Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс евро к Aelf

Обновлено: 07.04.2020 10:30:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Обменять евро на aelf
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4154
    макс: 16.6354
    за сутки:
    15.8803

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    07.04 10:3015.8803-0.0216
    07.04 10:2015.9019-0.0855
    07.04 10:1015.9874+0.0092
    07.04 10:0015.9782+0.037
    07.04 09:5015.9412-0.0106
    07.04 09:4015.9518+0.0032
    07.04 09:3015.9486-0.0556
    07.04 09:2016.0042-0.0248
    07.04 09:1016.029-0.0247
    07.04 09:0016.0537-0.0228
    07.04 08:5016.0765-0.0319
    07.04 08:4016.1084+0.0143
    07.04 08:3016.0941+0.0062
    07.04 08:2016.0879-0.0085
    07.04 08:1016.0964+0.057
    07.04 08:0016.0394-0.0083
    07.04 07:5016.0477+0.0277
    07.04 07:4016.02+0.0377
    07.04 07:3015.9823+0.042
    07.04 07:2015.9403-0.0005
    07.04 07:1015.9408+0.0178
    07.04 07:0015.923-0.0258
    07.04 06:5015.9488-0.0357
    07.04 06:4015.9845+0.0068
    07.04 06:3015.9777-0.003
    07.04 06:2015.9807+0.0098
    07.04 06:1015.9709-0.1383
    07.04 06:0016.1092-0.0043
    07.04 05:5016.1135+0.024
    07.04 05:4016.0895+0.0595
    07.04 05:3016.03+0.0823
    07.04 05:2015.9477+0.0339
    07.04 05:1015.9138+0.0372
    07.04 05:0015.8766+0.0633
    07.04 04:5015.8133-0.0287
    07.04 04:4015.842-0.0141
    07.04 04:3015.8561+0.0045
    07.04 04:2015.8516-0.0331
    07.04 04:1015.8847+0.0742
    07.04 04:0015.8105+0.074
    07.04 03:5015.7365-0.0243
    07.04 03:4015.7608+0.0712
    07.04 03:3015.6896-0.0589
    07.04 03:2015.7485-0.1076
    07.04 03:1015.8561-0.1212
    07.04 03:0015.9773+0.0253
    07.04 02:5015.952-0.0171
    07.04 02:4015.9691+0.0185
    07.04 02:3015.9506-0.037
    07.04 02:2015.9876+0.0261
    07.04 02:1015.9615+0.0298
    07.04 02:0015.9317-0.0102
    07.04 01:5015.9419+0.0117
    07.04 01:4015.9302+0.1454
    07.04 01:3015.7848-0.0118
    07.04 01:2015.7966+0.0188
    07.04 01:1015.7778+0.0263
    07.04 01:0015.7515+0.0072
    07.04 00:5015.7443+0.0035
    07.04 00:4015.7408-0.0344
    07.04 00:3015.7752+0.0738
    07.04 00:2015.7014+0.0083
    07.04 00:1015.6931+0.2622
    07.04 00:0015.4309+0.0155
    06.04 23:5015.4154-0.118
    06.04 23:4015.5334-0.0083
    06.04 23:3015.5417+0.0703
    06.04 23:2015.4714-0.1643
    06.04 23:1015.6357-0.1229
    06.04 23:0015.7586-0.4132
    06.04 22:5016.1718+0.002
    06.04 22:4016.1698-0.019
    06.04 22:3016.1888+0.0245
    06.04 22:2016.1643-0.0261
    06.04 22:1016.1904-0.0083
    06.04 22:0016.1987-0.0181
    06.04 21:5016.2168+0.0048
    06.04 21:4016.212+0.0214
    06.04 21:3016.1906+0.0311
    06.04 21:2016.1595-0.0239
    06.04 21:1016.1834-0.0013
    06.04 21:0016.1847-0.0204
    06.04 20:5016.2051-0.0177
    06.04 20:4016.2228-0.011
    06.04 20:3016.2338-0.0599
    06.04 20:2016.2937-0.0038
    06.04 20:1016.2975-0.0384
    06.04 20:0016.3359+0.0023
    06.04 19:5016.3336+0.0179
    06.04 19:4016.3157-0.0557
    06.04 19:3016.3714+0.0068
    06.04 19:2016.3646+0.0808
    06.04 19:1016.2838-0.0525
    06.04 19:0016.3363+0.0343
    06.04 18:5016.302-0.0357
    06.04 18:4016.3377-0.0183
    06.04 18:3016.356-0.0699
    06.04 18:2016.4259-0.0076
    06.04 18:1016.4335-0.0236
    06.04 18:0016.4571-0.106
    06.04 17:5016.5631+0.1094
    06.04 17:4016.4537+0.059
    06.04 17:3016.3947-0.0273
    06.04 17:2016.422+0.0037
    06.04 17:1016.4183+0.0746
    06.04 17:0016.3437-0.0204
    06.04 16:5016.3641+0.149
    06.04 16:4016.2151+0.0455
    06.04 16:3016.1696-0.0481
    06.04 16:2016.2177-0.024
    06.04 16:1016.2417-0.0743
    06.04 16:0016.316-0.0508
    06.04 15:5016.3668-0.0075
    06.04 15:4016.3743+0.0391
    06.04 15:3016.3352-0.0279
    06.04 15:2016.3631-0.0075
    06.04 15:1016.3706-0.0261
    06.04 15:0016.3967-0.0181
    06.04 14:5016.4148+0.0134
    06.04 14:4016.4014+0.0063
    06.04 14:3016.3951-0.0145
    06.04 14:2016.4096+0.0247
    06.04 14:1016.3849+0.0466
    06.04 14:0016.3383+0.004
    06.04 13:5016.3343-0.0136
    06.04 13:4016.3479-0.0631
    06.04 13:3016.411+0.0721
    06.04 13:2016.3389+0.0074
    06.04 13:1016.3315-0.0593
    06.04 13:0016.3908+0.173
    06.04 12:5016.2178-0.0953
    06.04 12:4016.3131-0.0128
    06.04 12:3016.3259-0.1307
    06.04 12:2016.4566-0.017
    06.04 12:1016.4736+0.0205
    06.04 12:0016.4531-0.0828
    06.04 11:5016.5359-0.0031
    06.04 11:4016.539-0.0143
    06.04 11:3016.5533+0.0204
    06.04 11:2016.5329+0.0086
    06.04 11:1016.5243-0.1111
    06.04 11:0016.6354+0.0786
    06.04 10:5016.5568+0.0636
    06.04 10:4016.4932-0.1014
    06.04 10:3016.5946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.4154
    макс: 18.7877
    за неделю:
    15.8803

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0092
    07.04 10:0015.9782-0.0247
    07.04 09:0016.0537+0.057
    07.04 08:0016.0394+0.0178
    07.04 07:0015.923-0.1383
    07.04 06:0016.1092+0.0372
    07.04 05:0015.8766+0.0742
    07.04 04:0015.8105-0.1212
    07.04 03:0015.9773+0.0298
    07.04 02:0015.9317+0.0263
    07.04 01:0015.7515+0.2622
    07.04 00:0015.4309-0.1229
    06.04 23:0015.7586-0.0083
    06.04 22:0016.1987-0.0013
    06.04 21:0016.1847-0.0384
    06.04 20:0016.3359-0.0525
    06.04 19:0016.3363-0.0236
    06.04 18:0016.4571+0.0746
    06.04 17:0016.3437-0.0743
    06.04 16:0016.316-0.0261
    06.04 15:0016.3967+0.0466
    06.04 14:0016.3383-0.0593
    06.04 13:0016.3908+0.0205
    06.04 12:0016.4531-0.1111
    06.04 11:0016.6354-0.0386
    06.04 10:0016.5761-0.0634
    06.04 09:0016.6941+0.033
    06.04 08:0016.6398-0.0037
    06.04 07:0016.7302+0.0044
    06.04 06:0016.7087+0.005
    06.04 05:0016.8044-0.0089
    06.04 04:0016.7629+0.0349
    06.04 03:0016.9819+0.0107
    06.04 02:0016.9901-0.0233
    06.04 01:0016.9292-0.0056
    06.04 00:0017.0379+0.0514
    05.04 23:0016.9383+0.0109
    05.04 22:0016.7852-0.0683
    05.04 21:0016.9297+0.1233
    05.04 20:0016.7898+0.1059
    05.04 19:0016.6934+0.0229
    05.04 18:0016.5509-0.0839
    05.04 17:0016.6539+0.0718
    05.04 16:0016.6678+0.0296
    05.04 15:0016.6223+0.0083
    05.04 14:0016.6923-0.0267
    05.04 13:0016.5586-0.0054
    05.04 12:0016.3692-0.0119
    05.04 11:0016.4616+0.0958
    05.04 10:0016.3636+0.0726
    05.04 09:0016.278+0.0526
    05.04 08:0016.2648+0.038
    05.04 07:0016.0228+0.0169
    05.04 06:0016.0379+0.1114
    05.04 05:0015.7459-0.0222
    05.04 04:0016.0078-0.0313
    05.04 03:0015.9314-0.0029
    05.04 02:0016.4681+0.0007
    05.04 01:0016.4403-0.0267
    05.04 00:0016.4076-0.069
    04.04 23:0016.4427-0.0173
    04.04 22:0016.5293-0.0903
    04.04 21:0016.6385+0.0924
    04.04 20:0016.427-0.0265
    04.04 19:0016.7903+0.0276
    04.04 18:0016.7906-0.0283
    04.04 17:0016.7996+0.0231
    04.04 16:0016.7839+0.0449
    04.04 15:0016.7614-0.0259
    04.04 14:0016.4385+0.1091
    04.04 13:0016.3041+0.0147
    04.04 12:0016.5284-0.2423
    04.04 11:0016.5571+0.0566
    04.04 10:0016.6099-0.0354
    04.04 09:0016.9711+0.0088
    04.04 08:0016.9806-0.0541
    04.04 07:0017.057+0.0794
    04.04 06:0016.8858-0.0059
    04.04 05:0016.8938-0.0908
    04.04 04:0016.9062-0.0104
    04.04 03:0016.7663-0.0114
    04.04 02:0016.7544-0.0326
    04.04 01:0016.9277+0.0319
    04.04 00:0017.0213-0.0186
    03.04 23:0017.0775-0.0036
    03.04 22:0017.29+0.0789
    03.04 21:0017.2342-0.1071
    03.04 20:0017.3054-0.0423
    03.04 19:0017.3438-0.0003
    03.04 18:0017.2787+0.1131
    03.04 17:0017.0361+0.0559
    03.04 16:0017.1634+0.025
    03.04 15:0016.7964-0.0059
    03.04 14:0016.7715-0.0132
    03.04 13:0016.7025-0.226
    03.04 12:0017.249+0.0592
    03.04 11:0017.3195+0.0147
    03.04 10:0017.5489+0.0535
    03.04 09:0017.6554-0.0075
    03.04 08:0017.62-0.0142
    03.04 07:0017.6926-0.0145
    03.04 06:0017.4934-0.2304
    03.04 05:0017.6845+0.0031
    03.04 04:0017.727-0.0018
    03.04 03:0017.7049+0.0799
    03.04 02:0017.7006+0.0047
    03.04 01:0017.8089+0.0014
    03.04 00:0017.9018+0.0146
    02.04 23:0017.8577-0.0124
    02.04 22:0017.7798+0.1749
    02.04 21:0017.1988-0.0371
    02.04 20:0017.5421-0.1751
    02.04 19:0017.8843+0.0215
    02.04 18:0017.6091+0.0227
    02.04 17:0017.6478-0.0461
    02.04 16:0017.706+0.0163
    02.04 15:0017.6074+0.0518
    02.04 14:0017.5326+0.0294
    02.04 13:0017.4859-0.013
    02.04 12:0017.5387-0.021
    02.04 11:0017.456-0.0266
    02.04 10:0017.4441-0.0085
    02.04 09:0017.5877-0.1188
    02.04 08:0017.7449+0.0484
    02.04 07:0017.5525-0.0054
    02.04 06:0018.1189+0.1965
    02.04 05:0017.7109-0.0563
    02.04 04:0017.8146-0.3044
    02.04 03:0017.7752-0.3206
    02.04 02:0018.3873-0.126
    02.04 01:0018.1637-0.0921
    02.04 00:0018.2992-0.0509
    01.04 23:0018.713+0.0081
    01.04 22:0018.6987-0.0417
    01.04 21:0018.7345-0.084
    01.04 20:0018.7877+0.0434
    01.04 19:0018.5623+0.0385
    01.04 18:0018.5745-0.0017
    01.04 17:0018.7479+0.0199
    01.04 16:0018.6103-0.0007
    01.04 15:0018.5404+0.0181
    01.04 14:0018.5102-0.033
    01.04 13:0018.5454+0.0848
    01.04 12:0018.5138+0.0804
    01.04 11:0018.5069+0.0643
    01.04 10:0018.6248+0.0217
    01.04 09:0018.7034+0.0019
    01.04 08:0018.6848+0.008
    01.04 07:0018.6685-0.0675
    01.04 06:0018.7675-0.0228
    01.04 05:0018.7792-0.0184
    01.04 04:0018.7235+0.0593
    01.04 03:0018.4935-0.0271
    01.04 02:0018.389+0.0317
    01.04 01:0018.3242-0.0649
    01.04 00:0018.3479-0.0252
    31.03 23:0018.3005+0.0135
    31.03 22:0018.2432-0.0315
    31.03 21:0018.222-0.0205
    31.03 20:0017.9531-0.1379
    31.03 19:0018.1064-0.0435
    31.03 18:0018.1629-0.0229
    31.03 17:0018.2056-0.0034
    31.03 16:0018.2256+0.0489
    31.03 15:0018.2293-0.0097
    31.03 14:0017.9477+0.0355
    31.03 13:0018.0067-0.0198
    31.03 12:0017.8534-0.0341
    31.03 11:0017.9997
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 11.7412
    макс: 22.9538
    за месяц:
    15.8803
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.04.202016.3268-0.2029
    05.04.202016.5297-0.1285
    04.04.202016.6582-0.5501
    03.04.202017.2083-0.4005
    02.04.202017.6088-0.8953
    01.04.202018.5041+0.5274
    31.03.202017.9767-1.4863
    30.03.202019.463-0.3064
    29.03.202019.7694+0.4509
    28.03.202019.3185+1.3479
    27.03.202017.9706-1.6398
    26.03.202019.6104+0.1792
    25.03.202019.4312+0.3734
    24.03.202019.0578-0.7287
    23.03.202019.7865+0.7936
    22.03.202018.9929+0.1786
    21.03.202018.8143+0.7489
    20.03.202018.0654-1.4593
    19.03.202019.5247-3.155
    18.03.202022.6797+0.3416
    17.03.202022.3381-0.6157
    16.03.202022.9538+2.6166
    15.03.202020.3372-0.5862
    14.03.202020.9234-1.8677
    13.03.202022.7911+3.9703
    12.03.202018.8208+3.283
    11.03.202015.5378+0.2608
    10.03.202015.277-0.3043
    09.03.202015.5813+2.3015
    08.03.202013.2798+1.5386
    07.03.202011.7412
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 7.5773
    макс: 22.9538
    за квартал:
    15.8803
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    06.04.202016.3268-0.2029
    05.04.202016.5297-0.1285
    04.04.202016.6582-0.5501
    03.04.202017.2083-0.4005
    02.04.202017.6088-0.8953
    01.04.202018.5041+0.5274
    31.03.202017.9767-1.4863
    30.03.202019.463-0.3064
    29.03.202019.7694+0.4509
    28.03.202019.3185+1.3479
    27.03.202017.9706-1.6398
    26.03.202019.6104+0.1792
    25.03.202019.4312+0.3734
    24.03.202019.0578-0.7287
    23.03.202019.7865+0.7936
    22.03.202018.9929+0.1786
    21.03.202018.8143+0.7489
    20.03.202018.0654-1.4593
    19.03.202019.5247-3.155
    18.03.202022.6797+0.3416
    17.03.202022.3381-0.6157
    16.03.202022.9538+2.6166
    15.03.202020.3372-0.5862
    14.03.202020.9234-1.8677
    13.03.202022.7911+3.9703
    12.03.202018.8208+3.283
    11.03.202015.5378+0.2608
    10.03.202015.277-0.3043
    09.03.202015.5813+2.3015
    08.03.202013.2798+1.5386
    07.03.202011.7412+0.3237
    06.03.202011.4175+0.4044
    05.03.202011.0131-0.3335
    04.03.202011.3466+0.0187
    03.03.202011.3279+0.0846
    02.03.202011.2433-1.0108
    01.03.202012.2541-0.6345
    29.02.202012.8886+0.0206
    28.02.202012.868-0.2378
    27.02.202013.1058-0.0288
    26.02.202013.1346+1.9114
    25.02.202011.2232+1.0827
    24.02.202010.1405+0.2989
    23.02.20209.8416-0.2696
    22.02.202010.1112+0.5419
    21.02.20209.5693+0.1955
    20.02.20209.3738+1.0952
    19.02.20208.2786+0.1723
    18.02.20208.1063-1.0663
    17.02.20209.1726+0.4845
    16.02.20208.6881+1.1108
    15.02.20207.5773-0.8988
    14.02.20208.4761-1.0972
    13.02.20209.5733-0.6502
    12.02.202010.2235-0.9232
    11.02.202011.1467-0.3187
    10.02.202011.4654-0.1384
    09.02.202011.6038+0.1206
    08.02.202011.4832-0.3597
    07.02.202011.8429-0.3197
    06.02.202012.1626+0.4341
    05.02.202011.7285-0.4144
    04.02.202012.1429-2.6582
    03.02.202014.8011-0.4513
    02.02.202015.2524-1.0004
    01.02.202016.2528-0.399
    31.01.202016.6518-0.1961
    30.01.202016.8479-0.5276
    29.01.202017.3755-0.5406
    28.01.202017.9161-0.1545
    27.01.202018.0706-0.1685
    26.01.202018.2391-0.3333
    25.01.202018.5724-0.0338
    24.01.202018.6062+0.4475
    23.01.202018.1587-0.2118
    22.01.202018.3705+0.0405
    21.01.202018.33+0.1258
    20.01.202018.2042+0.4159
    19.01.202017.7883+0.0573
    18.01.202017.731-0.7994
    17.01.202018.5304-0.5703
    16.01.202019.1007+0.7791
    15.01.202018.3216-1.6747
    14.01.202019.9963-0.2577
    13.01.202020.254+0.8137
    12.01.202019.4403-0.3708
    11.01.202019.8111-0.1821
    10.01.202019.9932-1.3313
    09.01.202021.3245+0.3616
    08.01.202020.9629+0.447
    07.01.202020.5159

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот