Курсы криптовалют к EUR CoinVertible

Bitcoin 77217.89
Эфириум 2510.88
Tether USDt 0.99983
BNB 733.4
XRP 1.3626
USDC 0.99988
Solana 101.49
TRON 0.34073
Hyperliquid 78.4809
Zcash 1131
Dogecoin 0.08431
Monero 536.09
Chainlink 11.5017
UNUS SED LEO 9.1364
Cardano 0.20759
Stellar 0.17983
Decimal 0.49525
Bitcoin Cash 229.61
Ethena USDe 0.99987
Dai 0.99972

Все криптовалюты » EUR CoinVertible » Ethena USDe

Курс EUR CoinVertible (EURCV) к Ethena USDe (USDe)

Обновлено: 12.09.2026 08:30:01


	=
Калькулятор EURCV - USDe / Обратный расчет: курс Ethena USDe к EUR CoinVertible

Графики

Динамика изменения курса eur coinvertible относительно ethena usde, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1575

макс: 1.1629

за сутки:

1.1597

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
12.09 08:30	1.1597	+0.0004
12.09 08:20	1.1593	-0.0005
12.09 08:10	1.1598	+0.0002
12.09 08:00	1.1596	+0.0004
12.09 07:50	1.1592	-
12.09 07:40	1.1592	-0.0003
12.09 07:30	1.1595	+0.0001
12.09 07:20	1.1594	+0.0001
12.09 07:10	1.1593	+0.0002
12.09 07:03	1.1591	-0.0001
12.09 07:00	1.1592	-0.0003
12.09 06:50	1.1595	-0.0001
12.09 06:40	1.1596	+0.0003
12.09 06:30	1.1593	-0.0004
12.09 06:20	1.1597	+0.0006
12.09 06:10	1.1591	-0.0003
12.09 06:00	1.1594	+0.0003
12.09 05:50	1.1591	-0.0006
12.09 05:40	1.1597	+0.0004
12.09 05:30	1.1593	+0.0002
12.09 05:20	1.1591	-0.0002
12.09 05:10	1.1593	+0.0001
12.09 05:03	1.1592	-0.0001
12.09 05:00	1.1593	-0.0001
12.09 04:50	1.1594	-
12.09 04:40	1.1594	+0.0002
12.09 04:30	1.1592	-0.0001
12.09 04:20	1.1593	+0.0001
12.09 04:10	1.1592	-0.0002
12.09 04:00	1.1594	+0.0001
12.09 03:50	1.1593	-0.0003
12.09 03:40	1.1596	+0.0003
12.09 03:30	1.1593	-0.0002
12.09 03:20	1.1595	+0.0004
12.09 03:10	1.1591	-
12.09 03:03	1.1591	-0.0002
12.09 03:00	1.1593	+0.0001
12.09 02:50	1.1592	-0.0002
12.09 02:40	1.1594	+0.0003
12.09 02:30	1.1591	-0.0005
12.09 02:20	1.1596	+0.0003
12.09 02:10	1.1593	-0.0003
12.09 02:00	1.1596	+0.0002
12.09 01:50	1.1594	-
12.09 01:40	1.1594	-
12.09 01:30	1.1594	-
12.09 01:20	1.1594	-0.0001
12.09 01:10	1.1595	-0.0001
12.09 01:03	1.1596	-0.0001
12.09 01:00	1.1597	+0.0002
12.09 00:50	1.1595	-
12.09 00:40	1.1595	+0.0002
12.09 00:30	1.1593	-
12.09 00:20	1.1593	-0.0003
12.09 00:10	1.1596	-
12.09 00:00	1.1596	+0.0005
11.09 23:50	1.1591	+0.0006
11.09 23:40	1.1585	-0.0006
11.09 23:30	1.1591	-0.0002
11.09 23:20	1.1593	-0.0001
11.09 23:10	1.1594	-
11.09 23:03	1.1594	-
11.09 23:00	1.1594	+0.0005
11.09 22:50	1.1589	-0.0007
11.09 22:40	1.1596	+0.0003
11.09 22:30	1.1593	-
11.09 22:20	1.1593	+0.0001
11.09 22:10	1.1592	+0.0004
11.09 22:00	1.1588	-0.0007
11.09 21:50	1.1595	+0.0004
11.09 21:40	1.1591	-0.0003
11.09 21:30	1.1594	-0.0003
11.09 21:20	1.1597	-
11.09 21:10	1.1597	-0.0001
11.09 21:03	1.1598	+0.0001
11.09 21:00	1.1597	-0.0002
11.09 20:50	1.1599	+0.0001
11.09 20:40	1.1598	+0.0003
11.09 20:30	1.1595	-0.0001
11.09 20:20	1.1596	+0.0001
11.09 20:10	1.1595	-0.0003
11.09 20:00	1.1598	-0.0002
11.09 19:50	1.16	-0.0005
11.09 19:40	1.1605	-
11.09 19:30	1.1605	+0.0005
11.09 19:20	1.16	-0.0002
11.09 19:10	1.1602	+0.0004
11.09 19:03	1.1598	-0.0009
11.09 19:00	1.1607	+0.0001
11.09 18:50	1.1606	+0.0006
11.09 18:40	1.16	-0.0001
11.09 18:30	1.1601	-0.0008
11.09 18:20	1.1609	-0.0001
11.09 18:10	1.161	+0.0002
11.09 18:00	1.1608	+0.0002
11.09 17:50	1.1606	+0.0001
11.09 17:40	1.1605	-
11.09 17:40	1.1605	+0.0001
11.09 17:38	1.1604	+0.0001
11.09 17:36	1.1603	-0.0001
11.09 17:34	1.1604	-0.0001
11.09 17:32	1.1605	+0.0001
11.09 17:30	1.1604	-
11.09 17:30	1.1604	-0.0004
11.09 17:28	1.1608	+0.0001
11.09 17:25	1.1607	-
11.09 17:23	1.1607	-0.0004
11.09 17:21	1.1611	+0.0003
11.09 17:20	1.1608	-
11.09 17:19	1.1608	+0.0003
11.09 17:17	1.1605	-
11.09 17:15	1.1605	-0.0002
11.09 17:13	1.1607	+0.0001
11.09 17:11	1.1606	-
11.09 17:11	1.1606	-0.0003
11.09 17:07	1.1609	-0.0008
11.09 17:05	1.1617	-
11.09 17:03	1.1617	+0.0014
11.09 17:00	1.1603	+0.0003
11.09 16:50	1.16	-0.0003
11.09 16:40	1.1603	-0.0002
11.09 16:30	1.1605	+0.0002
11.09 16:20	1.1603	-0.0001
11.09 16:10	1.1604	+0.0002
11.09 16:00	1.1602	+0.0014
11.09 15:50	1.1588	+0.0002
11.09 15:43	1.1586	-
11.09 15:41	1.1586	+0.0001
11.09 15:40	1.1585	-
11.09 15:39	1.1585	+0.001
11.09 15:36	1.1575	-0.0004
11.09 15:34	1.1579	-0.0012
11.09 15:32	1.1591	-
11.09 15:30	1.1591	-
11.09 15:30	1.1591	+0.0001
11.09 15:28	1.159	-0.0001
11.09 15:26	1.1591	+0.0001
11.09 15:23	1.159	-
11.09 15:21	1.159	-0.0001
11.09 15:20	1.1591	-
11.09 15:19	1.1591	-
11.09 15:17	1.1591	-
11.09 15:15	1.1591	-0.0001
11.09 15:13	1.1592	-0.0001
11.09 15:11	1.1593	-0.0001
11.09 15:10	1.1594	-
11.09 15:09	1.1594	-
11.09 15:07	1.1594	-
11.09 15:05	1.1594	-
11.09 15:03	1.1594	+0.0001
11.09 15:00	1.1593	+0.0002
11.09 14:50	1.1591	-0.0002
11.09 14:40	1.1593	+0.0002
11.09 14:30	1.1591	+0.0001
11.09 14:20	1.159	-0.0002
11.09 14:10	1.1592	+0.0001
11.09 14:00	1.1591	-
11.09 13:50	1.1591	-
11.09 13:46	1.1591	-0.0001
11.09 13:44	1.1592	-
11.09 13:42	1.1592	-0.0002
11.09 13:40	1.1594	-
11.09 13:40	1.1594	-
11.09 13:37	1.1594	-
11.09 13:35	1.1594	-
11.09 13:33	1.1594	-
11.09 13:31	1.1594	-
11.09 13:30	1.1594	+0.0002
11.09 13:29	1.1592	-0.0001
11.09 13:27	1.1593	-
11.09 13:24	1.1593	-
11.09 13:22	1.1593	-
11.09 13:20	1.1593	-
11.09 13:20	1.1593	-0.0002
11.09 13:18	1.1595	-0.0002
11.09 13:16	1.1597	+0.0002
11.09 13:14	1.1595	-
11.09 13:12	1.1595	-
11.09 13:10	1.1595	-
11.09 13:10	1.1595	-
11.09 13:08	1.1595	-
11.09 13:06	1.1595	-0.0003
11.09 13:00	1.1598	-0.0003
11.09 12:50	1.1601	-0.0001
11.09 12:40	1.1602	-0.0001
11.09 12:30	1.1603	+0.0003
11.09 12:20	1.16	-0.0001
11.09 12:10	1.1601	-0.0003
11.09 12:00	1.1604	-
11.09 11:50	1.1604	-0.0002
11.09 11:43	1.1606	+0.0001
11.09 11:41	1.1605	-0.0001
11.09 11:40	1.1606	-
11.09 11:39	1.1606	+0.0001
11.09 11:36	1.1605	+0.0001
11.09 11:34	1.1604	-
11.09 11:32	1.1604	-0.0001
11.09 11:30	1.1605	-
11.09 11:30	1.1605	+0.0005
11.09 11:28	1.16	-
11.09 11:26	1.16	-0.0002
11.09 11:23	1.1602	-0.0002
11.09 11:21	1.1604	+0.0001
11.09 11:20	1.1603	-
11.09 11:19	1.1603	-0.0001
11.09 11:17	1.1604	-
11.09 11:15	1.1604	-
11.09 11:13	1.1604	-0.0002
11.09 11:11	1.1606	-
11.09 11:10	1.1606	-
11.09 11:09	1.1606	-
11.09 11:07	1.1606	-
11.09 11:05	1.1606	-
11.09 11:03	1.1606	+0.0004
11.09 11:00	1.1602	-0.0004
11.09 10:50	1.1606	-
11.09 10:40	1.1606	-
11.09 10:30	1.1606	-0.0001
11.09 10:20	1.1607	+0.0001
11.09 10:10	1.1606	-0.0003
11.09 10:00	1.1609	-0.0001
11.09 09:50	1.161	+0.0002
11.09 09:40	1.1608	-0.0003
11.09 09:23	1.1611	-0.0001
11.09 09:21	1.1612	-
11.09 09:20	1.1612	-
11.09 09:19	1.1612	-0.0001
11.09 09:17	1.1613	-
11.09 09:15	1.1613	+0.0001
11.09 09:13	1.1612	-0.0017
11.09 09:11	1.1629	-
11.09 09:10	1.1629	-
11.09 09:09	1.1629	+0.002
11.09 09:07	1.1609	-
11.09 09:05	1.1609	-
11.09 09:03	1.1609	-
11.09 09:00	1.1609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1575

макс: 1.1647

за неделю:

1.1597

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
12.09 08:30	1.1597	+0.0004
12.09 07:50	1.1592	-0.0003
12.09 06:50	1.1595	+0.0003
12.09 05:50	1.1591	-0.0001
12.09 04:50	1.1594	+0.0001
12.09 03:50	1.1593	+0.0001
12.09 02:50	1.1592	+0.0002
12.09 01:50	1.1594	+0.0002
12.09 00:50	1.1595	+0.0005
11.09 23:50	1.1591	+0.0005
11.09 22:50	1.1589	-0.0007
11.09 21:50	1.1595	-0.0002
11.09 20:50	1.1599	-0.0002
11.09 19:50	1.16	+0.0001
11.09 18:50	1.1606	+0.0002
11.09 17:50	1.1606	+0.0003
11.09 16:50	1.16	+0.0014
11.09 15:50	1.1588	+0.0002
11.09 14:50	1.1591	-
11.09 13:50	1.1591	-0.0003
11.09 12:50	1.1601	-
11.09 11:50	1.1604	-0.0004
11.09 10:50	1.1606	-0.0001
11.09 09:50	1.161	-
11.09 08:50	1.1609	-0.0002
11.09 07:50	1.1605	-0.0002
11.09 06:50	1.16	+0.0001
11.09 05:50	1.1608	-0.0002
11.09 04:50	1.1612	+0.0001
11.09 03:50	1.1613	+0.0002
11.09 02:50	1.1607	+0.0002
11.09 01:50	1.1608	-0.0002
11.09 00:50	1.1611	-0.0002
10.09 23:50	1.1609	+0.0005
10.09 22:50	1.1609	-
10.09 21:50	1.1613	+0.0002
10.09 20:50	1.1616	-0.0004
10.09 19:50	1.1622	-
10.09 18:50	1.1625	-
10.09 17:50	1.1624	+0.0008
10.09 16:50	1.1607	+0.0007
10.09 15:50	1.1595	-0.0001
10.09 14:50	1.1622	+0.0003
10.09 13:50	1.1624	-0.0002
10.09 12:50	1.1634	+0.0001
10.09 11:50	1.1637	+0.0002
10.09 10:50	1.1638	+0.0001
10.09 09:50	1.1634	+0.0001
10.09 08:50	1.1634	-0.0007
10.09 07:50	1.1639	+0.0002
10.09 06:50	1.1634	-0.0002
10.09 05:50	1.1636	-
10.09 04:50	1.1634	+0.0006
10.09 03:50	1.1627	-
10.09 02:50	1.163	+0.0001
10.09 01:50	1.1636	-0.0004
10.09 00:50	1.1636	+0.0004
09.09 23:50	1.1625	-
09.09 22:50	1.1629	-0.0007
09.09 21:50	1.1632	-0.0001
09.09 20:50	1.1636	+0.0006
09.09 19:50	1.1627	-0.0003
09.09 18:50	1.1625	-
09.09 17:50	1.1642	-0.0001
09.09 16:50	1.1643	-0.0005
09.09 15:50	1.1646	-0.0001
09.09 14:50	1.164	+0.0004
09.09 13:50	1.1624	-0.0011
09.09 12:50	1.1631	-0.0001
09.09 11:50	1.1633	-
09.09 10:50	1.1647	+0.0005
09.09 09:50	1.1632	-0.0003
09.09 08:50	1.1631	-0.0006
09.09 07:50	1.163	+0.0001
09.09 06:50	1.1628	+0.0004
09.09 05:50	1.1623	+0.0003
09.09 04:50	1.1622	-
09.09 03:50	1.1625	-
09.09 02:50	1.1624	+0.0002
09.09 01:50	1.162	+0.0004
09.09 00:50	1.1622	+0.0001
08.09 23:50	1.162	-
08.09 22:50	1.1624	-0.0006
08.09 21:50	1.1629	-0.0001
08.09 20:50	1.1625	+0.0003
08.09 19:50	1.1613	+0.0002
08.09 18:50	1.1622	+0.0001
08.09 17:50	1.1629	+0.0005
08.09 16:50	1.1618	+0.0003
08.09 15:50	1.1614	-0.0001
08.09 14:50	1.1613	+0.0002
08.09 13:50	1.1608	+0.0001
08.09 12:50	1.1612	+0.0001
08.09 11:50	1.1609	-0.0001
08.09 10:50	1.1611	+0.0001
08.09 09:50	1.1622	+0.0001
08.09 08:50	1.1626	+0.0002
08.09 07:50	1.162	-
08.09 06:50	1.1625	+0.0004
08.09 05:50	1.1621	-0.0001
08.09 04:50	1.1626	+0.0002
08.09 03:50	1.1625	+0.0003
08.09 02:50	1.162	+0.0002
08.09 01:50	1.162	-
08.09 00:50	1.1624	-
07.09 23:50	1.162	-
07.09 22:50	1.1619	+0.0005
07.09 21:50	1.1618	-
07.09 20:50	1.1623	-0.0001
07.09 19:50	1.1628	-0.0001
07.09 18:50	1.1624	-0.0004
07.09 17:50	1.1629	+0.0006
07.09 16:50	1.1619	+0.0002
07.09 15:50	1.1621	-0.0002
07.09 14:50	1.1624	+0.0001
07.09 13:50	1.1622	-0.0006
07.09 12:50	1.1622	-0.0005
07.09 11:50	1.1624	+0.0002
07.09 10:50	1.1614	+0.0001
07.09 09:50	1.1614	+0.0006
07.09 08:50	1.1608	+0.0001
07.09 07:50	1.1607	-0.0006
07.09 06:50	1.1613	+0.0001
07.09 05:50	1.1606	+0.0001
07.09 04:50	1.161	-
07.09 03:50	1.1616	-
07.09 02:50	1.161	+0.0001
07.09 01:50	1.1607	-
07.09 00:50	1.1604	+0.0004
06.09 23:50	1.1604	+0.0001
06.09 22:50	1.1604	-
06.09 21:50	1.1608	+0.0004
06.09 20:50	1.1608	+0.0003
06.09 19:50	1.1609	-0.0001
06.09 18:50	1.1609	-0.0004
06.09 17:50	1.1609	-
06.09 16:50	1.161	+0.0002
06.09 15:50	1.1608	+0.0005
06.09 14:50	1.1604	-0.0005
06.09 13:50	1.161	+0.0002
06.09 12:50	1.1606	-0.0004
06.09 11:50	1.1611	-0.0002
06.09 10:50	1.1607	+0.0002
06.09 09:50	1.1609	+0.0001
06.09 08:50	1.161	+0.0002
06.09 07:50	1.1609	+0.0004
06.09 06:50	1.1606	-0.0002
06.09 05:50	1.1609	-
06.09 04:50	1.1607	-0.0002
06.09 03:50	1.1606	-0.0002
06.09 02:50	1.1607	+0.0001
06.09 01:50	1.1603	-0.0002
06.09 00:50	1.1607	-0.0003
05.09 23:50	1.1607	-0.0001
05.09 22:50	1.1604	-0.0006
05.09 21:50	1.1608	+0.0003
05.09 20:50	1.1603	-0.0001
05.09 19:50	1.1604	+0.0001
05.09 18:50	1.1603	-0.0002
05.09 17:50	1.1606	+0.0003
05.09 16:50	1.1604	-0.0003
05.09 15:50	1.161	-0.0001
05.09 14:50	1.1607	+0.0003
05.09 13:50	1.1608	-0.0002
05.09 12:50	1.161	-0.0003
05.09 11:50	1.161	-
05.09 10:50	1.161	-0.0001
05.09 09:50	1.1611	-
05.09 08:50	1.1607

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 1.1526

макс: 1.1708

за месяц:

1.1597

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
11.09.2026	1.1601	-0.0022
10.09.2026	1.1623	-0.0009
09.09.2026	1.1632	+0.0012
08.09.2026	1.162	+0.0001
07.09.2026	1.1619	+0.0012
06.09.2026	1.1607	-
05.09.2026	1.1607	-0.0011
04.09.2026	1.1618	+0.0005
03.09.2026	1.1613	+0.0028
02.09.2026	1.1585	-0.0013
01.09.2026	1.1598	-0.0001
31.08.2026	1.1599	+0.0025
30.08.2026	1.1574	-0.0003
29.08.2026	1.1577	-0.0044
28.08.2026	1.1621	-0.0028
27.08.2026	1.1649	-0.0012
26.08.2026	1.1661	-0.0012
25.08.2026	1.1673	-0.0035
23.08.2026	1.1708	+0.0014
22.08.2026	1.1694	+0.0007
21.08.2026	1.1687	+0.0007
20.08.2026	1.168	+0.0054
19.08.2026	1.1626	+0.0052
18.08.2026	1.1574	-0.0009
17.08.2026	1.1583	+0.0024
16.08.2026	1.1559	-0.0004
15.08.2026	1.1563	+0.0011
14.08.2026	1.1552	+0.0026
13.08.2026	1.1526	-0.0007
12.08.2026	1.1533

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 1.1366

макс: 1.1708

за квартал:

1.1597

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
11.09.2026	1.1601	-0.0022
10.09.2026	1.1623	-0.0009
09.09.2026	1.1632	+0.0012
08.09.2026	1.162	+0.0001
07.09.2026	1.1619	+0.0012
06.09.2026	1.1607	-
05.09.2026	1.1607	-0.0011
04.09.2026	1.1618	+0.0005
03.09.2026	1.1613	+0.0028
02.09.2026	1.1585	-0.0013
01.09.2026	1.1598	-0.0001
31.08.2026	1.1599	+0.0025
30.08.2026	1.1574	-0.0003
29.08.2026	1.1577	-0.0044
28.08.2026	1.1621	-0.0028
27.08.2026	1.1649	-0.0012
26.08.2026	1.1661	-0.0012
25.08.2026	1.1673	-0.0035
23.08.2026	1.1708	+0.0014
22.08.2026	1.1694	+0.0007
21.08.2026	1.1687	+0.0007
20.08.2026	1.168	+0.0054
19.08.2026	1.1626	+0.0052
18.08.2026	1.1574	-0.0009
17.08.2026	1.1583	+0.0024
16.08.2026	1.1559	-0.0004
15.08.2026	1.1563	+0.0011
14.08.2026	1.1552	+0.0026
13.08.2026	1.1526	-0.0007
12.08.2026	1.1533	-0.0004
11.08.2026	1.1537	-0.0011
10.08.2026	1.1548	-0.0003
09.08.2026	1.1551	-0.0003
08.08.2026	1.1554	+0.0017
07.08.2026	1.1537	+0.0001
06.08.2026	1.1536	-0.0006
05.08.2026	1.1542	+0.0027
04.08.2026	1.1515	-0.0005
03.08.2026	1.152	-0.0006
02.08.2026	1.1526	+0.0004
01.08.2026	1.1522	+0.0012
31.07.2026	1.151	+0.0023
30.07.2026	1.1487	+0.0081
29.07.2026	1.1406	+0.0031
28.07.2026	1.1375	-0.001
27.07.2026	1.1385	+0.0017
26.07.2026	1.1368	-0.0001
25.07.2026	1.1369	-0.0008
24.07.2026	1.1377	-0.0014
23.07.2026	1.1391	-0.0013
22.07.2026	1.1404	-0.0004
21.07.2026	1.1408	-0.0013
20.07.2026	1.1421	-0.0008
19.07.2026	1.1429	-0.0005
18.07.2026	1.1434	-0.0001
17.07.2026	1.1435	-0.0016
16.07.2026	1.1451	+0.0013
15.07.2026	1.1438	+0.0029
14.07.2026	1.1409	+0.0011
13.07.2026	1.1398	-0.0009
12.07.2026	1.1407	-0.0003
11.07.2026	1.141	-0.0018
10.07.2026	1.1428	-0.0004
09.07.2026	1.1432	+0.0013
08.07.2026	1.1419	-0.0015
07.07.2026	1.1434	-0.0004
06.07.2026	1.1438	+0.0001
05.07.2026	1.1437	-0.0005
04.07.2026	1.1442	-0.0013
03.07.2026	1.1455	+0.0027
02.07.2026	1.1428	+0.0025
01.07.2026	1.1403	-0.002
30.06.2026	1.1423	-0.0001
29.06.2026	1.1424	+0.0027
28.06.2026	1.1397	-0.0006
27.06.2026	1.1403	-
26.06.2026	1.1403	+0.0023
25.06.2026	1.138	+0.0014
24.06.2026	1.1366	-0.0039
23.06.2026	1.1405	-0.0045
22.06.2026	1.145	-0.0024
21.06.2026	1.1474	+0.0002
20.06.2026	1.1472	+0.0007
19.06.2026	1.1465	-0.0026
18.06.2026	1.1491	-0.0088
17.06.2026	1.1579	-0.0021
16.06.2026	1.16	+0.0001
15.06.2026	1.1599	+0.0039
14.06.2026	1.156	-0.0001
13.06.2026	1.1561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот