118
20.10 15:50	14.1418	+0.025
20.10 14:50	14.1712	-0.0138
20.10 13:50	14.2145	-0.0137
20.10 12:50	14.2379

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 11.7075

макс: 14.873

за месяц:

14.4705

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	14.5389	+0.0076
25.10.2026	14.5313	+0.0818
24.10.2026	14.4495	+0.3696
23.10.2026	14.0799	-0.0507
22.10.2026	14.1306	+0.4773
21.10.2026	13.6533	-0.3665
20.10.2026	14.0198	-0.0996
19.10.2026	14.1194	-0.171
18.10.2026	14.2904	+0.2289
17.10.2026	14.0615	+0.2411
16.10.2026	13.8204	-0.1083
15.10.2026	13.9287	+0.5581
14.10.2026	13.3706	+0.066
13.10.2026	13.3046	+0.3068
12.10.2026	12.9978	-0.0358
11.10.2026	13.0336	+0.0237
10.10.2026	13.0099	-0.19
09.10.2026	13.1999	+0.2225
08.10.2026	12.9774	+0.4559
07.10.2026	12.5215	+0.6643
06.10.2026	11.8572	+0.1497
05.10.2026	11.7075	-0.254
04.10.2026	11.9615	-0.1289
03.10.2026	12.0904	+0.2243
02.10.2026	11.8661	-0.0493
01.10.2026	11.9154	-0.0939
30.09.2026	12.0093	-0.0334
29.09.2026	12.0427	-0.0689
28.09.2026	12.1116	+0.3797
27.09.2026	11.7319

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 11.488

макс: 16.6499

за квартал:

14.4705

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	14.5389	+0.0076
25.10.2026	14.5313	+0.0818
24.10.2026	14.4495	+0.3696
23.10.2026	14.0799	-0.0507
22.10.2026	14.1306	+0.4773
21.10.2026	13.6533	-0.3665
20.10.2026	14.0198	-0.0996
19.10.2026	14.1194	-0.171
18.10.2026	14.2904	+0.2289
17.10.2026	14.0615	+0.2411
16.10.2026	13.8204	-0.1083
15.10.2026	13.9287	+0.5581
14.10.2026	13.3706	+0.066
13.10.2026	13.3046	+0.3068
12.10.2026	12.9978	-0.0358
11.10.2026	13.0336	+0.0237
10.10.2026	13.0099	-0.19
09.10.2026	13.1999	+0.2225
08.10.2026	12.9774	+0.4559
07.10.2026	12.5215	+0.6643
06.10.2026	11.8572	+0.1497
05.10.2026	11.7075	-0.254
04.10.2026	11.9615	-0.1289
03.10.2026	12.0904	+0.2243
02.10.2026	11.8661	-0.0493
01.10.2026	11.9154	-0.0939
30.09.2026	12.0093	-0.0334
29.09.2026	12.0427	-0.0689
28.09.2026	12.1116	+0.3797
27.09.2026	11.7319	-0.0197
25.09.2026	11.7516	-0.3041
24.09.2026	12.0557	+0.3808
23.09.2026	11.6749	+0.1869
22.09.2026	11.488	-0.7799
21.09.2026	12.2679	-1.0892
20.09.2026	13.3571	+0.3253
19.09.2026	13.0318	-0.3642
18.09.2026	13.396	-0.7212
17.09.2026	14.1172	-0.3184
16.09.2026	14.4356	+0.3989
15.09.2026	14.0367	+0.3031
14.09.2026	13.7336	-0.0554
13.09.2026	13.789	+0.11
12.09.2026	13.679	-0.0785
11.09.2026	13.7575	+0.036
10.09.2026	13.7215	+0.7207
09.09.2026	13.0008	+0.0827
08.09.2026	12.9181	+0.023
07.09.2026	12.8951	+0.0237
06.09.2026	12.8714	-0.4349
05.09.2026	13.3063	-0.1996
04.09.2026	13.5059	-0.1392
03.09.2026	13.6451	-0.5916
02.09.2026	14.2367	+0.1924
01.09.2026	14.0443	+0.0245
31.08.2026	14.0198	+0.4115
30.08.2026	13.6083	-0.0168
29.08.2026	13.6251	+0.2239
28.08.2026	13.4012	+0.18
27.08.2026	13.2212	-0.3373
26.08.2026	13.5585	+0.0758
25.08.2026	13.4827	+0.7741
23.08.2026	12.7086	+0.0183
22.08.2026	12.6903	-1.1438
21.08.2026	13.8341	-1.2009
20.08.2026	15.035	-1.2506
19.08.2026	16.2856	-0.244
18.08.2026	16.5296	+0.0237
17.08.2026	16.5059	-0.0614
16.08.2026	16.5673	+0.047
15.08.2026	16.5203	-0.0393
14.08.2026	16.5596	+0.1258
13.08.2026	16.4338	+0.2412
12.08.2026	16.1926	-0.1427
11.08.2026	16.3353	-0.2106
10.08.2026	16.5459	+0.0987
09.08.2026	16.4472	+0.0586
08.08.2026	16.3886	-0.2073
07.08.2026	16.5959	-0.054
06.08.2026	16.6499	+0.1504
05.08.2026	16.4995	+0.1066
04.08.2026	16.3929	-0.0755
03.08.2026	16.4684	+0.0588
02.08.2026	16.4096	-0.1301
01.08.2026	16.5397	+0.0416
31.07.2026	16.4981	+0.1651
30.07.2026	16.333	+0.124
29.07.2026	16.209	+0.0259
28.07.2026	16.1831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот