Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aelf

    Все криптовалюты » Евро » Aelf »

    Курс евро к Aelf

    Обновлено: 26.04.2024 18:40:01

    =
    Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aelf, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7272
      макс: 1.8633
      за сутки:
      1.7991  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 18:401.7991-0.0032
      26.04 18:301.8023-0.0059
      26.04 18:201.8082-0.0108
      26.04 18:101.819+0.0036
      26.04 18:031.8154+0.001
      26.04 18:001.8144+0.0043
      26.04 17:501.8101+0.0217
      26.04 17:401.7884-0.0042
      26.04 17:301.7926+0.006
      26.04 17:201.7866-0.0196
      26.04 17:101.8062+0.0019
      26.04 17:001.8043-0.002
      26.04 16:501.8063-0.0006
      26.04 16:401.8069-0.0136
      26.04 16:301.8205-0.005
      26.04 16:201.8255-0.0013
      26.04 16:101.8268+0.0019
      26.04 16:031.8249-0.0063
      26.04 16:001.8312+0.0037
      26.04 15:501.8275+0.0084
      26.04 15:401.8191-0.0003
      26.04 15:301.8194-0.0028
      26.04 15:201.8222-0.0029
      26.04 15:101.8251-0.0079
      26.04 15:001.833-0.0162
      26.04 14:501.8492+0.0026
      26.04 14:401.8466-0.0021
      26.04 14:301.8487-0.0009
      26.04 14:201.8496+0.0007
      26.04 14:101.8489-0.0027
      26.04 14:031.8516+0.0047
      26.04 14:001.8469+0.0007
      26.04 13:501.8462+0.0032
      26.04 13:401.843+0.0115
      26.04 13:301.8315+0.008
      26.04 13:201.8235+0.0061
      26.04 13:101.8174+0.0071
      26.04 13:001.8103+0.0122
      26.04 12:501.7981+0.0152
      26.04 12:401.7829-0.0026
      26.04 12:301.7855-0.028
      26.04 12:201.8135-0.0082
      26.04 12:101.8217-0.0005
      26.04 12:031.8222-0.0014
      26.04 12:001.8236-0.0015
      26.04 11:501.8251-0.0065
      26.04 11:401.8316-
      26.04 11:301.8316+0.0003
      26.04 11:201.8313-0.007
      26.04 11:101.8383+0.0021
      26.04 11:001.8362-0.0012
      26.04 10:501.8374-0.0012
      26.04 10:401.8386-
      26.04 10:301.8386-0.0016
      26.04 10:201.8402+0.0002
      26.04 10:101.84-0.0038
      26.04 10:031.8438-0.0064
      26.04 10:001.8502-0.0098
      26.04 09:501.86+0.0001
      26.04 09:401.8599+0.0026
      26.04 09:301.8573+0.0009
      26.04 09:201.8564+0.006
      26.04 09:101.8504+0.0039
      26.04 09:001.8465+0.0022
      26.04 08:501.8443-0.0096
      26.04 08:401.8539-0.0022
      26.04 08:301.8561+0.0012
      26.04 08:201.8549-0.0052
      26.04 08:101.8601+0.0004
      26.04 08:031.8597+0.0022
      26.04 08:001.8575-0.0012
      26.04 07:501.8587-0.0017
      26.04 07:401.8604+0.0037
      26.04 07:301.8567-0.0034
      26.04 07:201.8601+0.0037
      26.04 07:101.8564+0.0019
      26.04 07:001.8545+0.0001
      26.04 06:501.8544+0.0067
      26.04 06:401.8477+0.0054
      26.04 06:301.8423+0.0021
      26.04 06:201.8402-0.0049
      26.04 06:101.8451+0.0008
      26.04 06:031.8443+0.002
      26.04 06:001.8423-0.0037
      26.04 05:501.846+0.001
      26.04 05:401.845+0.0085
      26.04 05:301.8365-0.0025
      26.04 05:201.839-0.0085
      26.04 05:101.8475+0.0031
      26.04 05:001.8444-0.0077
      26.04 04:501.8521-0.0097
      26.04 04:401.8618-0.0015
      26.04 04:301.8633+0.0022
      26.04 04:201.8611+0.0066
      26.04 04:101.8545+0.0084
      26.04 04:031.8461+0.0002
      26.04 04:001.8459-0.0017
      26.04 03:501.8476+0.0091
      26.04 03:401.8385-0.0005
      26.04 03:301.839+0.0138
      26.04 03:201.8252+0.0103
      26.04 03:101.8149+0.0028
      26.04 03:001.8121+0.0045
      26.04 02:501.8076+0.0006
      26.04 02:401.807-0.0016
      26.04 02:301.8086+0.0005
      26.04 02:201.8081+0.0027
      26.04 02:101.8054-0.0038
      26.04 02:031.8092-0.0009
      26.04 02:001.8101+0.0032
      26.04 01:501.8069+0.0027
      26.04 01:401.8042+0.0006
      26.04 01:301.8036-
      26.04 01:201.8036-0.0003
      26.04 01:101.8039+0.0082
      26.04 01:001.7957+0.0024
      26.04 00:501.7933+0.0048
      26.04 00:401.7885-0.0013
      26.04 00:301.7898+0.0034
      26.04 00:201.7864-0.0015
      26.04 00:101.7879+0.0006
      26.04 00:031.7873-0.0005
      26.04 00:001.7878-0.0011
      25.04 23:501.7889+0.0022
      25.04 23:401.7867+0.0002
      25.04 23:301.7865-0.0042
      25.04 23:201.7907+0.0096
      25.04 23:101.7811-0.0128
      25.04 23:001.7939+0.0045
      25.04 22:501.7894+0.007
      25.04 22:401.7824-0.0085
      25.04 22:301.7909-0.0082
      25.04 22:201.7991+0.006
      25.04 22:101.7931-0.0001
      25.04 22:031.7932+0.0002
      25.04 22:001.793-0.0019
      25.04 21:501.7949-0.0025
      25.04 21:401.7974+0.0044
      25.04 21:301.793-0.0003
      25.04 21:201.7933+0.0003
      25.04 21:101.793+0.004
      25.04 21:001.789+0.0043
      25.04 20:501.7847-0.0001
      25.04 20:401.7848+0.0035
      25.04 20:301.7813+0.0053
      25.04 20:201.776+0.0008
      25.04 20:101.7752-0.0032
      25.04 20:031.7784+0.0005
      25.04 20:001.7779+0.0009
      25.04 19:501.777+0.0087
      25.04 19:401.7683-0.0056
      25.04 19:301.7739+0.0226
      25.04 19:201.7513+0.0214
      25.04 19:101.7299+0.0027
      25.04 19:001.7272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7272
      макс: 1.917
      за неделю:
        1.7991

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 18:401.7991+0.0043
      26.04 17:501.8101-0.002
      26.04 16:501.8063+0.0037
      26.04 15:501.8275-0.0162
      26.04 14:501.8492+0.0007
      26.04 13:501.8462+0.0122
      26.04 12:501.7981-0.0015
      26.04 11:501.8251-0.0012
      26.04 10:501.8374-0.0098
      26.04 09:501.86+0.0022
      26.04 08:501.8443-0.0012
      26.04 07:501.8587+0.0001
      26.04 06:501.8544-0.0037
      26.04 05:501.846-0.0077
      26.04 04:501.8521-0.0017
      26.04 03:501.8476+0.0045
      26.04 02:501.8076+0.0032
      26.04 01:501.8069+0.0024
      26.04 00:501.7933-0.0011
      25.04 23:501.7889+0.0045
      25.04 22:501.7894-0.0019
      25.04 21:501.7949+0.0043
      25.04 20:501.7847+0.0009
      25.04 19:501.777-0.0353
      25.04 18:501.7625+0.0042
      25.04 17:501.81-0.0075
      25.04 16:501.7912-0.0697
      25.04 15:501.8114-0.0154
      25.04 14:501.8618+0.0065
      25.04 13:501.8615-0.0049
      25.04 12:501.8633-0.0026
      25.04 11:501.8685-0.018
      25.04 10:501.869-0.0035
      25.04 09:501.9046+0.0061
      25.04 08:501.8924+0.0008
      25.04 07:501.8955+0.0037
      25.04 06:501.902+0.0014
      25.04 05:501.8932+0.0134
      25.04 04:501.8647+0.0036
      25.04 03:501.8595-0.0011
      25.04 02:501.8569+0.0015
      25.04 01:501.8569+0.0002
      25.04 00:501.8423+0.0077
      24.04 23:501.8368+0.0055
      24.04 22:501.8266+0.0048
      24.04 21:501.8252+0.002
      24.04 20:501.8214+0.0014
      24.04 19:501.8205+0.0007
      24.04 18:501.8147-0.0026
      24.04 17:501.8065+0.0025
      24.04 16:501.7861-
      24.04 15:501.7681-0.0013
      24.04 14:501.7647-0.0049
      24.04 13:501.7735-0.0006
      24.04 12:501.7717+0.0005
      24.04 11:501.7674-0.0005
      24.04 10:501.7701+0.0016
      24.04 09:501.7642+0.0003
      24.04 08:501.7671-0.0073
      24.04 07:501.7675+0.0038
      24.04 06:501.7764+0.0006
      24.04 05:501.7863+0.0017
      24.04 04:501.779+0.0038
      24.04 03:501.7785+0.0006
      24.04 02:501.7678+0.0009
      24.04 01:501.7689+0.0009
      24.04 00:501.7739+0.0012
      23.04 23:501.7788-
      23.04 22:501.783-0.0068
      23.04 21:501.7872+0.0054
      23.04 20:501.7816+0.0019
      23.04 19:501.7989-0.0021
      23.04 18:501.8032-0.0058
      23.04 17:501.7813+0.0001
      23.04 16:501.7924-0.0041
      23.04 15:501.8114-0.0151
      23.04 14:501.8396+0.0008
      23.04 13:501.8309-0.0013
      23.04 12:501.8426-0.0058
      23.04 11:501.8426+0.0157
      23.04 10:501.8265+0.0033
      23.04 09:501.8239+0.0021
      23.04 08:501.8167+0.0026
      23.04 07:501.8282-0.0015
      23.04 06:501.82+0.0061
      23.04 05:501.8083+0.0002
      23.04 04:501.8068+0.0008
      23.04 03:501.8081+0.0014
      23.04 02:501.8163-0.0082
      23.04 01:501.8183-0.0004
      23.04 00:501.8217+0.0007
      22.04 23:501.8219-0.001
      22.04 22:501.8273+0.0063
      22.04 21:501.8178-0.0004
      22.04 20:501.8122+0.002
      22.04 19:501.8226-0.0006
      22.04 18:501.8182-0.0005
      22.04 17:501.8161-0.0101
      22.04 16:501.8182-0.0139
      22.04 15:501.8256-0.0013
      22.04 14:501.8343+0.0011
      22.04 13:501.824-0.0032
      22.04 12:501.8352+0.0046
      22.04 11:501.8338+0.0022
      22.04 10:501.8297+0.0048
      22.04 09:501.8153-0.0019
      22.04 08:501.8188-0.0024
      22.04 07:501.8305-0.0066
      22.04 06:501.8359+0.003
      22.04 05:501.8627+0.0061
      22.04 04:501.8586-0.0021
      22.04 03:501.868-0.0022
      22.04 02:501.856+0.0036
      22.04 01:501.8499-0.0043
      22.04 00:501.8585-0.0063
      21.04 23:501.869+0.0028
      21.04 22:501.8606+0.0008
      21.04 21:501.8595-0.0054
      21.04 20:501.8564-0.0094
      21.04 19:501.8682-0.0001
      21.04 18:501.8467-0.0006
      21.04 17:501.8699+0.0066
      21.04 16:501.8543+0.0051
      21.04 15:501.8437+0.0043
      21.04 14:501.85-0.009
      21.04 13:501.866-0.0011
      21.04 12:501.8727+0.0043
      21.04 11:501.8629-
      21.04 10:501.855+0.0012
      21.04 09:501.8501+0.0039
      21.04 08:501.846-0.0031
      21.04 07:501.8543+0.0008
      21.04 06:501.8517-0.0016
      21.04 05:501.8524+0.002
      21.04 04:501.8558-0.0006
      21.04 03:501.8646-0.0011
      21.04 02:501.8435+0.0012
      21.04 01:501.844+0.0037
      21.04 00:501.8408+0.0007
      20.04 23:501.8447-0.0001
      20.04 22:501.8438+0.0003
      20.04 21:501.847-0.0024
      20.04 20:501.8461+0.005
      20.04 19:501.8494-0.0056
      20.04 18:501.8727-0.0039
      20.04 17:501.8914-0.0028
      20.04 16:501.8945-0.0015
      20.04 15:501.8966-0.0016
      20.04 14:501.9053+0.0011
      20.04 13:501.9143+0.0019
      20.04 12:501.917+0.0024
      20.04 11:501.9113+0.0018
      20.04 10:501.9087+0.0011
      20.04 09:501.906-0.0003
      20.04 08:501.908+0.0008
      20.04 07:501.9077+0.0002
      20.04 06:501.9143+0.0053
      20.04 05:501.9047-0.0022
      20.04 04:501.9058+0.0034
      20.04 03:501.9144+0.0014
      20.04 02:501.9061+0.0006
      20.04 01:501.8948+0.005
      20.04 00:501.8853-0.0023
      19.04 23:501.8951-0.003
      19.04 22:501.8862-0.0015
      19.04 21:501.8871-0.0002
      19.04 20:501.8785+0.0013
      19.04 19:501.8838-0.001
      19.04 18:501.8827
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.6426
      макс: 1.9529
      за месяц:
      1.7991  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.8318+0.0345
      24.04.20241.7973-0.0104
      23.04.20241.8077-0.0166
      22.04.20241.8243-0.0315
      21.04.20241.8558-0.0277
      20.04.20241.8835-0.0041
      19.04.20241.8876-0.0336
      18.04.20241.9212-0.0021
      17.04.20241.9233-0.004
      16.04.20241.9273+0.0634
      15.04.20241.8639-0.089
      14.04.20241.9529+0.0612
      13.04.20241.8917+0.2042
      12.04.20241.6875-0.01
      11.04.20241.6975-0.0384
      10.04.20241.7359+0.0242
      09.04.20241.7117+0.0145
      08.04.20241.6972-0.0468
      07.04.20241.744-0.0555
      06.04.20241.7995-0.0357
      05.04.20241.8352-0.0009
      04.04.20241.8361-0.018
      03.04.20241.8541+0.015
      02.04.20241.8391+0.1222
      01.04.20241.7169+0.0499
      31.03.20241.667+0.0095
      30.03.20241.6575+0.0149
      29.03.20241.6426-0.0159
      28.03.20241.6585-0.0155
      27.03.20241.674+0.0168
      26.03.20241.6572
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.8318+0.0345
      24.04.20241.7973-0.0104
      23.04.20241.8077-0.0166
      22.04.20241.8243-0.0315
      21.04.20241.8558-0.0277
      20.04.20241.8835-0.0041
      19.04.20241.8876-0.0336
      18.04.20241.9212-0.0021
      17.04.20241.9233-0.004
      16.04.20241.9273+0.0634
      15.04.20241.8639-0.089
      14.04.20241.9529+0.0612
      13.04.20241.8917+0.2042
      12.04.20241.6875-0.01
      11.04.20241.6975-0.0384
      10.04.20241.7359+0.0242
      09.04.20241.7117+0.0145
      08.04.20241.6972-0.0468
      07.04.20241.744-0.0555
      06.04.20241.7995-0.0357
      05.04.20241.8352-0.0009
      04.04.20241.8361-0.018
      03.04.20241.8541+0.015
      02.04.20241.8391+0.1222
      01.04.20241.7169+0.0499
      31.03.20241.667+0.0095
      30.03.20241.6575+0.0149
      29.03.20241.6426-0.0159
      28.03.20241.6585-0.0155
      27.03.20241.674+0.0168
      26.03.20241.6572-0.0582
      25.03.20241.7154-0.0451
      24.03.20241.7605+0.0149
      23.03.20241.7456+0.0139
      22.03.20241.7317-0.0623
      21.03.20241.794-0.0586
      20.03.20241.8526-0.0602
      19.03.20241.9128+0.0946
      18.03.20241.8182-0.0005
      17.03.20241.8187+0.0717
      16.03.20241.747+0.0357
      15.03.20241.7113+0.123
      14.03.20241.5883+0.0308
      13.03.20241.5575-0.0374
      12.03.20241.5949-0.0072
      11.03.20241.6021-0.0178
      10.03.20241.6199+0.0068
      09.03.20241.6131-0.0114
      08.03.20241.6245-0.0176
      07.03.20241.6421-0.0391
      06.03.20241.6812+0.062
      05.03.20241.6192+0.0774
      04.03.20241.5418+0.0052
      03.03.20241.5366-0.0713
      02.03.20241.6079-0.0237
      01.03.20241.6316-0.0423
      29.02.20241.6739-0.0104
      28.02.20241.6843+0.0138
      27.02.20241.6705-0.0044
      26.02.20241.6749-0.0324
      25.02.20241.7073-0.0288
      24.02.20241.7361+0.0281
      23.02.20241.708-0.0013
      22.02.20241.7093+0.0254
      21.02.20241.6839+0.0246
      20.02.20241.6593-0.0384
      19.02.20241.6977-0.0165
      18.02.20241.7142+0.0094
      17.02.20241.7048-0.0454
      16.02.20241.7502-0.0172
      15.02.20241.7674-0.0001
      14.02.20241.7675-0.0264
      13.02.20241.7939+0.0047
      12.02.20241.7892-0.0044
      11.02.20241.7936-0.0156
      10.02.20241.8092+0.0089
      09.02.20241.8003-0.052
      08.02.20241.8523-0.013
      07.02.20241.8653+0.016
      06.02.20241.8493-0.0345
      05.02.20241.8838-0.0557
      04.02.20241.9395+0.0207
      03.02.20241.9188-0.0044
      02.02.20241.9232-0.0676
      01.02.20241.9908+0.0801
      31.01.20241.9107+0.0401
      30.01.20241.8706+0.0135
      29.01.20241.8571+0.0133
      28.01.20241.8438+0.0253
      27.01.20241.8185+1.8185
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.