Меню сайта

Курс евро к Aelf

Обновлено: 26.01.2020 21:00:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Обменять евро на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.8937
    макс: 18.5981
    за сутки:
    18.1649

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.01 21:0018.1649-0.0097
    26.01 20:5018.1746+0.0041
    26.01 20:4018.1705-0.0396
    26.01 20:3018.2101-0.009
    26.01 20:2018.2191+0.0266
    26.01 20:1018.1925+0.0123
    26.01 20:0018.1802-0.0052
    26.01 19:5018.1854-0.0209
    26.01 19:4018.2063+0.019
    26.01 19:3018.1873+0.0857
    26.01 19:2018.1016-0.2353
    26.01 19:1018.3369-0.027
    26.01 19:0018.3639+0.0131
    26.01 18:5018.3508+0.0142
    26.01 18:4018.3366+0.1096
    26.01 18:3018.227-0.0771
    26.01 18:2018.3041-0.0111
    26.01 18:1018.3152-0.0107
    26.01 18:0018.3259+0.3524
    26.01 17:5017.9735+0.0488
    26.01 17:4017.9247-0.0141
    26.01 17:3017.9388+0.0451
    26.01 17:2017.8937-0.0034
    26.01 17:1017.8971-0.1508
    26.01 17:0018.0479+0.0375
    26.01 16:5018.0104+0.0151
    26.01 16:4017.9953+0.0391
    26.01 16:3017.9562-0.0199
    26.01 16:2017.9761-0.021
    26.01 16:1017.9971+0.0081
    26.01 16:0017.989-0.0398
    26.01 15:5018.0288+0.0137
    26.01 15:4018.0151+0.0227
    26.01 15:3017.9924-0.0763
    26.01 15:2018.0687+0.041
    26.01 15:1018.0277-0.0086
    26.01 15:0018.0363+0.0118
    26.01 14:5018.0245+0.0142
    26.01 14:4018.0103+0.0396
    26.01 14:3017.9707-0.0271
    26.01 14:2017.9978+0.0547
    26.01 14:1017.9431-0.0385
    26.01 14:0017.9816+0.0047
    26.01 13:5017.9769+0.0175
    26.01 13:4017.9594-0.0305
    26.01 13:3017.9899+0.0288
    26.01 13:2017.9611-0.0143
    26.01 13:1017.9754-0.0325
    26.01 13:0018.0079+0.0464
    26.01 12:5017.9615+0.0117
    26.01 12:4017.9498-0.016
    26.01 12:3017.9658+0.0495
    26.01 12:2017.9163-0.0123
    26.01 12:1017.9286-0.0465
    26.01 12:0017.9751+0.0531
    26.01 11:5017.922-0.0648
    26.01 11:4017.9868-0.1423
    26.01 11:3018.1291+0.0531
    26.01 11:2018.076-0.0345
    26.01 11:1018.1105-0.1676
    26.01 11:0018.2781-0.0711
    26.01 10:5018.3492+0.0178
    26.01 10:4018.3314-0.0319
    26.01 10:3018.3633-0.0214
    26.01 10:2018.3847-0.0226
    26.01 10:1018.4073+0.0646
    26.01 10:0018.3427-0.0292
    26.01 09:5018.3719+0.0577
    26.01 09:4018.3142+0.044
    26.01 09:3018.2702+0.048
    26.01 09:2018.2222-0.0144
    26.01 09:1018.2366+0.0056
    26.01 09:0018.231-0.0027
    26.01 08:5018.2337+0.0087
    26.01 08:4018.225-0.0194
    26.01 08:3018.2444+0.0032
    26.01 08:2018.2412-0.0322
    26.01 08:1018.2734-0.0451
    26.01 08:0018.3185+0.0073
    26.01 07:5018.3112+0.0351
    26.01 07:4018.2761-0.0458
    26.01 07:3018.3219+0.0187
    26.01 07:2018.3032+0.0243
    26.01 07:1018.2789-0.0018
    26.01 07:0018.2807-0.0094
    26.01 06:5018.2901+0.0141
    26.01 06:4018.276-0.0114
    26.01 06:3018.2874+0.0004
    26.01 06:2018.287-0.0502
    26.01 06:1018.3372-0.0088
    26.01 06:0018.346+0.008
    26.01 05:5018.338-0.0332
    26.01 05:4018.3712+0.0694
    26.01 05:3018.3018-0.139
    26.01 05:2018.4408-0.0341
    26.01 05:1018.4749-0.0653
    26.01 05:0018.5402+0.0022
    26.01 04:5018.538+0.0402
    26.01 04:4018.4978+0.0053
    26.01 04:3018.4925-0.0141
    26.01 04:2018.5066+0.0351
    26.01 04:1018.4715-0.0004
    26.01 04:0018.4719-0.0066
    26.01 03:5018.4785+0.0349
    26.01 03:4018.4436-0.0127
    26.01 03:3018.4563+0.0314
    26.01 03:2018.4249+0.0405
    26.01 03:1018.3844+0.0419
    26.01 03:0018.3425+0.0398
    26.01 02:5018.3027+0.0034
    26.01 02:4018.2993+0.1445
    26.01 02:3018.1548-0.0307
    26.01 02:2018.1855+0.0377
    26.01 02:1018.1478+0.0457
    26.01 02:0018.1021+0.0599
    26.01 01:5018.0422+0.0362
    26.01 01:4018.006-0.1126
    26.01 01:3018.1186-0.0681
    26.01 01:2018.1867+0.001
    26.01 01:1018.1857+0.0595
    26.01 01:0018.1262+0.0591
    26.01 00:5018.0671+0.0033
    26.01 00:4018.0638+0.1187
    26.01 00:3017.9451-0.0429
    26.01 00:2017.988-0.0781
    26.01 00:1018.0661+0.0208
    26.01 00:0018.0453-0.3244
    25.01 23:5018.3697-0.0596
    25.01 23:4018.4293-0.1295
    25.01 23:3018.5588-0.0062
    25.01 23:2018.565-0.0036
    25.01 23:1018.5686-0.0012
    25.01 23:0018.5698-0.0035
    25.01 22:5018.5733-0.0045
    25.01 22:4018.5778-0.0203
    25.01 22:3018.5981+0.0039
    25.01 22:2018.5942+0.0083
    25.01 22:1018.5859+0.0119
    25.01 22:0018.574-0.0015
    25.01 21:5018.5755-0.0065
    25.01 21:4018.582-0.008
    25.01 21:3018.59-0.0077
    25.01 21:2018.5977+0.0199
    25.01 21:1018.5778-0.0026
    25.01 21:0018.5804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.536
    макс: 19.0374
    за неделю:
    18.1649

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.01 21:0018.1649+0.0123
    26.01 20:0018.1802-0.027
    26.01 19:0018.3639-0.0107
    26.01 18:0018.3259-0.1508
    26.01 17:0018.0479+0.0081
    26.01 16:0017.989-0.0086
    26.01 15:0018.0363-0.0385
    26.01 14:0017.9816-0.0325
    26.01 13:0018.0079-0.0465
    26.01 12:0017.9751-0.1676
    26.01 11:0018.2781+0.0646
    26.01 10:0018.3427+0.0056
    26.01 09:0018.231-0.0451
    26.01 08:0018.3185-0.0018
    26.01 07:0018.2807-0.0088
    26.01 06:0018.346-0.0653
    26.01 05:0018.5402-0.0004
    26.01 04:0018.4719+0.0419
    26.01 03:0018.3425+0.0457
    26.01 02:0018.1021+0.0595
    26.01 01:0018.1262+0.0208
    26.01 00:0018.0453-0.0012
    25.01 23:0018.5698+0.0119
    25.01 22:0018.574-0.0026
    25.01 21:0018.5804+0.0435
    25.01 20:0018.6031-0.0351
    25.01 19:0018.717+0.0385
    25.01 18:0018.7873-0.0012
    25.01 17:0018.7759+0.0186
    25.01 16:0018.7567-0.0196
    25.01 15:0018.7914+0.0101
    25.01 14:0018.5621+0.0011
    25.01 13:0018.5576+0.0261
    25.01 12:0018.5348+0.0057
    25.01 11:0018.6595+0.0471
    25.01 10:0018.5725-0.0749
    25.01 09:0018.6328-0.0054
    25.01 08:0018.6536-0.0396
    25.01 07:0018.638-0.0395
    25.01 06:0018.6698-0.053
    25.01 05:0018.8422+0.0054
    25.01 04:0018.6547-0.0066
    25.01 03:0018.391-0.0621
    25.01 02:0018.396+0.057
    25.01 01:0018.3392-0.0753
    25.01 00:0018.4058-0.0102
    24.01 23:0018.4162+0.0421
    24.01 22:0018.3554-0.0394
    24.01 21:0018.4799+0.0406
    24.01 20:0018.3671-0.0283
    24.01 19:0018.4305+0.0931
    24.01 18:0018.3292+0.0577
    24.01 17:0018.3097-0.0082
    24.01 16:0018.5075-0.0643
    24.01 15:0018.6373+0.0202
    24.01 14:0018.8097-0.5571
    24.01 13:0019.0374-0.0119
    24.01 12:0018.9698+0.0062
    24.01 11:0019.0281+0.002
    24.01 10:0019.0017+0.0757
    24.01 09:0018.905+0.0412
    24.01 08:0018.9594+0.0016
    24.01 07:0018.8901-0.0181
    24.01 06:0018.9149+0.0178
    24.01 05:0018.6107-0.0886
    24.01 04:0018.5606-0.1221
    24.01 03:0018.459+0.0198
    24.01 02:0018.2392-0.0094
    24.01 01:0018.2343+0.0853
    24.01 00:0018.2195-0.0489
    23.01 23:0018.2934-0.086
    23.01 22:0018.4065-0.0666
    23.01 21:0018.5405+0.1139
    23.01 20:0018.3901-0.0954
    23.01 19:0018.3069-0.0529
    23.01 18:0018.4038+0.1595
    23.01 17:0018.1399+0.0933
    23.01 16:0018.0737+0.116
    23.01 15:0018.0514+0.1464
    23.01 14:0017.7595+0.0037
    23.01 13:0017.5923+0.019
    23.01 12:0018.2294-0.0153
    23.01 11:0018.445+0.0322
    23.01 10:0018.3076+0.0796
    23.01 09:0018.1863-0.0437
    23.01 08:0018.0439-0.0708
    23.01 07:0018.0139+0.0003
    23.01 06:0018.1545+0.3574
    23.01 05:0017.8434-0.4198
    23.01 04:0017.8233-0.5207
    23.01 03:0018.5392+0.0427
    23.01 02:0018.5213+0.0214
    23.01 01:0018.5434-0.0062
    23.01 00:0018.5279-0.0099
    22.01 23:0018.5262+0.0771
    22.01 22:0018.4131-0.0041
    22.01 21:0018.494+0.0402
    22.01 20:0018.3999+0.0188
    22.01 19:0018.518+0.0846
    22.01 18:0018.4077-0.004
    22.01 17:0018.4269-0.0263
    22.01 16:0018.2535-0.0402
    22.01 15:0018.3812+0.003
    22.01 14:0018.3096-0.0229
    22.01 13:0018.3285+0.0365
    22.01 12:0018.3079-0.018
    22.01 11:0018.284-0.0448
    22.01 10:0018.3067-0.0113
    22.01 09:0018.3088-0.0056
    22.01 08:0018.2393-0.0283
    22.01 07:0018.2629+0.0175
    22.01 06:0018.2088-0.0124
    22.01 05:0018.2629+0.0134
    22.01 04:0018.415-0.0301
    22.01 03:0018.4357+0.1349
    22.01 02:0018.3227+0.0043
    22.01 01:0018.2938-0.1617
    22.01 00:0018.5092-0.1736
    21.01 23:0018.787+0.0017
    21.01 22:0018.5701-0.012
    21.01 21:0018.5875+0.056
    21.01 20:0018.4829+0.0073
    21.01 19:0018.1279-0.0078
    21.01 18:0018.1431+0.0101
    21.01 17:0018.1875-0.0152
    21.01 16:0018.1977-0.0066
    21.01 15:0018.3348-0.0178
    21.01 14:0018.2775+0.0132
    21.01 13:0018.3141+0.0162
    21.01 12:0018.3151-0.046
    21.01 11:0018.3213-0.014
    21.01 10:0018.2966+0.0755
    21.01 09:0018.1789+0.0175
    21.01 08:0018.1269-0.0189
    21.01 07:0018.2377-0.01
    21.01 06:0018.2673-0.0201
    21.01 05:0018.3248-0.0105
    21.01 04:0018.3353+0.0316
    21.01 03:0018.319-0.0716
    21.01 02:0018.3732-0.1013
    21.01 01:0018.4086+0.1834
    21.01 00:0018.2245+0.0449
    20.01 23:0018.1891+0.0153
    20.01 22:0018.2048-0.0443
    20.01 21:0018.3176+0.0211
    20.01 20:0018.1679-0.01
    20.01 19:0018.0078-0.0052
    20.01 18:0018.4373-0.0312
    20.01 17:0018.7105-0.0485
    20.01 16:0018.9848+0.061
    20.01 15:0018.6677+0.0255
    20.01 14:0018.4947+0.1064
    20.01 13:0018.3723+0.0236
    20.01 12:0018.3007-0.0328
    20.01 11:0018.0116+0.0019
    20.01 10:0017.8906+0.1219
    20.01 09:0017.7293+0.1126
    20.01 08:0017.536-0.1094
    20.01 07:0017.625-0.1159
    20.01 06:0017.8528-0.1497
    20.01 05:0018.1242+0.0036
    20.01 04:0018.2236-0.0507
    20.01 03:0018.2345+0.0158
    20.01 02:0018.1625-0.0429
    20.01 01:0018.1461+0.0487
    20.01 00:0018.1345-0.0441
    19.01 23:0018.273-0.0155
    19.01 22:0018.2934-0.0837
    19.01 21:0018.374
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 17.536
    макс: 22.6618
    за месяц:
    18.1649
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.01.202018.5724-0.0338
    24.01.202018.6062+0.4475
    23.01.202018.1587-0.2118
    22.01.202018.3705+0.0405
    21.01.202018.33+0.1258
    20.01.202018.2042+0.4159
    19.01.202017.7883+0.0573
    18.01.202017.731-0.7994
    17.01.202018.5304-0.5703
    16.01.202019.1007+0.7791
    15.01.202018.3216-1.6747
    14.01.202019.9963-0.2577
    13.01.202020.254+0.8137
    12.01.202019.4403-0.3708
    11.01.202019.8111-0.1821
    10.01.202019.9932-1.3313
    09.01.202021.3245+0.3616
    08.01.202020.9629+0.447
    07.01.202020.5159-0.1375
    06.01.202020.6534-0.0843
    05.01.202020.7377+0.0372
    04.01.202020.7005-0.4013
    03.01.202021.1018-1.2883
    02.01.202022.3901+0.1019
    01.01.202022.2882+0.3474
    31.12.201921.9408+0.0527
    30.12.201921.8881-0.4619
    29.12.201922.35-0.206
    28.12.201922.556+0.0279
    27.12.201922.5281-0.1337
    26.12.201922.6618
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.01.202018.5724-0.0338
    24.01.202018.6062+0.4475
    23.01.202018.1587-0.2118
    22.01.202018.3705+0.0405
    21.01.202018.33+0.1258
    20.01.202018.2042+0.4159
    19.01.202017.7883+0.0573
    18.01.202017.731-0.7994
    17.01.202018.5304-0.5703
    16.01.202019.1007+0.7791
    15.01.202018.3216-1.6747
    14.01.202019.9963-0.2577
    13.01.202020.254+0.8137
    12.01.202019.4403-0.3708
    11.01.202019.8111-0.1821
    10.01.202019.9932-1.3313
    09.01.202021.3245+0.3616
    08.01.202020.9629+0.447
    07.01.202020.5159-0.1375
    06.01.202020.6534-0.0843
    05.01.202020.7377+0.0372
    04.01.202020.7005-0.4013
    03.01.202021.1018-1.2883
    02.01.202022.3901+0.1019
    01.01.202022.2882+0.3474
    31.12.201921.9408+0.0527
    30.12.201921.8881-0.4619
    29.12.201922.35-0.206
    28.12.201922.556+0.0279
    27.12.201922.5281-0.1337
    26.12.201922.6618+0.1701
    25.12.201922.4917+0.6656
    24.12.201921.8261+0.8799
    23.12.201920.9462+0.0692
    22.12.201920.877-0.0874
    21.12.201920.9644-0.0876
    20.12.201921.052-0.2966
    19.12.201921.3486-0.8552
    18.12.201922.2038+0.3922
    17.12.201921.8116+1.6469
    16.12.201920.1647+0.2986
    15.12.201919.8661+0.2301
    14.12.201919.636+0.1371
    13.12.201919.4989-0.2224
    12.12.201919.7213+0.5964
    11.12.201919.1249+0.1897
    10.12.201918.9352+1.0896
    09.12.201917.8456+0.2638
    08.12.201917.5818+0.1109
    07.12.201917.4709-0.2149
    06.12.201917.6858-0.2381
    05.12.201917.9239+0.1597
    04.12.201917.7642+0.6813
    03.12.201917.0829+0.3152
    02.12.201916.7677+0.492
    01.12.201916.2757-0.229
    30.11.201916.5047+0.197
    29.11.201916.3077-0.1966
    28.11.201916.5043-0.7772
    27.11.201917.2815-0.5812
    26.11.201917.8627-0.6163
    25.11.201918.479+1.7361
    24.11.201916.7429+0.6203
    23.11.201916.1226+0.4843
    22.11.201915.6383+1.6175
    21.11.201914.0208+0.5
    20.11.201913.5208-0.3171
    19.11.201913.8379+0.3761
    18.11.201913.4618+0.4171
    17.11.201913.0447+0.1647
    16.11.201912.88-0.314
    15.11.201913.194-0.3999
    14.11.201913.5939-0.0935
    13.11.201913.6874+0.093
    12.11.201913.5944+0.0422
    11.11.201913.5522+0.3227
    10.11.201913.2295-0.0667
    09.11.201913.2962+0.1309
    08.11.201913.1653+0.3776
    07.11.201912.7877+0.3061
    06.11.201912.4816-0.0014
    05.11.201912.483+0.1303
    04.11.201912.3527+0.0118
    03.11.201912.3409+0.2699
    02.11.201912.071-0.1839
    01.11.201912.2549-0.2763
    31.10.201912.5312-0.1471
    30.10.201912.6783+0.4292
    29.10.201912.2491+0.7988
    28.10.201911.4503+11.4503
    27.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »