Меню сайта

Курс евро к Aelf

Обновлено: 20.10.2018 09:40:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0568
    макс: 3.4847
    за сутки:
    3.3518

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.10 09:403.3518-0.0117
    20.10 09:303.3635-0.0139
    20.10 09:203.3774+0.0052
    20.10 09:103.3722+0.0132
    20.10 09:003.359+0.0198
    20.10 08:503.3392+0.0392
    20.10 08:403.3-0.084
    20.10 08:303.384-0.0094
    20.10 08:203.3934-0.0281
    20.10 08:103.4215-0.0092
    20.10 08:003.4307+0.0066
    20.10 07:503.4241-0.0106
    20.10 07:403.4347+0.0028
    20.10 07:303.4319-0.0047
    20.10 07:203.4366-0.0028
    20.10 07:103.4394-0.0016
    20.10 07:003.441-0.0061
    20.10 06:503.4471-0.0017
    20.10 06:403.4488+0.0031
    20.10 06:303.4457+0.0031
    20.10 06:203.4426+0.0206
    20.10 06:103.422-0.0029
    20.10 06:003.4249-0.0001
    20.10 05:503.425-0.0158
    20.10 05:403.4408-0.0111
    20.10 05:303.4519-0.0057
    20.10 05:203.4576+0.007
    20.10 05:103.4506+0.0012
    20.10 05:003.4494+0.0165
    20.10 04:503.4329-0.0273
    20.10 04:403.4602-0.0232
    20.10 04:303.4834-0.0013
    20.10 04:203.4847+0.0295
    20.10 04:103.4552-0.0036
    20.10 04:003.4588+0.0155
    20.10 03:503.4433-0.0063
    20.10 03:403.4496+0.0211
    20.10 03:303.4285+0.0324
    20.10 03:203.3961-0.0111
    20.10 03:103.4072+0.0258
    20.10 03:003.3814+0.0101
    20.10 02:503.3713-0.0003
    20.10 02:403.3716-0.0029
    20.10 02:303.3745-0.0016
    20.10 02:203.3761-0.0168
    20.10 02:103.3929+0.0136
    20.10 02:003.3793+0.0017
    20.10 01:503.3776-0.0098
    20.10 01:403.3874+0.0031
    20.10 01:303.3843+0.0096
    20.10 01:203.3747+0.0087
    20.10 01:103.366+0.0137
    20.10 01:003.3523+0.0122
    20.10 00:503.3401+0.0041
    20.10 00:403.336+0.0112
    20.10 00:303.3248-0.0114
    20.10 00:203.3362-0.0056
    20.10 00:103.3418+0.0118
    20.10 00:003.33-0.0141
    19.10 23:503.3441-0.0302
    19.10 23:403.3743-0.0033
    19.10 23:303.3776-0.0105
    19.10 23:203.3881+0.0045
    19.10 23:103.3836+0.0086
    19.10 23:003.375-0.0092
    19.10 22:503.3842-0.0015
    19.10 22:403.3857+0.0069
    19.10 22:303.3788+0.0062
    19.10 22:203.3726+0.0123
    19.10 22:103.3603+0.0045
    19.10 22:003.3558-0.0025
    19.10 21:503.3583-0.0043
    19.10 21:403.3626-0.0078
    19.10 21:303.3704-0.0142
    19.10 21:203.3846+0.001
    19.10 21:103.3836+0.0121
    19.10 21:003.3715-0.0084
    19.10 20:503.3799-0.0004
    19.10 20:403.3803-0.0069
    19.10 20:303.3872+0.0133
    19.10 20:203.3739+0.0101
    19.10 20:103.3638-0.0354
    19.10 20:003.3992+0.0268
    19.10 19:503.3724-0.0091
    19.10 19:403.3815+0.0049
    19.10 19:303.3766-0.0078
    19.10 19:203.3844-0.009
    19.10 19:103.3934+0.0333
    19.10 19:003.3601-0.0091
    19.10 18:503.3692-0.011
    19.10 18:403.3802+0.0026
    19.10 18:303.3776-0.0082
    19.10 18:203.3858-0.0256
    19.10 18:103.4114+0.0123
    19.10 18:003.3991+0.0065
    19.10 17:503.3926-0.0007
    19.10 17:403.3933+0.011
    19.10 17:303.3823+0.0175
    19.10 17:203.3648+0.0041
    19.10 17:103.3607+0.0255
    19.10 17:003.3352+0.0289
    19.10 16:503.3063-0.0004
    19.10 16:403.3067-0.0094
    19.10 16:303.3161+0.0059
    19.10 16:203.3102+0.0055
    19.10 16:103.3047+0.0251
    19.10 16:003.2796-0.0103
    19.10 15:503.2899-0.0226
    19.10 15:403.3125+0.0268
    19.10 15:303.2857-0.0293
    19.10 15:203.315+0.0027
    19.10 15:103.3123-0.0083
    19.10 15:003.3206+0.0152
    19.10 14:503.3054-0.0015
    19.10 14:403.3069+0.02
    19.10 14:303.2869-0.0162
    19.10 14:203.3031-0.0156
    19.10 14:103.3187+0.0267
    19.10 14:003.292+0.0027
    19.10 13:503.2893+0.0091
    19.10 13:403.2802+0.0054
    19.10 13:303.2748+0.095
    19.10 13:203.1798-0.0321
    19.10 13:103.2119-0.0426
    19.10 13:003.2545-0.0063
    19.10 12:503.2608+0.016
    19.10 12:403.2448+0.1036
    19.10 12:303.1412+0.0028
    19.10 12:203.1384-0.0027
    19.10 12:103.1411-0.0062
    19.10 12:003.1473+0.0905
    19.10 10:503.0568-0.0172
    19.10 10:403.074+0.0023
    19.10 10:303.0717+0.003
    19.10 10:203.0687-0.0239
    19.10 10:103.0926-0.0038
    19.10 10:003.0964-0.0002
    19.10 09:503.0966-0.0123
    19.10 09:403.1089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0568
    макс: 3.9456
    за неделю:
    3.3518

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0132
    20.10 09:003.359-0.0092
    20.10 08:003.4307-0.0016
    20.10 07:003.441-0.0029
    20.10 06:003.4249+0.0012
    20.10 05:003.4494-0.0036
    20.10 04:003.4588+0.0258
    20.10 03:003.3814+0.0136
    20.10 02:003.3793+0.0137
    20.10 01:003.3523+0.0118
    20.10 00:003.33+0.0086
    19.10 23:003.375+0.0045
    19.10 22:003.3558+0.0121
    19.10 21:003.3715-0.0354
    19.10 20:003.3992+0.0333
    19.10 19:003.3601+0.0123
    19.10 18:003.3991+0.0255
    19.10 17:003.3352+0.0251
    19.10 16:003.2796-0.0083
    19.10 15:003.3206+0.0267
    19.10 14:003.292-0.0426
    19.10 13:003.2545-0.0062
    19.10 12:003.1473-0.0038
    19.10 10:003.0964+0.0173
    19.10 09:003.083-0.0489
    19.10 08:003.0698-0.1106
    19.10 07:003.0895+0.0024
    19.10 06:003.5923+0.0077
    19.10 05:003.5623-0.0079
    19.10 03:003.5798-0.0025
    19.10 02:003.5914+0.0119
    19.10 01:003.5762+0.0034
    19.10 00:003.589+0.0029
    18.10 23:003.5873+0.0067
    18.10 22:003.5777+0.0112
    18.10 21:003.5855+0.005
    18.10 20:003.5463-0.0066
    18.10 19:003.5483-0.0026
    18.10 18:003.5276+0.0027
    18.10 17:003.5096+0.0006
    18.10 16:003.5054+0.0058
    18.10 15:003.5333+0.0028
    18.10 14:003.5291-0.0047
    18.10 13:003.5472+0.0003
    18.10 12:003.5403+0.026
    18.10 11:003.4968-0.0001
    18.10 10:003.5098+0.005
    18.10 09:003.5115-0.0021
    18.10 08:003.4971-0.0068
    18.10 07:003.4993-0.0028
    18.10 06:003.4754-0.0085
    18.10 05:003.4439+0.0032
    18.10 04:003.4396+0.0158
    18.10 03:003.4149-0.025
    18.10 02:003.469+0.0161
    18.10 01:003.4567+0.0026
    18.10 00:003.427+0.0018
    17.10 23:003.426+0.0019
    17.10 22:003.416-0.0027
    17.10 21:003.409+0.0002
    17.10 20:003.4517+0.0034
    17.10 19:003.4663+0.0054
    17.10 18:003.4702-0.005
    17.10 17:003.5126-0.0147
    17.10 16:003.5226-0.0006
    17.10 15:003.5151-0.0089
    17.10 14:003.5209-0.001
    17.10 13:003.5042+0.0008
    17.10 12:003.4945-0.008
    17.10 11:003.4846-0.0025
    17.10 10:003.4796+0.0071
    17.10 09:003.4754-0.0068
    17.10 08:003.4736-0.0061
    17.10 07:003.4846-0.0014
    17.10 06:003.4916+0.005
    17.10 05:003.4962+0.0038
    17.10 04:003.502+0.0011
    17.10 03:003.5033-0.0009
    17.10 02:003.5133+0.0025
    17.10 01:003.5073-0.0002
    17.10 00:003.5002-0.0026
    16.10 23:003.5081+0.013
    16.10 22:003.5026-0.0179
    16.10 21:003.5225+0.0025
    16.10 20:003.5394+0.0134
    16.10 19:003.5292+0.008
    16.10 18:003.5501-0.0017
    16.10 17:003.5335-0.0087
    16.10 16:003.5534+0.008
    16.10 15:003.5329+0.0014
    16.10 14:003.5387-0.0015
    16.10 13:003.5372+0.0082
    16.10 12:003.5333-0.0021
    16.10 11:003.5211-0.0044
    16.10 10:003.523-0.0115
    16.10 09:003.4957-0.0211
    16.10 08:003.5319+0.0055
    16.10 07:003.5221-0.0075
    16.10 06:003.5338+0.0065
    16.10 05:003.5361-0.0021
    16.10 04:003.5244-0.0009
    16.10 03:003.4792-0.0043
    16.10 02:003.4944+0.0028
    16.10 01:003.5157-0.001
    16.10 00:003.5193+0.0056
    15.10 23:003.5202+0.0065
    15.10 22:003.5087+0.005
    15.10 21:003.4822-0.0034
    15.10 20:003.493+0.0045
    15.10 19:003.4739+0.0108
    15.10 18:003.4667-0.0005
    15.10 17:003.4568+0.0197
    15.10 16:003.4368-0.0012
    15.10 15:003.4549-0.012
    15.10 14:003.4791-0.0094
    15.10 13:003.5254+0.0008
    15.10 12:003.4574+0.0192
    15.10 11:003.4422+0.0026
    15.10 10:003.3326-0.0285
    15.10 09:003.4441-0.0121
    15.10 08:003.6002-0.0042
    15.10 07:003.6024-0.0075
    15.10 06:003.6122+0.0001
    15.10 05:003.6065+0.0111
    15.10 04:003.5958-0.0059
    15.10 03:003.629+0.0001
    15.10 02:003.6046-0.0064
    15.10 01:003.6321+0.0072
    15.10 00:003.6249+0.016
    14.10 23:003.5595-0.0237
    14.10 22:003.5581+0.0016
    14.10 21:003.5049-0.0082
    14.10 20:003.5132+0.0423
    14.10 19:003.4667-0.0005
    14.10 18:003.5158-0.0095
    14.10 17:003.5046-0.0064
    14.10 16:003.5011+0.0043
    14.10 15:003.5205+0.006
    14.10 14:003.5189-0.0048
    14.10 13:003.5049-0.0057
    14.10 12:003.5119-0.0027
    14.10 11:003.5385+0.0033
    14.10 10:003.5562+0.0004
    14.10 09:003.5441-0.0025
    14.10 08:003.5497+0.0075
    14.10 07:003.5474+0.0052
    14.10 06:003.5732-0.0061
    14.10 05:003.5793+0.0005
    14.10 04:003.72-0.0013
    14.10 03:003.7201-0.0031
    14.10 02:003.7217+0.0046
    14.10 01:003.7361+0.0028
    14.10 00:003.7422+0.0028
    13.10 23:003.7516+0.0316
    13.10 22:003.727-0.0329
    13.10 21:003.7685-0.0132
    13.10 20:003.9456+0.004
    13.10 19:003.6111-0.0012
    13.10 18:003.6019-0.0014
    13.10 17:003.6201-0.0019
    13.10 16:003.6277-0.0113
    13.10 15:003.6331+0.0011
    13.10 14:003.6461+0.0008
    13.10 13:003.6467+0.0008
    13.10 12:003.6607-0.0066
    13.10 11:003.6654+0.001
    13.10 10:003.669
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.0568
    макс: 3.9456
    за месяц:
    3.3518
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.10.20183.3161-0.2188
    18.10.20183.5349+0.064
    17.10.20183.4709-0.0543
    16.10.20183.5252+0.0196
    15.10.20183.5056-0.0451
    14.10.20183.5507-0.1243
    13.10.20183.675+0.0365
    12.10.20183.6385+0.1371
    11.10.20183.5014+0.2451
    10.10.20183.2563+0.0062
    09.10.20183.2501-0.0024
    08.10.20183.2525-0.053
    07.10.20183.3055-0.0061
    06.10.20183.3116-0.0154
    05.10.20183.327+0.0599
    04.10.20183.2671-0.0714
    03.10.20183.3385+0.1294
    02.10.20183.2091-0.1774
    01.10.20183.3865-0.0492
    30.09.20183.4357-0.0375
    29.09.20183.4732+0.0428
    28.09.20183.4304-0.1095
    27.09.20183.5399+0.0064
    26.09.20183.5335-0.0414
    25.09.20183.5749+0.1287
    24.09.20183.4462+0.0863
    23.09.20183.3599-0.0029
    22.09.20183.3628-0.057
    21.09.20183.4198-0.2406
    20.09.20183.6604+0.0365
    19.09.20183.6239
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.5777
    макс: 3.9456
    за квартал:
    3.3518
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.10.20183.3161-0.2188
    18.10.20183.5349+0.064
    17.10.20183.4709-0.0543
    16.10.20183.5252+0.0196
    15.10.20183.5056-0.0451
    14.10.20183.5507-0.1243
    13.10.20183.675+0.0365
    12.10.20183.6385+0.1371
    11.10.20183.5014+0.2451
    10.10.20183.2563+0.0062
    09.10.20183.2501-0.0024
    08.10.20183.2525-0.053
    07.10.20183.3055-0.0061
    06.10.20183.3116-0.0154
    05.10.20183.327+0.0599
    04.10.20183.2671-0.0714
    03.10.20183.3385+0.1294
    02.10.20183.2091-0.1774
    01.10.20183.3865-0.0492
    30.09.20183.4357-0.0375
    29.09.20183.4732+0.0428
    28.09.20183.4304-0.1095
    27.09.20183.5399+0.0064
    26.09.20183.5335-0.0414
    25.09.20183.5749+0.1287
    24.09.20183.4462+0.0863
    23.09.20183.3599-0.0029
    22.09.20183.3628-0.057
    21.09.20183.4198-0.2406
    20.09.20183.6604+0.0365
    19.09.20183.6239-0.0667
    18.09.20183.6906+0.121
    17.09.20183.5696+0.0138
    16.09.20183.5558+0.0005
    15.09.20183.5553-0.0301
    14.09.20183.5854-0.0281
    13.09.20183.6135-0.1788
    12.09.20183.7923+0.2875
    11.09.20183.5048+0.1134
    10.09.20183.3914+0.0441
    09.09.20183.3473+0.159
    08.09.20183.1883+0.1213
    07.09.20183.067-0.0816
    06.09.20183.1486+0.5095
    05.09.20182.6391+0.1209
    04.09.20182.5182-0.1907
    03.09.20182.7089-0.0227
    02.09.20182.7316-0.0319
    01.09.20182.7635-0.1389
    31.08.20182.9024-0.0283
    30.08.20182.9307+0.1831
    29.08.20182.7476+0.0423
    28.08.20182.7053-0.1804
    27.08.20182.8857-0.1259
    26.08.20183.0116-0.0412
    25.08.20183.0528-0.1388
    24.08.20183.1916-0.1117
    23.08.20183.3033+0.1726
    22.08.20183.1307-0.048
    21.08.20183.1787+0.2722
    20.08.20182.9065+0.03
    19.08.20182.8765+0.0897
    18.08.20182.7868-0.0032
    17.08.20182.79-0.5018
    16.08.20183.2918+0.0449
    15.08.20183.2469-0.1916
    14.08.20183.4385+0.6491
    13.08.20182.7894-0.179
    12.08.20182.9684+0.1666
    11.08.20182.8018+0.4525
    10.08.20182.3493+0.0626
    09.08.20182.2867-0.0511
    08.08.20182.3378+0.1955
    07.08.20182.1423+0.0344
    06.08.20182.1079-0.0932
    05.08.20182.2011-0.0689
    04.08.20182.27+0.0277
    03.08.20182.2423+0.1448
    02.08.20182.0975-0.0013
    01.08.20182.0988+0.231
    31.07.20181.8678+0.0959
    30.07.20181.7719+0.1494
    29.07.20181.6225+0.0448
    28.07.20181.5777-0.0988
    27.07.20181.6765+0.0314
    26.07.20181.6451-0.0124
    25.07.20181.6575-0.2032
    24.07.20181.8607+0.0084
    23.07.20181.8523+0.0336
    22.07.20181.8187+0.0566
    21.07.20181.7621

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »