Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к EUR CoinVertible

Курс EUR CoinVertible (EURCV) к Dogecoin (DOGE)

Обновлено: 12.09.2026 08:30:01

=
Калькулятор EURCV - DOGE / Обратный расчет: курс Dogecoin к EUR CoinVertible
0
10010

Графики

Динамика изменения курса eur coinvertible относительно dogecoin, за 1 EURCV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2279
    макс: 13.9399
    за сутки:
    13.7538  

    Таблица изменений курса eur coinvertible : показать

    ДатаКурс+/-
    12.09 08:3013.7538+0.0152
    12.09 08:2013.7386-0.0077
    12.09 08:1013.7463+0.0023
    12.09 08:0013.744+0.01
    12.09 07:5013.734+0.0106
    12.09 07:4013.7234-0.0224
    12.09 07:3013.7458+0.0024
    12.09 07:2013.7434+0.0163
    12.09 07:1013.7271-0.0012
    12.09 07:0313.7283-0.0047
    12.09 07:0013.733-0.003
    12.09 06:5013.736+0.0064
    12.09 06:4013.7296-0.0061
    12.09 06:3013.7357+0.0055
    12.09 06:2013.7302+0.0133
    12.09 06:1013.7169-0.0226
    12.09 06:0013.7395+0.0138
    12.09 05:5013.7257+0.0012
    12.09 05:4013.7245+0.0094
    12.09 05:3013.7151-0.0097
    12.09 05:2013.7248-0.0086
    12.09 05:1013.7334+0.0039
    12.09 05:0313.7295-0.0014
    12.09 05:0013.7309+0.0074
    12.09 04:5013.7235-0.014
    12.09 04:4013.7375+0.0012
    12.09 04:3013.7363+0.0115
    12.09 04:2013.7248-0.0316
    12.09 04:1013.7564-0.0078
    12.09 04:0013.7642+0.0055
    12.09 03:5013.7587+0.0086
    12.09 03:4013.7501-0.0017
    12.09 03:3013.7518-0.0157
    12.09 03:2013.7675-0.0007
    12.09 03:1013.7682+0.0179
    12.09 03:0313.7503-0.0014
    12.09 03:0013.7517-0.0095
    12.09 02:5013.7612-0.016
    12.09 02:4013.7772-0.0033
    12.09 02:3013.7805-0.0146
    12.09 02:2013.7951-0.0186
    12.09 02:1013.8137-0.0255
    12.09 02:0013.8392+0.019
    12.09 01:5013.8202+0.0006
    12.09 01:4013.8196+0.0558
    12.09 01:3013.7638-0.0081
    12.09 01:2013.7719-0.0179
    12.09 01:1013.7898-0.0222
    12.09 01:0313.812+0.0005
    12.09 01:0013.8115+0.0647
    12.09 00:5013.7468+0.0284
    12.09 00:4013.7184+0.0105
    12.09 00:3013.7079+0.0028
    12.09 00:2013.7051-0.035
    12.09 00:1013.7401-0.0195
    12.09 00:0013.7596+0.0422
    11.09 23:5013.7174+0.0054
    11.09 23:4013.712-0.0056
    11.09 23:3013.7176+0.0249
    11.09 23:2013.6927-0.0045
    11.09 23:1013.6972-0.0235
    11.09 23:0313.7207-0.0037
    11.09 23:0013.7244-0.0061
    11.09 22:5013.7305-0.0102
    11.09 22:4013.7407+0.0081
    11.09 22:3013.7326-0.0534
    11.09 22:2013.786+0.0184
    11.09 22:1013.7676-0.0339
    11.09 22:0013.8015+0.0417
    11.09 21:5013.7598+0.0251
    11.09 21:4013.7347+0.0005
    11.09 21:3013.7342-0.0332
    11.09 21:2013.7674-0.0346
    11.09 21:1013.802+0.152
    11.09 21:0313.65+0.0064
    11.09 21:0013.6436+0.0263
    11.09 20:5013.6173+0.0416
    11.09 20:4013.5757+0.037
    11.09 20:3013.5387-0.0273
    11.09 20:2013.566+0.0437
    11.09 20:1013.5223-0.0018
    11.09 20:0013.5241-0.012
    11.09 19:5013.5361-0.0434
    11.09 19:4013.5795-0.0385
    11.09 19:3013.618+0.0114
    11.09 19:2013.6066+0.0336
    11.09 19:1013.573-0.0455
    11.09 19:0313.6185-0.0374
    11.09 19:0013.6559+0.2347
    11.09 18:5013.4212+0.0437
    11.09 18:4013.3775-0.0271
    11.09 18:3013.4046-0.0883
    11.09 18:2013.4929+0.0527
    11.09 18:1013.4402+0.0213
    11.09 18:0013.4189-0.0274
    11.09 17:5013.4463-0.0076
    11.09 17:4013.4539-
    11.09 17:4013.4539-0.0055
    11.09 17:3813.4594+0.0305
    11.09 17:3613.4289+0.0121
    11.09 17:3413.4168-0.0075
    11.09 17:3213.4243-0.0032
    11.09 17:3013.4275-
    11.09 17:3013.4275-0.0004
    11.09 17:2813.4279+0.0076
    11.09 17:2513.4203+0.021
    11.09 17:2313.3993-0.0059
    11.09 17:2113.4052+0.0028
    11.09 17:2013.4024+0.0094
    11.09 17:1913.393-0.0103
    11.09 17:1713.4033-0.0087
    11.09 17:1513.412+0.0146
    11.09 17:1313.3974+0.0851
    11.09 17:1113.3123-
    11.09 17:1113.3123+0.0844
    11.09 17:0713.2279-0.0476
    11.09 17:0513.2755-0.0371
    11.09 17:0313.3126-0.0623
    11.09 17:0013.3749-0.2405
    11.09 16:5013.6154-0.1088
    11.09 16:4013.7242+0.0429
    11.09 16:3013.6813-0.0081
    11.09 16:2013.6894+0.0435
    11.09 16:1013.6459-0.007
    11.09 16:0013.6529-0.0351
    11.09 15:5013.688+0.0447
    11.09 15:4313.6433-0.078
    11.09 15:4113.7213+0.0031
    11.09 15:4013.7182-0.0183
    11.09 15:3913.7365-0.0964
    11.09 15:3613.8329-0.0122
    11.09 15:3413.8451-0.0716
    11.09 15:3213.9167-
    11.09 15:3013.9167-
    11.09 15:3013.9167+0.0103
    11.09 15:2813.9064+0.0017
    11.09 15:2613.9047+0.0065
    11.09 15:2313.8982+0.0088
    11.09 15:2113.8894-0.0018
    11.09 15:2013.8912-
    11.09 15:1913.8912+0.0062
    11.09 15:1713.885-0.0003
    11.09 15:1513.8853+0.0007
    11.09 15:1313.8846+0.0164
    11.09 15:1113.8682-
    11.09 15:1013.8682+0.0006
    11.09 15:0913.8676+0.0241
    11.09 15:0713.8435-0.0077
    11.09 15:0513.8512-0.0053
    11.09 15:0313.8565-0.0012
    11.09 15:0013.8577-0.0142
    11.09 14:5013.8719-0.0477
    11.09 14:4013.9196-0.0019
    11.09 14:3013.9215-0.0184
    11.09 14:2013.9399+0.0096
    11.09 14:1013.9303+0.0502
    11.09 14:0013.8801+0.0044
    11.09 13:5013.8757+0.0055
    11.09 13:4613.8702-0.0003
    11.09 13:4413.8705+0.0001
    11.09 13:4213.8704+0.0005
    11.09 13:4013.8699-
    11.09 13:4013.8699-0.0069
    11.09 13:3713.8768-0.0001
    11.09 13:3513.8769+0.0101
    11.09 13:3313.8668+0.0092
    11.09 13:3113.8576+0.0015
    11.09 13:3013.8561+0.0026
    11.09 13:2913.8535+0.006
    11.09 13:2713.8475+0.006
    11.09 13:2413.8415+0.0037
    11.09 13:2213.8378+0.0013
    11.09 13:2013.8365-
    11.09 13:2013.8365-0.0072
    11.09 13:1813.8437+0.0017
    11.09 13:1613.842+0.0051
    11.09 13:1413.8369+0.0069
    11.09 13:1213.83-0.0008
    11.09 13:1013.8308-
    11.09 13:1013.8308-0.0145
    11.09 13:0813.8453-0.0014
    11.09 13:0613.8467-0.0123
    11.09 13:0013.859-0.0306
    11.09 12:5013.8896+0.0495
    11.09 12:4013.8401+0.017
    11.09 12:3013.8231+0.0089
    11.09 12:2013.8142+0.0065
    11.09 12:1013.8077+0.0046
    11.09 12:0013.8031+0.0002
    11.09 11:5013.8029-0.0018
    11.09 11:4313.8047-0.0005
    11.09 11:4113.8052-
    11.09 11:4013.8052-0.0008
    11.09 11:3913.806+0.0077
    11.09 11:3613.7983+0.0013
    11.09 11:3413.797-0.0173
    11.09 11:3213.8143-0.005
    11.09 11:3013.8193-
    11.09 11:3013.8193-0.003
    11.09 11:2813.8223-0.0001
    11.09 11:2613.8224-0.0108
    11.09 11:2313.8332-0.0068
    11.09 11:2113.84-0.0099
    11.09 11:2013.8499-
    11.09 11:1913.8499-0.0074
    11.09 11:1713.8573-0.0006
    11.09 11:1513.8579+0.002
    11.09 11:1313.8559+0.0024
    11.09 11:1113.8535-
    11.09 11:1013.8535-
    11.09 11:0913.8535+0.0071
    11.09 11:0713.8464-0.0008
    11.09 11:0513.8472-0.0004
    11.09 11:0313.8476+0.0104
    11.09 11:0013.8372+0.0061
    11.09 10:5013.8311+0.0104
    11.09 10:4013.8207+0.0098
    11.09 10:3013.8109+0.0008
    11.09 10:2013.8101-0.0037
    11.09 10:1013.8138-0.0105
    11.09 10:0013.8243-0.0083
    11.09 09:5013.8326+0.003
    11.09 09:4013.8296+0.0229
    11.09 09:2313.8067+0.0048
    11.09 09:2113.8019+0.0003
    11.09 09:2013.8016-
    11.09 09:1913.8016-0.0034
    11.09 09:1713.805-0.0017
    11.09 09:1513.8067-0.0045
    11.09 09:1313.8112-0.0204
    11.09 09:1113.8316+0.0006
    11.09 09:1013.831-0.0004
    11.09 09:0913.8314+0.029
    11.09 09:0713.8024-0.0001
    11.09 09:0513.8025-0.0027
    11.09 09:0313.8052+0.0018
    11.09 09:0013.8034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.621
    макс: 13.9611
    за неделю:
    13.7538  

    Таблица изменений курса eur coinvertible : показать

    ДатаКурс+/-
    12.09 08:3013.7538+0.01
    12.09 07:5013.734-0.003
    12.09 06:5013.736+0.0138
    12.09 05:5013.7257+0.0074
    12.09 04:5013.7235+0.0055
    12.09 03:5013.7587-0.0095
    12.09 02:5013.7612+0.019
    12.09 01:5013.8202+0.0647
    12.09 00:5013.7468+0.0422
    11.09 23:5013.7174-0.0061
    11.09 22:5013.7305+0.0417
    11.09 21:5013.7598+0.0263
    11.09 20:5013.6173-0.012
    11.09 19:5013.5361+0.2347
    11.09 18:5013.4212-0.0274
    11.09 17:5013.4463-0.2405
    11.09 16:5013.6154-0.0351
    11.09 15:5013.688-0.0142
    11.09 14:5013.8719+0.0044
    11.09 13:5013.8757-0.0306
    11.09 12:5013.8896+0.0002
    11.09 11:5013.8029+0.0061
    11.09 10:5013.8311-0.0083
    11.09 09:5013.8326-0.0051
    11.09 08:5013.8085-0.0119
    11.09 07:5013.811-0.015
    11.09 06:5013.8691-0.0048
    11.09 05:5013.9109-0.0354
    11.09 04:5013.9491-0.0349
    11.09 03:5013.9611+0.0343
    11.09 02:5013.9604+0.0174
    11.09 01:5013.8619+0.0066
    11.09 00:5013.7986+0.0029
    10.09 23:5013.7869+0.0233
    10.09 22:5013.8133-0.05
    10.09 21:5013.8798-0.0024
    10.09 20:5013.8397-0.025
    10.09 19:5013.9494+0.0007
    10.09 18:5013.9042-0.0036
    10.09 17:5013.8725-0.0014
    10.09 16:5013.8359+0.1047
    10.09 15:5013.7535+0.0292
    10.09 14:5013.6182+0.0128
    10.09 13:5013.6235+0.0014
    10.09 12:5013.6973+0.0009
    10.09 11:5013.6427-0.0126
    10.09 10:5013.6557-0.0317
    10.09 09:5013.5847-0.0019
    10.09 08:5013.5288-0.0043
    10.09 07:5013.5538+0.0163
    10.09 06:5013.5293-0.0211
    10.09 05:5013.5497-0.0004
    10.09 04:5013.6174+0.0328
    10.09 03:5013.5444-0.0031
    10.09 02:5013.4978+0.0475
    10.09 01:5013.5504-0.0057
    10.09 00:5013.467-0.0149
    09.09 23:5013.3922+0.1532
    09.09 22:5013.2288+0.0209
    09.09 21:5013.0773-0.0192
    09.09 20:5013.0797+0.0207
    09.09 19:5013.0247+0.0011
    09.09 18:5013.0521+0.0341
    09.09 17:5012.932+0.0022
    09.09 16:5012.8673-0.0341
    09.09 15:5012.7604-0.0418
    09.09 14:5012.8489-0.0126
    09.09 13:5012.8431+0.0141
    09.09 12:5012.8749-0.0322
    09.09 11:5012.7545-0.01
    09.09 10:5012.8379+0.0204
    09.09 09:5012.8497-0.0079
    09.09 08:5012.9134+0.0016
    09.09 07:5012.8186+0.011
    09.09 06:5012.9654+0.0074
    09.09 05:5012.9017+0.0059
    09.09 04:5012.864-0.0027
    09.09 03:5012.8315+0.0068
    09.09 02:5012.9083-0.0109
    09.09 01:5012.9236+0.0499
    09.09 00:5012.9484+0.0057
    08.09 23:5012.9436+0.0427
    08.09 22:5012.9537+0.1115
    08.09 21:5012.8796-0.0218
    08.09 20:5012.9012+0.0064
    08.09 19:5012.8152+0.0015
    08.09 18:5012.8324-0.0297
    08.09 17:5012.9955-0.0867
    08.09 16:5013.1331-0.0145
    08.09 15:5013.0171+0.0201
    08.09 14:5012.9662+0.0332
    08.09 13:5012.8383-0.0497
    08.09 12:5012.8791+0.0141
    08.09 11:5012.9775+0.0269
    08.09 10:5012.9801-0.0071
    08.09 09:5013.0277+0.0178
    08.09 08:5012.9378+0.024
    08.09 07:5012.9274+0.0202
    08.09 06:5012.8985+0.0642
    08.09 05:5012.8257+0.0027
    08.09 04:5012.7489-0.0039
    08.09 03:5012.7298+0.0111
    08.09 02:5012.8247-0.0296
    08.09 01:5012.9272-0.0001
    08.09 00:5012.8523+0.0086
    07.09 23:5012.8033-0.0204
    07.09 22:5012.8591-0.0037
    07.09 21:5012.9242+0.0203
    07.09 20:5012.8667+0.0116
    07.09 19:5012.8978+0.0331
    07.09 18:5013.05-0.0859
    07.09 17:5012.9128-0.0109
    07.09 16:5012.7877-0.0785
    07.09 15:5012.8048+0.0009
    07.09 14:5012.9522+0.0034
    07.09 13:5012.9624+0.0427
    07.09 12:5012.9611+0.0143
    07.09 11:5012.9594-0.0144
    07.09 10:5013.0057+0.005
    07.09 09:5012.9177+0.0305
    07.09 08:5012.8447+0.003
    07.09 07:5012.9428-0.0232
    07.09 06:5012.9972+0.0953
    07.09 05:5012.7506-0.039
    07.09 04:5012.9177+0.0129
    07.09 03:5012.7588+0.0032
    07.09 02:5012.7778-0.0031
    07.09 01:5012.8493+0.0159
    07.09 00:5012.7954-0.0125
    06.09 23:5012.8733-0.0021
    06.09 22:5012.9632+0.0138
    06.09 21:5012.9672-0.0007
    06.09 20:5013.0183+0.0126
    06.09 19:5012.9993+0.0016
    06.09 18:5013.0666-0.0042
    06.09 17:5013.0866-0.0125
    06.09 16:5012.9522+0.0125
    06.09 15:5012.9214-0.0027
    06.09 14:5012.8933-0.0176
    06.09 13:5012.9059-0.0303
    06.09 12:5012.8956-0.0071
    06.09 11:5012.8069-0.0192
    06.09 10:5012.778+0.034
    06.09 09:5012.7013+0.0123
    06.09 08:5012.6804+0.014
    06.09 07:5012.804+0.035
    06.09 06:5012.6728-0.0142
    06.09 05:5012.7754-0.031
    06.09 04:5012.8048-0.0069
    06.09 03:5012.8566+0.0061
    06.09 02:5012.9326+0.0027
    06.09 01:5012.8804+0.0885
    06.09 00:5012.721+0.025
    05.09 23:5012.765-0.002
    05.09 22:5012.7724-0.002
    05.09 21:5012.621-0.5482
    05.09 20:5013.0016-0.1368
    05.09 19:5013.2715+0.0237
    05.09 18:5013.2185+0.0044
    05.09 17:5013.2123+0.044
    05.09 16:5013.2587-0.0054
    05.09 15:5013.2869-0.0343
    05.09 14:5013.5032+0.0065
    05.09 13:5013.4964-0.0053
    05.09 12:5013.4952-0.0239
    05.09 11:5013.5581+0.0151
    05.09 10:5013.5447-0.0086
    05.09 09:5013.577-0.0132
    05.09 08:5013.7109
  • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
    мин: 12.621
    макс: 16.5673
    за месяц:
      13.7538
    Таблица изменений курса eur coinvertible : показать
    ДатаКурс+/-
    11.09.202613.7575+0.036
    10.09.202613.7215+0.7207
    09.09.202613.0008+0.0827
    08.09.202612.9181+0.023
    07.09.202612.8951+0.0237
    06.09.202612.8714-0.4349
    05.09.202613.3063-0.1996
    04.09.202613.5059-0.1392
    03.09.202613.6451-0.5916
    02.09.202614.2367+0.1924
    01.09.202614.0443+0.0245
    31.08.202614.0198+0.4115
    30.08.202613.6083-0.0168
    29.08.202613.6251+0.2239
    28.08.202613.4012+0.18
    27.08.202613.2212-0.3373
    26.08.202613.5585+0.0758
    25.08.202613.4827+0.7741
    23.08.202612.7086+0.0183
    22.08.202612.6903-1.1438
    21.08.202613.8341-1.2009
    20.08.202615.035-1.2506
    19.08.202616.2856-0.244
    18.08.202616.5296+0.0237
    17.08.202616.5059-0.0614
    16.08.202616.5673+0.047
    15.08.202616.5203-0.0393
    14.08.202616.5596+0.1258
    13.08.202616.4338+0.2412
    12.08.202616.1926
  • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
    мин: 12.621
    макс: 16.6499
    за квартал:
      13.7538
    Таблица изменений курса eur coinvertible : показать
    ДатаКурс+/-
    11.09.202613.7575+0.036
    10.09.202613.7215+0.7207
    09.09.202613.0008+0.0827
    08.09.202612.9181+0.023
    07.09.202612.8951+0.0237
    06.09.202612.8714-0.4349
    05.09.202613.3063-0.1996
    04.09.202613.5059-0.1392
    03.09.202613.6451-0.5916
    02.09.202614.2367+0.1924
    01.09.202614.0443+0.0245
    31.08.202614.0198+0.4115
    30.08.202613.6083-0.0168
    29.08.202613.6251+0.2239
    28.08.202613.4012+0.18
    27.08.202613.2212-0.3373
    26.08.202613.5585+0.0758
    25.08.202613.4827+0.7741
    23.08.202612.7086+0.0183
    22.08.202612.6903-1.1438
    21.08.202613.8341-1.2009
    20.08.202615.035-1.2506
    19.08.202616.2856-0.244
    18.08.202616.5296+0.0237
    17.08.202616.5059-0.0614
    16.08.202616.5673+0.047
    15.08.202616.5203-0.0393
    14.08.202616.5596+0.1258
    13.08.202616.4338+0.2412
    12.08.202616.1926-0.1427
    11.08.202616.3353-0.2106
    10.08.202616.5459+0.0987
    09.08.202616.4472+0.0586
    08.08.202616.3886-0.2073
    07.08.202616.5959-0.054
    06.08.202616.6499+0.1504
    05.08.202616.4995+0.1066
    04.08.202616.3929-0.0755
    03.08.202616.4684+0.0588
    02.08.202616.4096-0.1301
    01.08.202616.5397+0.0416
    31.07.202616.4981+0.1651
    30.07.202616.333+0.124
    29.07.202616.209+0.0259
    28.07.202616.1831+0.4104
    27.07.202615.7727+0.192
    26.07.202615.5807-0.5145
    25.07.202616.0952-0.3293
    24.07.202616.4245+0.3883
    23.07.202616.0362+0.3793
    22.07.202615.6569+0.0688
    21.07.202615.5881-0.211
    20.07.202615.7991+0.012
    19.07.202615.7871-0.0195
    18.07.202615.8066-0.0456
    17.07.202615.8522+0.2517
    16.07.202615.6005+0.1656
    15.07.202615.4349-0.1504
    14.07.202615.5853-0.2334
    13.07.202615.8187+0.2363
    12.07.202615.5824+0.276
    11.07.202615.3064-0.1289
    10.07.202615.4353-0.2816
    09.07.202615.7169-0.0704
    08.07.202615.7873+0.5279
    07.07.202615.2594+0.3719
    06.07.202614.8875-0.0112
    05.07.202614.8987+0.1575
    04.07.202614.7412-0.313
    03.07.202615.0542-0.4451
    02.07.202615.4993-0.2765
    01.07.202615.7758-0.1043
    30.06.202615.8801+0.2644
    29.06.202615.6157+0.1313
    28.06.202615.4844+0.3756
    27.06.202615.1088-0.1608
    26.06.202615.2696+0.1743
    25.06.202615.0953+0.386
    24.06.202614.7093+0.41
    23.06.202614.2993+0.5676
    22.06.202613.7317-0.0403
    21.06.202613.772+0.0548
    20.06.202613.7172-0.1081
    19.06.202613.8253+0.1699
    18.06.202613.6554+0.2828
    17.06.202613.3726+0.1222
    16.06.202613.2504+0.2301
    15.06.202613.0203-0.2261
    14.06.202613.2464+0.0197
    13.06.202613.2267

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот