Меню сайта

Курс евро к Aelf

Обновлено: 19.08.2019 15:20:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Обменять евро на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2815
    макс: 12.6364
    за сутки:
    12.3612

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.08 15:2012.3612-0.0115
    19.08 15:1012.3727+0.067
    19.08 15:0012.3057-0.0066
    19.08 14:5012.3123-0.0367
    19.08 14:4012.349-0.0186
    19.08 14:3012.3676+0.005
    19.08 14:2012.3626-0.0294
    19.08 14:1012.392+0.0412
    19.08 14:0012.3508-0.0103
    19.08 13:5012.3611-0.048
    19.08 13:4012.4091-0.0138
    19.08 13:3012.4229+0.0504
    19.08 13:2012.3725-0.0363
    19.08 13:1012.4088-0.0019
    19.08 13:0012.4107-0.0457
    19.08 12:5012.4564+0.013
    19.08 12:4012.4434-0.044
    19.08 12:3012.4874-0.0648
    19.08 12:2012.5522-0.0078
    19.08 12:1012.56+0.0069
    19.08 12:0012.5531+0.0039
    19.08 11:5012.5492-0.0141
    19.08 11:4012.5633-0.0015
    19.08 11:3012.5648+0.0066
    19.08 11:2012.5582+0.0638
    19.08 11:1012.4944-0.0138
    19.08 11:0012.5082+0.0186
    19.08 10:5012.4896-0.0655
    19.08 10:4012.5551-0.0114
    19.08 10:3012.5665-0.0232
    19.08 10:2012.5897+0.0191
    19.08 10:1012.5706+0.0184
    19.08 10:0012.5522+0.0036
    19.08 09:5012.5486-0.0078
    19.08 09:4012.5564+0.0474
    19.08 09:3012.509-0.0124
    19.08 09:2012.5214-0.015
    19.08 09:1012.5364+0.018
    19.08 09:0012.5184-0.0907
    19.08 08:5012.6091+0.0264
    19.08 08:4012.5827-0.0537
    19.08 08:3012.6364+0.0578
    19.08 08:2012.5786-0.0417
    19.08 08:1012.6203+0.0292
    19.08 08:0012.5911-0.0278
    19.08 07:5012.6189+0.0216
    19.08 07:4012.5973-0.0044
    19.08 07:3012.6017+0.0064
    19.08 07:2012.5953+0.0169
    19.08 07:1012.5784+0.0249
    19.08 07:0012.5535-0.0055
    19.08 06:5012.559-0.0135
    19.08 06:4012.5725+0.0691
    19.08 06:3012.5034+0.0238
    19.08 06:2012.4796-0.0309
    19.08 06:1012.5105+0.0061
    19.08 06:0012.5044-0.0101
    19.08 05:5012.5145+0.0156
    19.08 05:4012.4989+0.0048
    19.08 05:3012.4941+0.009
    19.08 05:2012.4851+0.0021
    19.08 05:1012.483-0.0107
    19.08 05:0012.4937-0.0472
    19.08 04:5012.5409-0.0091
    19.08 04:4012.55-0.0174
    19.08 04:3012.5674-0.0184
    19.08 04:2012.5858+0.1196
    19.08 04:1012.4662+0.005
    19.08 04:0012.4612-0.0595
    19.08 03:5012.5207-0.0015
    19.08 03:4012.5222+0.0129
    19.08 03:3012.5093+0.0071
    19.08 03:2012.5022+0.0245
    19.08 03:1012.4777+0.004
    19.08 03:0012.4737+0.0579
    19.08 02:5012.4158-0.0559
    19.08 02:4012.4717-0.0021
    19.08 02:3012.4738-0.0154
    19.08 02:2012.4892+0.013
    19.08 02:1012.4762+0.0266
    19.08 02:0012.4496+0.0679
    19.08 01:5012.3817+0.0322
    19.08 01:4012.3495+0.0144
    19.08 01:3012.3351-0.052
    19.08 01:2012.3871+0.0399
    19.08 01:1012.3472-0.0019
    19.08 01:0012.3491-0.0257
    19.08 00:5012.3748+0.0151
    19.08 00:4012.3597+0.0103
    19.08 00:3012.3494+0.0004
    19.08 00:2012.349-0.0341
    19.08 00:1012.3831-0.0564
    19.08 00:0012.4395+0.0098
    18.08 23:5012.4297+0.0093
    18.08 23:4012.4204+0.0578
    18.08 23:3012.3626-0.0109
    18.08 23:2012.3735-0.0231
    18.08 23:1012.3966-0.0447
    18.08 23:0012.4413+0.0265
    18.08 22:5012.4148+0.0019
    18.08 22:4012.4129-0.0217
    18.08 22:3012.4346+0.0745
    18.08 22:2012.3601+0.029
    18.08 22:1012.3311-0.034
    18.08 22:0012.3651-0.0072
    18.08 21:5012.3723+0.0008
    18.08 21:4012.3715-0.0041
    18.08 21:3012.3756-0.0196
    18.08 21:2012.3952-0.0131
    18.08 21:1012.4083-0.0282
    18.08 21:0012.4365+0.0366
    18.08 20:5012.3999+0.0661
    18.08 20:4012.3338+0.0257
    18.08 20:3012.3081+0.0115
    18.08 20:2012.2966+0.0151
    18.08 20:1012.2815-0.0099
    18.08 20:0012.2914-0.009
    18.08 19:5012.3004+0.0022
    18.08 19:4012.2982-0.0394
    18.08 19:3012.3376+0.009
    18.08 19:2012.3286+0.0184
    18.08 19:1012.3102-0.0031
    18.08 19:0012.3133-0.0449
    18.08 18:5012.3582-0.0699
    18.08 18:4012.4281+0.0268
    18.08 18:3012.4013-0.0048
    18.08 18:2012.4061-0.0227
    18.08 18:1012.4288-0.0473
    18.08 18:0012.4761+0.0225
    18.08 17:5012.4536-0.0001
    18.08 17:4012.4537+0.0539
    18.08 17:3012.3998+0.0091
    18.08 17:2012.3907-0.0492
    18.08 17:1012.4399+0.0526
    18.08 17:0012.3873+0.0831
    18.08 16:5012.3042-0.0162
    18.08 16:4012.3204-0.0086
    18.08 16:3012.329+0.0032
    18.08 16:2012.3258-0.0681
    18.08 16:1012.3939-0.0144
    18.08 16:0012.4083-0.0253
    18.08 15:5012.4336-0.0384
    18.08 15:4012.472+0.0241
    18.08 15:3012.4479+0.002
    18.08 15:2012.4459
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1481
    макс: 13.7994
    за неделю:
    12.3612

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.067
    19.08 15:0012.3057+0.0412
    19.08 14:0012.3508-0.0019
    19.08 13:0012.4107+0.0069
    19.08 12:0012.5531-0.0138
    19.08 11:0012.5082+0.0184
    19.08 10:0012.5522+0.018
    19.08 09:0012.5184+0.0292
    19.08 08:0012.5911+0.0249
    19.08 07:0012.5535+0.0061
    19.08 06:0012.5044-0.0107
    19.08 05:0012.4937+0.005
    19.08 04:0012.4612+0.004
    19.08 03:0012.4737+0.0266
    19.08 02:0012.4496-0.0019
    19.08 01:0012.3491-0.0564
    19.08 00:0012.4395-0.0447
    18.08 23:0012.4413-0.034
    18.08 22:0012.3651-0.0282
    18.08 21:0012.4365-0.0099
    18.08 20:0012.2914-0.0031
    18.08 19:0012.3133-0.0473
    18.08 18:0012.4761+0.0526
    18.08 17:0012.3873-0.0144
    18.08 16:0012.4083-0.0609
    18.08 15:0012.5144-0.0524
    18.08 14:0012.5175+0.1068
    18.08 13:0012.6056-0.0046
    18.08 12:0012.6474+0.0202
    18.08 11:0012.6818+0.0168
    18.08 10:0012.5984+0.0283
    18.08 09:0012.6385-0.0543
    18.08 08:0012.652+0.0452
    18.08 07:0012.6161+0.021
    18.08 06:0012.5203-0.014
    18.08 05:0012.4822-0.0101
    18.08 04:0012.4092+0.0233
    18.08 03:0012.3414-0.0185
    18.08 02:0012.4172-0.004
    18.08 01:0012.4067+0.0202
    18.08 00:0012.3922+0.0008
    17.08 23:0012.4065-0.0409
    17.08 22:0012.369+0.0896
    17.08 21:0012.3628+0.019
    17.08 20:0012.3315-0.0293
    17.08 19:0012.3525-0.0248
    17.08 18:0012.4229-0.0139
    17.08 17:0012.466-0.0098
    17.08 16:0012.4375+0.0321
    17.08 15:0012.4394+0.0022
    17.08 14:0012.3992+0.0001
    17.08 13:0012.3825-0.0059
    17.08 12:0012.4144-0.0253
    17.08 11:0012.4993+0.0643
    17.08 10:0012.4126-0.019
    17.08 09:0012.4412-0.0295
    17.08 08:0012.4953-0.0636
    17.08 07:0012.522-0.0138
    17.08 06:0012.3854+0.0185
    17.08 05:0012.3638-0.037
    17.08 04:0012.4403-0.032
    17.08 03:0012.519-0.0148
    17.08 02:0012.5736+0.0374
    17.08 01:0012.5672+0.0026
    17.08 00:0012.5704-0.0395
    16.08 23:0012.5929+0.0154
    16.08 22:0012.5703-0.0056
    16.08 21:0012.6198+0.0134
    16.08 20:0012.5972-0.0929
    16.08 19:0012.7675+0.0005
    16.08 18:0012.788+0.0021
    16.08 17:0012.7346+0.001
    16.08 16:0012.7033-0.1714
    16.08 15:0012.9618+0.0113
    16.08 14:0012.8325+0.0284
    16.08 13:0012.8245-0.0315
    16.08 12:0012.968-0.0379
    16.08 11:0013.1026+0.0042
    16.08 10:0013.0479-0.0097
    16.08 09:0013.0424+0.0353
    16.08 07:0012.7274-0.0286
    16.08 06:0012.6389-0.0756
    16.08 05:0012.8339-0.0993
    16.08 04:0012.8566+0.0052
    16.08 03:0013.0997+0.0368
    16.08 02:0012.9788-0.005
    16.08 01:0012.9642+0.01
    16.08 00:0012.9821-0.0383
    15.08 23:0012.9855-0.0124
    15.08 22:0012.9866+0.025
    15.08 21:0012.9673+0.0453
    15.08 20:0012.9334+0.0129
    15.08 19:0012.8586-0.0258
    15.08 18:0013.0984-0.0418
    15.08 17:0013.0923-0.0025
    15.08 16:0013.1012-0.0304
    15.08 15:0013.2883+0.0377
    15.08 14:0013.3805-0.066
    15.08 13:0013.5226+0.0067
    15.08 12:0013.6184-0.1434
    15.08 11:0013.6862-0.0005
    15.08 10:0013.7994-0.0102
    15.08 09:0013.7848-0.0182
    15.08 08:0013.7868+0.0036
    15.08 07:0013.7932-0.0372
    15.08 06:0013.7851-0.0166
    15.08 05:0013.7305+0.0125
    15.08 04:0013.7316-0.1173
    15.08 03:0013.6715-0.0144
    15.08 02:0013.2325+0.0265
    15.08 01:0013.1587+0.0154
    15.08 00:0013.0528-0.0472
    14.08 23:0013.0891-0.1262
    14.08 22:0013.1712-0.02
    14.08 21:0013.1373+0.2837
    14.08 20:0013.1202+0.0067
    14.08 19:0012.8199+0.0169
    14.08 18:0012.8362-0.0158
    14.08 17:0012.8346+0.0248
    14.08 16:0012.7956-0.0173
    14.08 15:0012.8288+0.0739
    14.08 14:0012.7745+0.0046
    14.08 13:0012.7844+0.0296
    14.08 12:0012.7985+0.0125
    14.08 11:0012.7594-0.0124
    14.08 10:0012.6687-0.037
    14.08 09:0012.8438-0.0078
    14.08 08:0012.8899-0.037
    14.08 07:0012.9403+0.0024
    14.08 06:0012.809+0.0076
    14.08 05:0012.8458+0.02
    14.08 04:0012.7288+0.0222
    14.08 03:0012.5893-0.0097
    14.08 02:0012.6397-0.0193
    14.08 01:0012.6391+0.0196
    14.08 00:0012.6252-0.0967
    13.08 23:0012.7221+0.0149
    13.08 22:0012.6924-0.0107
    13.08 21:0012.7259+0.0373
    13.08 20:0012.7329-0.0383
    13.08 19:0012.7963+0.1352
    13.08 18:0012.6008+0.1534
    13.08 17:0012.5166+0.0948
    13.08 16:0012.4391-0.0277
    13.08 15:0012.4898+0.1346
    13.08 14:0012.4404-0.0458
    13.08 13:0012.3503+0.052
    13.08 12:0012.1481-0.0344
    13.08 11:0012.6449+0.0252
    13.08 10:0012.6765+0.0108
    13.08 09:0012.7115+0.0192
    13.08 08:0012.6898+0.0372
    13.08 07:0012.676-0.0155
    13.08 06:0012.6912-0.0619
    13.08 05:0012.7145-0.0124
    13.08 04:0012.7231-0.1077
    13.08 03:0012.7205-0.0048
    13.08 02:0012.7668+0.009
    13.08 01:0012.7898+0.0074
    13.08 00:0012.7031+0.0111
    12.08 23:0012.7397+0.0257
    12.08 22:0012.7094-0.0031
    12.08 21:0012.6902-0.0262
    12.08 20:0012.7437+0.0351
    12.08 19:0012.6319+0.0459
    12.08 18:0012.8272-0.0088
    12.08 17:0012.8327-0.02
    12.08 16:0012.8331
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 8.307
    макс: 13.7994
    за месяц:
    12.3612
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.08.201912.4743+0.0726
    17.08.201912.4017-0.3798
    16.08.201912.7815-0.5199
    15.08.201913.3014+0.408
    14.08.201912.8934+0.2878
    13.08.201912.6056-0.1186
    12.08.201912.7242+0.1823
    11.08.201912.5419+0.0367
    10.08.201912.5052+0.1562
    09.08.201912.349+0.8264
    08.08.201911.5226+0.816
    07.08.201910.7066+0.6338
    06.08.201910.0728+0.3455
    05.08.20199.7273+0.1282
    04.08.20199.5991+0.3015
    03.08.20199.2976+0.2654
    02.08.20199.0322+0.3281
    01.08.20198.7041+0.1964
    31.07.20198.5077-0.1791
    30.07.20198.6868-0.228
    29.07.20198.9148-0.2652
    28.07.20199.18+0.2898
    27.07.20198.8902+0.1286
    26.07.20198.7616+0.0505
    25.07.20198.7111-0.374
    24.07.20199.0851+0.6478
    23.07.20198.4373+0.1303
    22.07.20198.307-0.1371
    21.07.20198.4441-0.0372
    20.07.20198.4813-0.4904
    19.07.20198.9717
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.4509
    макс: 13.7994
    за квартал:
    12.3612
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.08.201912.4743+0.0726
    17.08.201912.4017-0.3798
    16.08.201912.7815-0.5199
    15.08.201913.3014+0.408
    14.08.201912.8934+0.2878
    13.08.201912.6056-0.1186
    12.08.201912.7242+0.1823
    11.08.201912.5419+0.0367
    10.08.201912.5052+0.1562
    09.08.201912.349+0.8264
    08.08.201911.5226+0.816
    07.08.201910.7066+0.6338
    06.08.201910.0728+0.3455
    05.08.20199.7273+0.1282
    04.08.20199.5991+0.3015
    03.08.20199.2976+0.2654
    02.08.20199.0322+0.3281
    01.08.20198.7041+0.1964
    31.07.20198.5077-0.1791
    30.07.20198.6868-0.228
    29.07.20198.9148-0.2652
    28.07.20199.18+0.2898
    27.07.20198.8902+0.1286
    26.07.20198.7616+0.0505
    25.07.20198.7111-0.374
    24.07.20199.0851+0.6478
    23.07.20198.4373+0.1303
    22.07.20198.307-0.1371
    21.07.20198.4441-0.0372
    20.07.20198.4813-0.4904
    19.07.20198.9717-0.5381
    18.07.20199.5098-0.4008
    17.07.20199.9106+0.9416
    16.07.20198.969+0.5127
    15.07.20198.4563+1.0085
    14.07.20197.4478+0.717
    13.07.20196.7308+0.155
    12.07.20196.5758+0.1484
    11.07.20196.4274+0.8396
    10.07.20195.5878+0.163
    09.07.20195.4248+0.161
    08.07.20195.2638-0.0056
    07.07.20195.2694+0.065
    06.07.20195.2044+0.0803
    05.07.20195.1241+0.0318
    04.07.20195.0923-0.2488
    03.07.20195.3411-0.1796
    02.07.20195.5207-0.1232
    01.07.20195.6439-0.0718
    30.06.20195.7157-0.0911
    29.06.20195.8068-0.059
    28.06.20195.8658+0.0846
    27.06.20195.7812+0.8803
    26.06.20194.9009-0.2092
    25.06.20195.1101-0.2891
    24.06.20195.3992+0.0551
    23.06.20195.3441-0.3205
    22.06.20195.6646-0.152
    21.06.20195.8166+0.0032
    20.06.20195.8134+0.2666
    19.06.20195.5468+0.0682
    18.06.20195.4786+0.3245
    17.06.20195.1541+0.0583
    16.06.20195.0958-0.095
    15.06.20195.1908-0.2488
    14.06.20195.4396-0.1757
    13.06.20195.6153+0.0087
    12.06.20195.6066+0.0527
    11.06.20195.5539-0.0047
    10.06.20195.5586-0.2746
    09.06.20195.8332+0.1835
    08.06.20195.6497-0.0483
    07.06.20195.698-0.2787
    06.06.20195.9767-0.0836
    05.06.20196.0603+0.2268
    04.06.20195.8335+0.5408
    03.06.20195.2927+0.1686
    02.06.20195.1241+0.0562
    01.06.20195.0679+0.0096
    31.05.20195.0583+0.2699
    30.05.20194.7884+0.1636
    29.05.20194.6248+0.1739
    28.05.20194.4509-0.1032
    27.05.20194.5541-0.0457
    26.05.20194.5998+0.1266
    25.05.20194.4732-0.0065
    24.05.20194.4797-0.6853
    23.05.20195.165+0.1401
    22.05.20195.0249-0.1143
    21.05.20195.1392+0.004
    20.05.20195.1352

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »