Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Евро » 0x Protocol

    Курс евро (EUR) к 0x Protocol (ZRX)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - ZRX / Обратный расчет: курс 0x Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно 0x protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9762
      макс: 10.3642
      за сутки:
      10.3026  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2010.3026-0.0004
      18.10 00:1010.303-0.0063
      18.10 00:0010.3093-0.0016
      17.10 23:5010.3109-0.003
      17.10 23:4010.3139-0.0019
      17.10 23:3010.3158+0.0247
      17.10 23:2010.2911+0.03
      17.10 23:1010.2611+0.0043
      17.10 23:0310.2568+0.0042
      17.10 23:0010.2526-0.039
      17.10 22:5010.2916-0.0017
      17.10 22:4010.2933+0.0061
      17.10 22:3010.2872-0.0037
      17.10 22:2010.2909-0.0093
      17.10 22:1010.3002+0.0103
      17.10 22:0010.2899-0.0083
      17.10 21:5010.2982-0.0097
      17.10 21:4010.3079-
      17.10 21:3010.3079-0.0226
      17.10 21:2010.3305+0.0031
      17.10 21:1010.3274-0.0129
      17.10 21:0310.3403-0.0027
      17.10 21:0010.343-0.0116
      17.10 20:5010.3546-0.002
      17.10 20:4010.3566+0.0299
      17.10 20:3010.3267-0.0074
      17.10 20:2010.3341-0.0145
      17.10 20:1010.3486-0.0156
      17.10 20:0010.3642+0.0189
      17.10 19:5010.3453+0.0054
      17.10 19:4010.3399+0.0116
      17.10 19:3010.3283-0.0052
      17.10 19:2010.3335-0.0023
      17.10 19:1010.3358-0.0105
      17.10 19:0310.3463+0.0063
      17.10 19:0010.34+0.0158
      17.10 18:5010.3242+0.0168
      17.10 18:4010.3074+0.0136
      17.10 18:3010.2938+0.0318
      17.10 18:2010.262+0.0287
      17.10 18:1010.2333+0.0154
      17.10 18:0010.2179+0.0043
      17.10 17:5010.2136+0.0099
      17.10 17:4010.2037+0.0019
      17.10 17:3010.2018-0.0261
      17.10 17:2010.2279-0.0212
      17.10 17:1010.2491-0.0009
      17.10 17:0310.25+0.0016
      17.10 17:0010.2484-0.0268
      17.10 16:5010.2752+0.0024
      17.10 16:4010.2728-0.0271
      17.10 16:3010.2999+0.0047
      17.10 16:2010.2952+0.0186
      17.10 16:1010.2766-0.0103
      17.10 16:0010.2869+0.0416
      17.10 15:5010.2453+0.0258
      17.10 15:4010.2195+0.0022
      17.10 15:3010.2173+0.0071
      17.10 15:2010.2102+0.0338
      17.10 15:1010.1764-0.0005
      17.10 15:0310.1769+0.0005
      17.10 15:0010.1764+0.0064
      17.10 14:5010.17+0.0096
      17.10 14:4010.1604-0.0006
      17.10 14:3010.161+0.0098
      17.10 14:2010.1512+0.0043
      17.10 14:1010.1469+0.0109
      17.10 14:0010.136-0.0016
      17.10 13:5010.1376-0.0039
      17.10 13:4010.1415-0.0044
      17.10 13:3010.1459+0.011
      17.10 13:2010.1349+0.0036
      17.10 13:1010.1313+0.0158
      17.10 13:0310.1155+0.012
      17.10 13:0010.1035-0.0127
      17.10 12:5010.1162+0.0032
      17.10 12:4010.113+0.0088
      17.10 12:3010.1042+0.0089
      17.10 12:2010.0953+0.0014
      17.10 12:1010.0939-0.0006
      17.10 12:0010.0945-0.0014
      17.10 11:5010.0959+0.0054
      17.10 11:4010.0905+0.0045
      17.10 11:3010.086-0.0093
      17.10 11:2010.0953-0.0026
      17.10 11:1010.0979+0.0101
      17.10 11:0310.0878+0.0006
      17.10 11:0010.0872+0.0012
      17.10 10:5010.086-0.0044
      17.10 10:4010.0904-0.0003
      17.10 10:3010.0907+0.0255
      17.10 10:2010.0652-0.0063
      17.10 10:1010.0715-0.014
      17.10 10:0010.0855-0.0005
      17.10 09:5010.086+0.0052
      17.10 09:4010.0808-0.0049
      17.10 09:3010.0857+0.0237
      17.10 09:2010.062+0.0172
      17.10 09:1010.0448-0.0027
      17.10 09:0310.0475-0.0016
      17.10 09:0010.0491-0.0056
      17.10 08:5010.0547+0.0052
      17.10 08:4010.0495+0.0158
      17.10 08:3010.0337+0.0361
      17.10 08:209.9976-0.0009
      17.10 08:109.9985+0.0003
      17.10 08:009.9982-0.0037
      17.10 07:5010.0019-0.0076
      17.10 07:4010.0095-0.0076
      17.10 07:3010.0171+0.0027
      17.10 07:2010.0144+0.0061
      17.10 07:1010.0083-0.0009
      17.10 07:0310.0092+0.0015
      17.10 07:0010.0077+0.0315
      17.10 06:509.9762-0.0151
      17.10 06:409.9913-0.0167
      17.10 06:3010.008-0.0413
      17.10 06:2010.0493+0.0089
      17.10 06:1010.0404+0.0019
      17.10 06:0010.0385-0.0015
      17.10 05:5010.04+0.0131
      17.10 05:4010.0269+0.0291
      17.10 05:309.9978-0.0031
      17.10 05:2010.0009-0.018
      17.10 05:1010.0189-0.0172
      17.10 05:0310.0361+0.0007
      17.10 05:0010.0354+0.0095
      17.10 04:5010.0259+0.0034
      17.10 04:4010.0225+0.0112
      17.10 04:3010.0113-0.003
      17.10 04:2010.0143-0.0061
      17.10 04:1010.0204-0.0198
      17.10 04:0010.0402+0.0109
      17.10 03:5010.0293+0.0087
      17.10 03:4010.0206+0.0075
      17.10 03:3010.0131+0.0306
      17.10 03:209.9825-0.024
      17.10 03:1010.0065-0.017
      17.10 03:0310.0235-0.0029
      17.10 03:0010.0264-0.0095
      17.10 02:5010.0359-0.0181
      17.10 02:4010.054-
      17.10 02:3010.054+0.0069
      17.10 02:2010.0471+0.0074
      17.10 02:1010.0397-0.0144
      17.10 02:0010.0541-0.0058
      17.10 01:5010.0599+0.0081
      17.10 01:4010.0518+0.0043
      17.10 01:3010.0475-0.0071
      17.10 01:2010.0546-0.0128
      17.10 01:1010.0674-0.0129
      17.10 01:0310.0803-0.0038
      17.10 01:0010.0841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5272
      макс: 10.4005
      за неделю:
      10.3026  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2010.3026-0.0016
      17.10 23:5010.3109-0.039
      17.10 22:5010.2916-0.0083
      17.10 21:5010.2982-0.0116
      17.10 20:5010.3546+0.0189
      17.10 19:5010.3453+0.0158
      17.10 18:5010.3242+0.0043
      17.10 17:5010.2136-0.0268
      17.10 16:5010.2752+0.0416
      17.10 15:5010.2453+0.0064
      17.10 14:5010.17-0.0016
      17.10 13:5010.1376-0.0127
      17.10 12:5010.1162-0.0014
      17.10 11:5010.0959+0.0012
      17.10 10:5010.086-0.0005
      17.10 09:5010.086-0.0056
      17.10 08:5010.0547-0.0037
      17.10 07:5010.0019+0.0315
      17.10 06:509.9762-0.0015
      17.10 05:5010.04+0.0095
      17.10 04:5010.0259+0.0109
      17.10 03:5010.0293-0.0095
      17.10 02:5010.0359-0.0058
      17.10 01:5010.0599+0.0204
      17.10 00:5010.0637-0.0117
      16.10 23:5010.0968-0.0187
      16.10 22:5010.2061+0.0378
      16.10 21:5010.1911+0.0556
      16.10 20:5010.0878+0.0237
      16.10 19:5010.0373+0.0298
      16.10 18:5010.036+0.0148
      16.10 17:509.9544+0.0034
      16.10 16:509.9631+0.0259
      16.10 15:509.8959-0.0063
      16.10 14:509.9074+0.0257
      16.10 13:509.9019+0.0072
      16.10 12:509.9209+0.0116
      16.10 11:509.9068+0.016
      16.10 10:509.8545-0.0021
      16.10 09:509.8714-0.0275
      16.10 08:509.891-0.0051
      16.10 07:509.9165-0.0372
      16.10 06:509.9761+0.0207
      16.10 05:509.8927+0.0293
      16.10 04:509.9055-0.0048
      16.10 03:509.8347-0.0122
      16.10 02:509.839+0.0017
      16.10 01:509.8033+0.0085
      16.10 00:509.8726+0.0214
      15.10 23:509.8454-0.0017
      15.10 22:509.8492-0.0253
      15.10 21:509.8944+0.015
      15.10 20:509.9014-0.038
      15.10 19:509.953-0.0267
      15.10 18:509.9791-0.0569
      15.10 17:5010.1647+0.0433
      15.10 16:5010.4005+0.0117
      15.10 15:5010.2798-0.0015
      15.10 14:5010.224+0.0152
      15.10 13:5010.2508+0.0113
      15.10 12:5010.2699+0.0057
      15.10 11:5010.1871+0.0167
      15.10 09:3010.2624+0.0774
      15.10 08:5010.2373-0.0046
      15.10 07:5010.0811-0.0044
      15.10 06:5010.2043-0.0022
      15.10 05:5010.0999+0.0416
      15.10 04:509.8363+0.0353
      15.10 03:509.8032+0.0167
      15.10 02:509.7703+0.0019
      15.10 01:509.7678-0.0012
      15.10 00:509.7329+0.0251
      14.10 23:509.7732+0.0116
      14.10 22:509.7762-0.0028
      14.10 21:509.7808+0.0367
      14.10 20:509.6764-0.0094
      14.10 19:509.6312+0.0512
      14.10 18:509.7134-0.0099
      14.10 17:509.7571+0.0444
      14.10 16:509.6224-0.0381
      14.10 15:509.6085+0.0075
      14.10 14:509.5002-0.0239
      14.10 13:509.5258+0.0043
      14.10 12:509.514-0.0201
      14.10 11:509.4517-0.0071
      14.10 10:509.3499+0.0091
      14.10 09:509.3375+0.0135
      14.10 08:509.3714-0.0143
      14.10 07:509.3311+0.0121
      14.10 06:509.3453-0.0251
      14.10 05:509.3909-0.0083
      14.10 04:509.3689+0.0737
      14.10 03:509.257-0.0044
      14.10 02:509.3377+0.013
      14.10 01:509.3552+0.0034
      14.10 00:509.3292+0.0007
      13.10 23:509.3407-0.0187
      13.10 22:509.392+0.0047
      13.10 21:509.4227+0.0376
      13.10 20:509.3994-0.0137
      13.10 19:509.3733+0.0297
      13.10 18:509.4729+0.0205
      13.10 17:509.3774+0.0229
      13.10 16:509.4504-0.0352
      13.10 15:509.4906+0.0276
      13.10 14:509.453+0.0245
      13.10 13:509.4209+0.0243
      13.10 12:509.3453+0.0062
      13.10 11:509.2576-0.0013
      13.10 10:509.2348+0.0007
      13.10 09:509.2045-0.0239
      13.10 08:509.1936-0.0006
      13.10 07:509.2364-0.0308
      13.10 06:509.3755-0.0037
      13.10 05:509.4542-0.0255
      13.10 04:509.5262+0.113
      13.10 03:509.6112+0.0027
      13.10 02:509.5385+0.0042
      13.10 01:509.389+0.0541
      13.10 00:509.3398+0.0052
      12.10 23:509.1846+0.0099
      12.10 22:509.1548+0.0645
      12.10 21:509.092-0.0335
      12.10 20:509.2024+0.0425
      12.10 19:509.1654-0.0086
      12.10 18:509.1915+0.0051
      12.10 17:509.2142+0.0087
      12.10 16:509.087+0.009
      12.10 15:599.0258-0.0189
      12.10 14:509.0283-0.0151
      12.10 13:508.9631-0.0149
      12.10 12:508.9947-0.0322
      12.10 11:509.021-0.0055
      12.10 10:508.9478+0.0026
      12.10 09:508.9135-0.0142
      12.10 08:508.9214+0.0128
      12.10 07:508.8321+0.0119
      12.10 06:508.8201+0.0079
      12.10 05:508.7907+0.0465
      12.10 04:508.862-0.0036
      12.10 03:508.7509-0.0016
      12.10 02:508.6881+0.0014
      12.10 01:508.6792+0.0031
      12.10 00:508.7522-0.0033
      11.10 23:508.6634-0.0067
      11.10 22:508.6514+0.001
      11.10 21:508.6896-0.003
      11.10 20:508.7122+0.0108
      11.10 19:508.679-0.0037
      11.10 18:508.7259-0.0185
      11.10 17:508.6808+0.0083
      11.10 16:508.7739-0.0056
      11.10 15:508.8705+0.0106
      11.10 14:508.8869-0.009
      11.10 13:508.8838+0.0215
      11.10 12:508.8029+0.0131
      11.10 11:508.7501+0.0205
      11.10 10:508.7235-0.0229
      11.10 09:508.6546-0.0058
      11.10 08:508.7265-0.014
      11.10 07:508.7903+0.0461
      11.10 06:508.7978-0.0006
      11.10 05:508.6064+0.0792
      11.10 04:508.5272-0.037
      11.10 03:508.6101-0.0072
      11.10 02:508.5722+0.0202
      11.10 01:508.5666-0.0168
      11.10 00:508.5564
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 8.5272
      макс: 10.7794
      за месяц:
      10.3026  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.9942-0.0806
      15.10.202610.0748+0.5809
      14.10.20269.4939+0.1078
      13.10.20269.3861+0.3496
      12.10.20269.0365+0.3121
      11.10.20268.7244+0.0086
      10.10.20268.7158-0.7367
      09.10.20269.4525-0.1579
      08.10.20269.6104+0.2769
      07.10.20269.3335+0.4676
      06.10.20268.8659+0.0541
      05.10.20268.8118-0.0515
      04.10.20268.8633-0.2075
      03.10.20269.0708-0.133
      02.10.20269.2038-0.0132
      01.10.20269.217-0.1391
      30.09.20269.3561-0.042
      29.09.20269.3981+0.0858
      28.09.20269.3123+0.3054
      27.09.20269.0069-0.2355
      25.09.20269.2424-0.2785
      24.09.20269.5209+0.1993
      23.09.20269.3216-0.2169
      22.09.20269.5385-0.2359
      21.09.20269.7744-0.1728
      20.09.20269.9472+0.0909
      19.09.20269.8563-0.2959
      18.09.202610.1522-0.5833
      17.09.202610.7355-0.0439
      16.09.202610.7794
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 8.5272
      макс: 15.6165
      за квартал:
        10.3026
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.9942-0.0806
      15.10.202610.0748+0.5809
      14.10.20269.4939+0.1078
      13.10.20269.3861+0.3496
      12.10.20269.0365+0.3121
      11.10.20268.7244+0.0086
      10.10.20268.7158-0.7367
      09.10.20269.4525-0.1579
      08.10.20269.6104+0.2769
      07.10.20269.3335+0.4676
      06.10.20268.8659+0.0541
      05.10.20268.8118-0.0515
      04.10.20268.8633-0.2075
      03.10.20269.0708-0.133
      02.10.20269.2038-0.0132
      01.10.20269.217-0.1391
      30.09.20269.3561-0.042
      29.09.20269.3981+0.0858
      28.09.20269.3123+0.3054
      27.09.20269.0069-0.2355
      25.09.20269.2424-0.2785
      24.09.20269.5209+0.1993
      23.09.20269.3216-0.2169
      22.09.20269.5385-0.2359
      21.09.20269.7744-0.1728
      20.09.20269.9472+0.0909
      19.09.20269.8563-0.2959
      18.09.202610.1522-0.5833
      17.09.202610.7355-0.0439
      16.09.202610.7794+0.3465
      15.09.202610.4329+0.1174
      14.09.202610.3155+0.0826
      13.09.202610.2329-0.6723
      12.09.202610.9052-0.6132
      11.09.202611.5184+0.0644
      10.09.202611.454+0.4672
      09.09.202610.9868-0.4708
      08.09.202611.4576+0.2889
      07.09.202611.1687+0.1762
      06.09.202610.9925-0.1431
      05.09.202611.1356-0.2283
      04.09.202611.3639-0.3675
      03.09.202611.7314-0.2492
      02.09.202611.9806-0.0433
      01.09.202612.0239-0.0861
      31.08.202612.11+0.2125
      30.08.202611.8975-0.0837
      29.08.202611.9812+0.0861
      28.08.202611.8951+0.1356
      27.08.202611.7595-0.1067
      26.08.202611.8662+0.0006
      23.08.202611.8656-0.0069
      22.08.202611.8725-0.9748
      21.08.202612.8473-1.5322
      20.08.202614.3795-0.9612
      19.08.202615.3407-0.2758
      18.08.202615.6165+0.2918
      17.08.202615.3247+0.1444
      16.08.202615.1803+0.1567
      15.08.202615.0236-0.0652
      14.08.202615.0888+0.2411
      13.08.202614.8477+0.339
      12.08.202614.5087+0.0261
      11.08.202614.4826+0.3273
      10.08.202614.1553+0.1231
      09.08.202614.0322-0.0603
      08.08.202614.0925-0.2286
      07.08.202614.3211-0.218
      06.08.202614.5391-0.0491
      05.08.202614.5882+0.1207
      04.08.202614.4675+0.017
      03.08.202614.4505-0.264
      02.08.202614.7145+0.1596
      01.08.202614.5549-0.0653
      31.07.202614.6202+0.0054
      30.07.202614.6148+0.0963
      29.07.202614.5185+0.3081
      28.07.202614.2104+0.4155
      27.07.202613.7949+0.2401
      26.07.202613.5548-0.0467
      25.07.202613.6015+0.0587
      24.07.202613.5428+0.154
      23.07.202613.3888-0.0065
      22.07.202613.3953+0.0845
      21.07.202613.3108-0.0937
      20.07.202613.4045-0.0911
      19.07.202613.4956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.