Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Евро » 0x Protocol

    Курс евро (EUR) к 0x Protocol (ZRX)

    Обновлено: 01.08.2026 05:40:01

    =
    Калькулятор EUR - ZRX / Обратный расчет: курс 0x Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно 0x protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4369
      макс: 14.8344
      за сутки:
        14.457

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:4014.457-0.0038
      01.08 05:3014.4608+0.0168
      01.08 05:2014.444+0.0065
      01.08 05:1014.4375-0.0027
      01.08 05:0314.4402-0.0088
      01.08 05:0014.449+0.0041
      01.08 04:5014.4449-0.0038
      01.08 04:4014.4487-0.0229
      01.08 04:3014.4716-0.001
      01.08 04:2014.4726+0.0015
      01.08 04:1014.4711-0.0033
      01.08 04:0014.4744-0.0453
      01.08 03:5014.5197-0.0175
      01.08 03:4014.5372-0.0148
      01.08 03:3014.552-0.0072
      01.08 03:2014.5592-0.0006
      01.08 03:1014.5598-0.0169
      01.08 03:0314.5767-0.0279
      01.08 02:5014.6046+0.0023
      01.08 02:4014.6023+0.0014
      01.08 02:3014.6009+0.0025
      01.08 02:2014.5984-0.0011
      01.08 02:1014.5995+0.0035
      01.08 02:0014.596-0.0102
      01.08 01:5014.6062-
      01.08 01:4014.6062+0.0119
      01.08 01:3014.5943-0.0141
      01.08 01:2014.6084-0.0167
      01.08 01:1014.6251-0.0133
      01.08 01:0314.6384+0.0175
      01.08 01:0014.6209+0.0085
      01.08 00:5014.6124+0.0501
      01.08 00:4014.5623+0.005
      01.08 00:3014.5573-0.0095
      01.08 00:2014.5668-0.0229
      01.08 00:1014.5897+0.0072
      01.08 00:0014.5825+0.0344
      31.07 23:5014.5481-0.0134
      31.07 23:4014.5615+0.0018
      31.07 23:3014.5597-0.013
      31.07 23:2014.5727+0.0114
      31.07 23:1014.5613+0.0135
      31.07 23:0314.5478+0.0147
      31.07 23:0014.5331+0.0122
      31.07 22:5014.5209-0.0095
      31.07 22:4014.5304+0.0091
      31.07 22:3014.5213+0.006
      31.07 22:2014.5153+0.0272
      31.07 22:1014.4881+0.0049
      31.07 22:0014.4832+0.0004
      31.07 21:5014.4828+0.0155
      31.07 21:4014.4673+0.0017
      31.07 21:3014.4656-0.0073
      31.07 21:2014.4729+0.0051
      31.07 21:1014.4678-0.0055
      31.07 21:0314.4733+0.0028
      31.07 21:0014.4705-0.0043
      31.07 20:5014.4748+0.0013
      31.07 20:4014.4735-0.0311
      31.07 20:3014.5046+0.0195
      31.07 20:2014.4851+0.0104
      31.07 20:1014.4747+0.0149
      31.07 20:0014.4598-0.0067
      31.07 19:5014.4665+0.0125
      31.07 19:4014.454+0.0171
      31.07 19:3014.4369-0.0183
      31.07 19:2014.4552-0.03
      31.07 19:1014.4852+0.0057
      31.07 19:0314.4795-0.0071
      31.07 19:0014.4866-0.0111
      31.07 18:5014.4977-0.0606
      31.07 18:4014.5583-0.063
      31.07 18:3014.6213+0.0078
      31.07 18:2014.6135-0.0159
      31.07 18:1014.6294-0.0089
      31.07 18:0014.6383-0.0132
      31.07 17:5014.6515+0.0173
      31.07 17:4014.6342-0.0158
      31.07 17:3014.65-0.0264
      31.07 17:2014.6764+0.0158
      31.07 17:1014.6606+0.0392
      31.07 17:0314.6214+0.0091
      31.07 17:0014.6123+0.053
      31.07 16:5014.5593+0.025
      31.07 16:4014.5343-0.0075
      31.07 16:3014.5418+0.006
      31.07 16:2014.5358+0.0172
      31.07 16:1014.5186-0.049
      31.07 16:0014.5676-0.0199
      31.07 15:5014.5875-0.0965
      31.07 15:4014.684-0.0344
      31.07 15:3014.7184-0.0238
      31.07 15:2814.7422-
      31.07 15:2814.7422-0.0325
      31.07 15:1014.7747+0.0083
      31.07 15:0414.7664+0.0028
      31.07 15:0014.7636-0.0182
      31.07 14:5014.7818+0.0094
      31.07 14:4014.7724+0.0157
      31.07 14:3014.7567-0.0215
      31.07 14:2014.7782+0.0125
      31.07 14:1014.7657-0.0198
      31.07 14:0014.7855+0.0396
      31.07 13:5014.7459-0.0179
      31.07 13:4014.7638-0.0153
      31.07 13:3014.7791-0.0411
      31.07 13:2014.8202-0.0142
      31.07 13:1014.8344+0.0316
      31.07 13:0314.8028-0.0009
      31.07 13:0014.8037+0.0093
      31.07 12:5014.7944-0.0005
      31.07 12:4014.7949-0.0037
      31.07 12:3014.7986+0.0219
      31.07 12:2014.7767-0.008
      31.07 12:1014.7847+0.0054
      31.07 12:0014.7793+0.0239
      31.07 11:5014.7554+0.0127
      31.07 11:4014.7427+0.0047
      31.07 11:3014.738+0.0084
      31.07 11:2014.7296-0.0012
      31.07 11:1014.7308-0.01
      31.07 11:0314.7408-0.0251
      31.07 11:0014.7659-0.0362
      31.07 10:5014.8021-0.0067
      31.07 10:4014.8088-0.0222
      31.07 10:3014.831-0.0005
      31.07 10:2014.8315+0.0357
      31.07 10:1014.7958+0.0305
      31.07 10:0014.7653-0.0093
      31.07 09:5014.7746+0.0268
      31.07 09:4014.7478-0.0232
      31.07 09:3014.771+0.0026
      31.07 09:2014.7684-0.0071
      31.07 09:1014.7755+0.0008
      31.07 09:0314.7747+0.0011
      31.07 09:0014.7736+0.0085
      31.07 08:5014.7651-0.0066
      31.07 08:4014.7717+0.0139
      31.07 08:3014.7578+0.0084
      31.07 08:2014.7494-0.0013
      31.07 08:1014.7507-0.0007
      31.07 08:0014.7514+0.0264
      31.07 07:5014.725+0.0249
      31.07 07:4014.7001+0.0147
      31.07 07:3014.6854+0.0087
      31.07 07:2014.6767+0.0231
      31.07 07:1014.6536-0.0123
      31.07 07:0314.6659-0.0026
      31.07 07:0014.6685-0.0144
      31.07 06:5014.6829-0.0031
      31.07 06:4014.686-0.0059
      31.07 06:3014.6919-0.0482
      31.07 06:2014.7401+0.0269
      31.07 06:1014.7132+0.0007
      31.07 06:0014.7125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4775
      макс: 14.9085
      за неделю:
      14.457  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:4014.457+0.0041
      01.08 04:5014.4449-0.0453
      01.08 03:5014.5197-0.0279
      01.08 02:5014.6046-0.0102
      01.08 01:5014.6062+0.0085
      01.08 00:5014.6124+0.0344
      31.07 23:5014.5481+0.0122
      31.07 22:5014.5209+0.0004
      31.07 21:5014.4828-0.0043
      31.07 20:5014.4748-0.0067
      31.07 19:5014.4665-0.0111
      31.07 18:5014.4977-0.0132
      31.07 17:5014.6515+0.053
      31.07 16:5014.5593-0.0199
      31.07 15:5014.5875-0.0182
      31.07 14:5014.7818+0.0396
      31.07 13:5014.7459+0.0093
      31.07 12:5014.7944+0.0239
      31.07 11:5014.7554-0.0362
      31.07 10:5014.8021-0.0093
      31.07 09:5014.7746+0.0085
      31.07 08:5014.7651+0.0264
      31.07 07:5014.725-0.0144
      31.07 06:5014.6829+0.0401
      31.07 05:5014.6724+0.0362
      31.07 04:5014.5934-0.0217
      31.07 03:5014.6704+0.0006
      31.07 02:5014.6783+0.0088
      31.07 01:5014.6631+0.007
      31.07 00:5014.6556-0.0048
      30.07 23:5014.645-0.0049
      30.07 22:5014.6533+0.0132
      30.07 21:5014.6354-0.0087
      30.07 20:5014.6128+0.0178
      30.07 19:5014.6161-0.0417
      30.07 18:5014.618+0.0592
      30.07 17:5014.477-0.0445
      30.07 16:5014.497+0.0055
      30.07 15:5014.4751-0.0313
      30.07 14:5014.5249+0.0946
      30.07 13:5014.4424+0.0153
      30.07 12:5014.4105+0.0275
      30.07 11:5014.3616+0.0135
      30.07 10:5014.4205-0.0762
      30.07 08:4014.5199-0.0119
      30.07 07:5014.5913-0.0088
      30.07 06:5014.6047-0.0026
      30.07 05:5014.6108-0.0115
      30.07 04:5014.5813-0.0111
      30.07 03:5014.8252-0.0042
      30.07 02:5014.8104+0.0074
      30.07 01:5014.809-0.0137
      30.07 00:5014.9085+0.0719
      29.07 23:5014.8843+0.0137
      29.07 22:5014.7597+0.0134
      29.07 21:5014.5285-0.0096
      29.07 20:5014.5518-0.004
      29.07 19:5014.6285+0.0022
      29.07 18:5014.6329-0.024
      29.07 17:5014.5557+0.0559
      29.07 16:5014.4523-0.0067
      29.07 15:5014.5392+0.0329
      29.07 14:5014.4862-0.0033
      29.07 13:5014.4934-0.0075
      29.07 12:5014.4512+0.0098
      29.07 11:5014.4591+0.0146
      29.07 10:5014.4537-0.0072
      29.07 09:5014.4357+0.0039
      29.07 08:5014.4174-0.0079
      29.07 07:5014.4406-0.0136
      29.07 06:5014.4539+0.0329
      29.07 05:5014.2861+0.0627
      29.07 04:5014.1999+0.0092
      29.07 03:5013.9514+0.0072
      29.07 02:5013.9616+0.0524
      29.07 01:5013.885+0.003
      29.07 00:5013.6809-0.041
      28.07 23:5014.1421+0.0119
      28.07 22:5014.184-0.0108
      28.07 21:5014.216+0.008
      28.07 20:5014.2193-0.0543
      28.07 19:5014.1826+0.03
      28.07 18:5014.1527-0.0075
      28.07 17:5014.3336+0.024
      28.07 16:5014.3845-0.0114
      28.07 15:5014.2913+0.001
      28.07 14:5014.3054-0.0059
      28.07 13:5014.3268+0.0026
      28.07 12:5014.3195-0.0218
      28.07 11:5014.3141+0.0027
      28.07 10:5014.3165-0.0159
      28.07 09:5014.3051-0.0104
      28.07 08:5014.3461-0.0225
      28.07 07:5014.3637-0.0052
      28.07 06:5014.259-0.0134
      28.07 05:5014.2721-0.003
      28.07 04:5014.2992+0.0289
      28.07 03:5014.1857-0.0105
      28.07 02:5014.2583+0.0381
      28.07 01:5014.1651+0.0121
      28.07 00:5013.9684-0.0292
      27.07 23:5013.9885-0.0154
      27.07 22:5014.0366+0.0163
      27.07 21:5014.0683-0.0103
      27.07 20:5014.0415+0.015
      27.07 19:5014.0087+0.0175
      27.07 18:5014.0508-0.0195
      27.07 17:5014.0208+0.0005
      27.07 16:5013.6875-0.012
      27.07 15:5013.7283-0.0021
      27.07 14:5013.6849-0.0029
      27.07 13:5013.6437-0.0053
      27.07 12:5013.6584+0.0036
      27.07 11:5013.6545-0.0165
      27.07 10:5013.6236+0.0239
      27.07 09:5013.5808+0.0176
      27.07 08:5013.5649+0.0119
      27.07 07:5013.5339-0.0154
      27.07 06:5013.5841+0.0036
      27.07 05:5013.553-0.0036
      27.07 04:5013.5813+0.0187
      27.07 03:5013.5314-0.0052
      27.07 02:5013.5124+0.034
      27.07 01:5013.4775-0.0029
      27.07 00:5013.5566+0.0092
      26.07 23:5013.5717-0.0121
      26.07 22:5013.5887+0.0072
      26.07 21:5013.5544+0.0036
      26.07 20:5013.5415-0.0045
      26.07 19:5013.5285-0.0033
      26.07 18:5013.5938-0.0099
      26.07 17:5013.6143+0.0105
      26.07 16:5013.569+0.0093
      26.07 15:5013.5017+0.0114
      26.07 14:5013.5055-0.0095
      26.07 13:5013.5509-0.009
      26.07 12:5013.5886+0.0029
      26.07 11:5013.5699+0.0121
      26.07 10:5013.5463-0.027
      26.07 09:5013.572+0.0045
      26.07 08:5013.5706+0.0011
      26.07 07:5013.5802-0.0026
      26.07 06:5013.5763-0.02
      26.07 05:5013.6041-0.0058
      26.07 04:5013.6031-0.0004
      26.07 03:5013.6048+0.0057
      26.07 02:5013.6077+0.0088
      26.07 01:5013.6001-0.0031
      26.07 00:5013.6081+0.0298
      25.07 23:5013.5761-0.0114
      25.07 22:5013.5767-0.0064
      25.07 21:5013.5751+0.0011
      25.07 20:5013.5599-0.0088
      25.07 19:5013.5798-0.0174
      25.07 18:5013.5854+0.0029
      25.07 17:5013.6259+0.0032
      25.07 16:5013.633+0.0045
      25.07 15:5013.6569+0.0046
      25.07 14:5013.6627+0.0017
      25.07 13:5013.6319-0.0055
      25.07 12:5013.6442+0.0024
      25.07 11:5013.6406-0.001
      25.07 10:5013.6015+0.0142
      25.07 09:5013.5849+0.0212
      25.07 08:5013.5482-0.0049
      25.07 07:5013.5438+0.0008
      25.07 06:5013.5845+0.0046
      25.07 05:5013.617
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 12.6447
      макс: 14.9085
      за месяц:
      14.457  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202614.6202+0.0054
      30.07.202614.6148+0.0963
      29.07.202614.5185+0.3081
      28.07.202614.2104+0.4155
      27.07.202613.7949+0.2401
      26.07.202613.5548-0.0467
      25.07.202613.6015+0.0587
      24.07.202613.5428+0.154
      23.07.202613.3888-0.0065
      22.07.202613.3953+0.0845
      21.07.202613.3108-0.0937
      20.07.202613.4045-0.0911
      19.07.202613.4956+0.0734
      18.07.202613.4222+0.0018
      17.07.202613.4204+0.1991
      16.07.202613.2213+0.1292
      15.07.202613.0921-0.1208
      14.07.202613.2129-0.1202
      13.07.202613.3331+0.2786
      12.07.202613.0545+0.1879
      11.07.202612.8666-0.0147
      10.07.202612.8813-0.0808
      09.07.202612.9621-0.2508
      08.07.202613.2129+0.0249
      07.07.202613.188+0.241
      06.07.202612.947+0.3023
      05.07.202612.6447-0.2312
      04.07.202612.8759-0.7084
      03.07.202613.5843-0.3115
      02.07.202613.8958-0.3742
      01.07.202614.27
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 9.402
      макс: 14.9085
      за квартал:
      14.457  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202614.6202+0.0054
      30.07.202614.6148+0.0963
      29.07.202614.5185+0.3081
      28.07.202614.2104+0.4155
      27.07.202613.7949+0.2401
      26.07.202613.5548-0.0467
      25.07.202613.6015+0.0587
      24.07.202613.5428+0.154
      23.07.202613.3888-0.0065
      22.07.202613.3953+0.0845
      21.07.202613.3108-0.0937
      20.07.202613.4045-0.0911
      19.07.202613.4956+0.0734
      18.07.202613.4222+0.0018
      17.07.202613.4204+0.1991
      16.07.202613.2213+0.1292
      15.07.202613.0921-0.1208
      14.07.202613.2129-0.1202
      13.07.202613.3331+0.2786
      12.07.202613.0545+0.1879
      11.07.202612.8666-0.0147
      10.07.202612.8813-0.0808
      09.07.202612.9621-0.2508
      08.07.202613.2129+0.0249
      07.07.202613.188+0.241
      06.07.202612.947+0.3023
      05.07.202612.6447-0.2312
      04.07.202612.8759-0.7084
      03.07.202613.5843-0.3115
      02.07.202613.8958-0.3742
      01.07.202614.27-0.3467
      30.06.202614.6167+0.5119
      29.06.202614.1048+0.0441
      28.06.202614.0607-0.063
      27.06.202614.1237-0.7246
      26.06.202614.8483+0.1597
      25.06.202614.6886+0.5456
      24.06.202614.143+0.1431
      23.06.202613.9999+0.3799
      22.06.202613.62+0.0691
      21.06.202613.5509-0.024
      20.06.202613.5749+0.1763
      19.06.202613.3986+0.212
      18.06.202613.1866+0.1847
      17.06.202613.0019-0.0024
      16.06.202613.0043+0.0368
      15.06.202612.9675-0.3932
      14.06.202613.3607+0.3596
      13.06.202613.0011-0.1322
      12.06.202613.1333-0.063
      11.06.202613.1963-0.3172
      10.06.202613.5135+0.0936
      09.06.202613.4199-0.1347
      08.06.202613.5546-0.3063
      07.06.202613.8609-0.2053
      06.06.202614.0662+0.7609
      05.06.202613.3053+0.8523
      04.06.202612.453+0.7503
      03.06.202611.7027+0.2527
      02.06.202611.45+0.2908
      01.06.202611.1592-0.0136
      31.05.202611.1728-0.0065
      30.05.202611.1793-0.3917
      29.05.202611.571-0.152
      28.05.202611.723+0.3591
      27.05.202611.3639+0.2254
      26.05.202611.1385+0.0976
      25.05.202611.0409+0.0232
      24.05.202611.0177+0.0213
      23.05.202610.9964+0.2382
      22.05.202610.7582+0.0152
      21.05.202610.743-0.3137
      20.05.202611.0567+0.0177
      19.05.202611.039+0.0293
      18.05.202611.0097+0.2555
      17.05.202610.7542+0.0932
      16.05.202610.661+0.3396
      15.05.202610.3214+0.2244
      14.05.202610.097+0.4842
      13.05.20269.6128+0.0762
      12.05.20269.5366+0.1346
      11.05.20269.402-0.3012
      10.05.20269.7032-0.1248
      09.05.20269.828-0.0862
      08.05.20269.9142-0.3408
      07.05.202610.255+0.0411
      06.05.202610.2139-0.4135
      05.05.202610.6274-0.0402
      04.05.202610.6676-0.0539
      03.05.202610.7215+0.041
      02.05.202610.6805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.