Меню сайта

Курс евро к Aelf

Обновлено: 20.08.2018 13:50:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6502
    макс: 3.0506
    за сутки:
    3.0066

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.08 13:503.0066+0.0657
    20.08 13:402.9409-0.0204
    20.08 13:302.9613-0.0487
    20.08 13:203.01+0.0193
    20.08 13:102.9907+0.0391
    20.08 13:002.9516+0.0441
    20.08 12:502.9075-0.1105
    20.08 12:403.018-0.0326
    20.08 12:303.0506+0.0785
    20.08 12:202.9721-0.0466
    20.08 12:103.0187+0.0432
    20.08 12:002.9755+0.0062
    20.08 11:502.9693+0.064
    20.08 11:402.9053-0.0439
    20.08 11:302.9492+0.0691
    20.08 11:202.8801-0.0334
    20.08 11:102.9135-0.0053
    20.08 11:002.9188+0.0758
    20.08 10:502.843-0.0686
    20.08 10:402.9116-0.0082
    20.08 10:302.9198+0.0109
    20.08 10:202.9089-0.0273
    20.08 10:102.9362+0.0259
    20.08 10:002.9103+0.042
    20.08 09:502.8683+0.0197
    20.08 09:402.8486+0.014
    20.08 09:302.8346+0.0066
    20.08 09:202.828+0.0204
    20.08 09:102.8076+0.0315
    20.08 09:002.7761-0.0616
    20.08 08:502.8377-0.0017
    20.08 08:402.8394-0.0074
    20.08 08:302.8468-0.0195
    20.08 08:202.8663-0.0049
    20.08 08:102.8712+0.0066
    20.08 08:002.8646-0.0084
    20.08 07:502.873+0.0444
    20.08 07:402.8286+0.0287
    20.08 07:302.7999-0.0285
    20.08 07:202.8284+0.0164
    20.08 07:102.812+0.0308
    20.08 07:002.7812-0.0041
    20.08 06:502.7853-0.0474
    20.08 06:402.8327-0.0038
    20.08 06:302.8365+0.065
    20.08 06:202.7715-0.0067
    20.08 06:102.7782+0.056
    20.08 06:002.7222+0.0316
    20.08 05:502.6906-0.0278
    20.08 05:402.7184+0.0061
    20.08 05:302.7123+0.0621
    20.08 05:202.6502-0.0868
    20.08 05:102.737-0.0209
    20.08 05:002.7579+0.0347
    20.08 04:502.7232-0.006
    20.08 04:402.7292+0.0361
    20.08 04:302.6931-0.0056
    20.08 04:202.6987-0.0245
    20.08 04:102.7232-0.0518
    20.08 04:002.775-0.01
    20.08 03:502.785+0.0213
    20.08 03:402.7637+0.0208
    20.08 03:302.7429-0.0722
    20.08 03:202.8151+0.0055
    20.08 03:102.8096+0.0314
    20.08 03:002.7782+0.0002
    20.08 02:502.778-0.0247
    20.08 02:402.8027+0.0133
    20.08 02:302.7894+0.0507
    20.08 02:202.7387+0.0296
    20.08 02:102.7091+0.0017
    20.08 02:002.7074-0.0679
    20.08 01:502.7753+0.0076
    20.08 01:402.7677-0.0333
    20.08 01:302.801-0.0329
    20.08 01:202.8339+0.0922
    20.08 01:102.7417-0.0439
    20.08 01:002.7856+0.0434
    20.08 00:502.7422-0.0613
    20.08 00:402.8035+0.0169
    20.08 00:302.7866+0.0587
    20.08 00:202.7279-0.0606
    20.08 00:102.7885+0.0608
    20.08 00:002.7277-0.1017
    19.08 23:502.8294-0.0419
    19.08 23:402.8713+0.0731
    19.08 23:302.7982-0.0706
    19.08 23:202.8688+0.0464
    19.08 23:102.8224+0.0066
    19.08 23:002.8158-0.0171
    19.08 22:502.8329-0.0133
    19.08 22:402.8462-0.0602
    19.08 22:302.9064+0.05
    19.08 22:202.8564-0.055
    19.08 22:102.9114+0.0323
    19.08 22:002.8791-0.0492
    19.08 21:502.9283-0.0004
    19.08 21:402.9287-0.0018
    19.08 21:302.9305-0.0169
    19.08 21:202.9474+0.0287
    19.08 21:102.9187-0.0148
    19.08 21:002.9335+0.0684
    19.08 20:502.8651+0.0121
    19.08 20:402.853+0.0115
    19.08 20:302.8415-0.0256
    19.08 20:202.8671+0.0215
    19.08 20:102.8456-0.0424
    19.08 20:002.888-0.0037
    19.08 19:502.8917-0.0111
    19.08 19:402.9028+0.0529
    19.08 19:302.8499+0.0089
    19.08 19:202.841-0.0134
    19.08 19:102.8544-0.001
    19.08 19:002.8554+0.0189
    19.08 18:502.8365-0.0393
    19.08 18:402.8758+0.0232
    19.08 18:302.8526+0.0576
    19.08 18:202.795-0.034
    19.08 18:102.829+0.0616
    19.08 18:002.7674+0.0482
    19.08 17:502.7192-0.0645
    19.08 17:402.7837+0.0877
    19.08 17:302.696-0.0239
    19.08 17:202.7199+0.0237
    19.08 17:102.6962-0.0316
    19.08 17:002.7278+0.0254
    19.08 16:502.7024+0.0157
    19.08 16:402.6867-0.0567
    19.08 16:302.7434-0.0175
    19.08 16:202.7609-0.0296
    19.08 16:102.7905+0.005
    19.08 16:002.7855-0.0399
    19.08 15:502.8254+0.0393
    19.08 15:402.7861-0.0119
    19.08 15:302.798-0.0123
    19.08 15:202.8103+0.0128
    19.08 15:102.7975+0.0659
    19.08 15:002.7316-0.07
    19.08 14:502.8016+0.0543
    19.08 14:402.7473-0.0439
    19.08 14:302.7912+0.0211
    19.08 14:202.7701-0.0901
    19.08 14:102.8602+0.049
    19.08 14:002.8112+0.0137
    19.08 13:502.7975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4522
    макс: 3.6118
    за неделю:
    3.0066

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0391
    20.08 13:002.9516+0.0432
    20.08 12:002.9755-0.0053
    20.08 11:002.9188+0.0259
    20.08 10:002.9103+0.0315
    20.08 09:002.7761+0.0066
    20.08 08:002.8646+0.0308
    20.08 07:002.7812+0.056
    20.08 06:002.7222-0.0209
    20.08 05:002.7579-0.0518
    20.08 04:002.775+0.0314
    20.08 03:002.7782+0.0017
    20.08 02:002.7074-0.0439
    20.08 01:002.7856+0.0608
    20.08 00:002.7277+0.0066
    19.08 23:002.8158+0.0323
    19.08 22:002.8791-0.0148
    19.08 21:002.9335-0.0424
    19.08 20:002.888-0.001
    19.08 19:002.8554+0.0616
    19.08 18:002.7674-0.0316
    19.08 17:002.7278+0.005
    19.08 16:002.7855+0.0659
    19.08 15:002.7316+0.049
    19.08 14:002.8112+0.0435
    19.08 13:002.8202+0.0294
    19.08 12:002.9208-0.0145
    19.08 11:002.9264-0.0383
    19.08 10:002.9489+0.0195
    19.08 09:002.9839+0.0587
    19.08 08:002.9939+0.0635
    19.08 07:002.9781+0.0646
    19.08 06:002.944+0.0328
    19.08 05:002.9784-0.0336
    19.08 04:003.0328+0.0191
    19.08 03:003.0366-0.0326
    19.08 02:003.0039-0.0359
    19.08 01:002.9969-0.0618
    19.08 00:003.0538+0.0478
    18.08 23:002.9774-0.0402
    18.08 22:003.0383-0.0612
    18.08 21:003.0327-0.0109
    18.08 20:003.0339-0.0007
    18.08 19:002.9494+0.0898
    18.08 18:002.9178-0.0239
    18.08 17:002.9007+0.0518
    18.08 16:002.7459-0.017
    18.08 15:002.7112+0.0261
    18.08 14:002.6824+0.0249
    18.08 13:002.725-0.033
    18.08 12:002.8458+0.0014
    18.08 11:002.8718+0.0808
    18.08 10:002.814-0.0278
    18.08 09:002.6602+0.029
    18.08 08:002.5408+0.0426
    18.08 07:002.5317+0.0319
    18.08 06:002.5426+0.0157
    18.08 05:002.5086-0.0344
    18.08 04:002.4522-0.0197
    18.08 03:002.4823-0.0019
    18.08 02:002.5141+0.0215
    18.08 01:002.5538-0.0151
    18.08 00:002.6606+0.033
    17.08 23:002.6373+0.0003
    17.08 22:002.5809+0.0351
    17.08 21:002.602+0.0089
    17.08 20:002.5979-0.0815
    17.08 19:002.7076+0.0164
    17.08 18:002.8097+0.0097
    17.08 17:002.8044+0.0427
    17.08 16:002.77+0.0622
    17.08 15:002.7969-0.0434
    17.08 14:002.8705-0.0059
    17.08 13:002.8873-0.0066
    17.08 12:002.922-0.024
    17.08 11:002.9338-0.0504
    17.08 10:002.9446+0.0333
    17.08 09:002.922-0.0317
    17.08 08:002.8766+0.0101
    17.08 07:002.897-0.0023
    17.08 06:002.8615-0.0204
    17.08 05:003.0104-0.0768
    17.08 04:003.1048+0.0195
    17.08 03:003.2855-0.0314
    17.08 02:003.306+0.0005
    17.08 01:003.3073+0.1008
    17.08 00:003.2024-0.1153
    16.08 23:003.2491+0.0035
    16.08 22:003.1868-0.0337
    16.08 21:003.2522-0.0115
    16.08 20:003.2421+0.0044
    16.08 19:003.2827+0.0223
    16.08 18:003.2714-0.0137
    16.08 17:003.334-0.0144
    16.08 16:003.357+0.0614
    16.08 15:003.1844-0.0445
    16.08 14:003.2199-0.0274
    16.08 13:003.2643+0.0942
    16.08 12:003.2097+0.0638
    16.08 11:003.2266-0.004
    16.08 10:003.3148-0.0289
    16.08 09:003.3932+0.0422
    16.08 08:003.3205+0.0148
    16.08 07:003.3568+0.0369
    16.08 06:003.312-0.0231
    16.08 05:003.4426-0.0246
    16.08 04:003.3547-0.0055
    16.08 03:003.3531+0.0136
    16.08 02:003.3385-0.0091
    16.08 01:003.2699+0.0024
    16.08 00:003.3274+0.0424
    15.08 23:003.3161-0.0057
    15.08 22:003.2114+0.058
    15.08 21:003.1034-0.0174
    15.08 20:003.1444+0.0634
    15.08 19:003.1801-0.0146
    15.08 18:003.2676+0.0379
    15.08 17:003.2148+0.0185
    15.08 16:003.1823+0.0195
    15.08 15:003.2189+0.0263
    15.08 14:003.3016-0.018
    15.08 13:003.2921-0.0288
    15.08 12:003.2206+0.0301
    15.08 11:003.1978-0.0341
    15.08 10:003.3089-0.0109
    15.08 09:003.3265+0.0326
    15.08 08:003.249-0.0176
    15.08 07:003.2522+0.0025
    15.08 06:003.2166-0.003
    15.08 05:003.2706-0.0372
    15.08 04:003.3015-0.0212
    15.08 03:003.3269-0.0016
    15.08 02:003.4465-0.012
    15.08 01:003.4821+0.0188
    15.08 00:003.506+0.0315
    14.08 23:003.4871+0.0051
    14.08 22:003.5336+0.0388
    14.08 21:003.5511-0.0011
    14.08 20:003.5664+0.0381
    14.08 19:003.4712-0.0044
    14.08 18:003.5526+0.0618
    14.08 17:003.5106+0.0077
    14.08 16:003.4212-0.0108
    14.08 15:003.6118-0.0077
    14.08 14:003.5681-0.0184
    14.08 13:003.4596+0.028
    14.08 12:003.3225-0.0046
    14.08 11:003.4377-0.0785
    14.08 10:003.5547+0.0035
    14.08 09:003.4788+0.0281
    14.08 08:003.3208+0.0152
    14.08 07:003.2532+0.0194
    14.08 06:003.387+0.0833
    14.08 05:003.4865+0.0841
    14.08 04:003.1136-0.0181
    14.08 03:002.9713+0.0088
    14.08 02:002.9754+0.0143
    14.08 01:002.9345+0.0093
    14.08 00:002.8758+0.0386
    13.08 23:002.894+0.0206
    13.08 22:002.8798+0.0359
    13.08 21:002.8487+0.0056
    13.08 20:002.8137-0.1051
    13.08 19:002.8517-0.053
    13.08 18:002.7305+0.0039
    13.08 17:002.6724-0.017
    13.08 16:002.6454+0.001
    13.08 15:002.6444-0.0031
    13.08 14:002.635
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.5777
    макс: 3.6118
    за месяц:
    3.0066
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20182.8765+0.0897
    18.08.20182.7868-0.0032
    17.08.20182.79-0.5018
    16.08.20183.2918+0.0449
    15.08.20183.2469-0.1916
    14.08.20183.4385+0.6491
    13.08.20182.7894-0.179
    12.08.20182.9684+0.1666
    11.08.20182.8018+0.4525
    10.08.20182.3493+0.0626
    09.08.20182.2867-0.0511
    08.08.20182.3378+0.1955
    07.08.20182.1423+0.0344
    06.08.20182.1079-0.0932
    05.08.20182.2011-0.0689
    04.08.20182.27+0.0277
    03.08.20182.2423+0.1448
    02.08.20182.0975-0.0013
    01.08.20182.0988+0.231
    31.07.20181.8678+0.0959
    30.07.20181.7719+0.1494
    29.07.20181.6225+0.0448
    28.07.20181.5777-0.0988
    27.07.20181.6765+0.0314
    26.07.20181.6451-0.0124
    25.07.20181.6575-0.2032
    24.07.20181.8607+0.0084
    23.07.20181.8523+0.0336
    22.07.20181.8187+0.0566
    21.07.20181.7621+0.1067
    20.07.20181.6554
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.89787
    макс: 3.6118
    за квартал:
    3.0066
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.08.20182.8765+0.0897
    18.08.20182.7868-0.0032
    17.08.20182.79-0.5018
    16.08.20183.2918+0.0449
    15.08.20183.2469-0.1916
    14.08.20183.4385+0.6491
    13.08.20182.7894-0.179
    12.08.20182.9684+0.1666
    11.08.20182.8018+0.4525
    10.08.20182.3493+0.0626
    09.08.20182.2867-0.0511
    08.08.20182.3378+0.1955
    07.08.20182.1423+0.0344
    06.08.20182.1079-0.0932
    05.08.20182.2011-0.0689
    04.08.20182.27+0.0277
    03.08.20182.2423+0.1448
    02.08.20182.0975-0.0013
    01.08.20182.0988+0.231
    31.07.20181.8678+0.0959
    30.07.20181.7719+0.1494
    29.07.20181.6225+0.0448
    28.07.20181.5777-0.0988
    27.07.20181.6765+0.0314
    26.07.20181.6451-0.0124
    25.07.20181.6575-0.2032
    24.07.20181.8607+0.0084
    23.07.20181.8523+0.0336
    22.07.20181.8187+0.0566
    21.07.20181.7621+0.1067
    20.07.20181.6554+0.1271
    19.07.20181.5283+0.0102
    18.07.20181.5181-0.2765
    17.07.20181.7946-0.0999
    16.07.20181.8945-0.0953
    15.07.20181.9898-0.0407
    14.07.20182.0305-0.0126
    13.07.20182.0431-0.0581
    12.07.20182.1012+0.0257
    11.07.20182.0755+0.1193
    10.07.20181.9562+0.1991
    09.07.20181.7571+0.0562
    08.07.20181.7009-0.0643
    07.07.20181.7652+0.0684
    06.07.20181.6968+0.163
    05.07.20181.5338+0.0211
    04.07.20181.5127-0.0435
    03.07.20181.5562-0.2733
    02.07.20181.8295-0.0733
    01.07.20181.9028-0.0346
    30.06.20181.9374-0.3381
    29.06.20182.2755+0.089
    28.06.20182.1865-0.009
    27.06.20182.1955+0.0067
    26.06.20182.1888-0.0891
    25.06.20182.2779-0.0854
    24.06.20182.3633+0.1821
    23.06.20182.1812+0.1954
    22.06.20181.9858+0.2723
    21.06.20181.7135-0.0074
    20.06.20181.7209+0.0447
    19.06.20181.6762-0.0296
    18.06.20181.7058+0.0547
    17.06.20181.6511+0.0078
    16.06.20181.6433-0.0292
    15.06.20181.6725-0.0417
    14.06.20181.7142-0.0547
    13.06.20181.7689+0.2136
    12.06.20181.5553+0.0261
    11.06.20181.5292+0.1742
    10.06.20181.355+0.1725
    09.06.20181.1825+0.0338
    08.06.20181.1487+0.031
    07.06.20181.1177-0.0234
    06.06.20181.1411+0.0058
    05.06.20181.1353+0.0344
    04.06.20181.1009+0.0781
    03.06.20181.0228-0.0156
    02.06.20181.0384-0.0711
    01.06.20181.1095-0.0281
    31.05.20181.1376-0.0368
    30.05.20181.1744-0.0519
    29.05.20181.2263+0.0161
    28.05.20181.2102+0.0612
    27.05.20181.149+0.0304
    26.05.20181.1186+0.0028
    25.05.20181.1158-0.0126
    24.05.20181.1284+0.0517
    23.05.20181.0767+0.11946
    22.05.20180.95724+0.05937
    21.05.20180.89787

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »