Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к aelf

    Все криптовалюты » Евро » aelf

    Курс евро (EUR) к aelf (ELF)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор EUR - ELF / Обратный расчет: курс aelf к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aelf, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.4648
      макс: 19.8705
      за сутки:
      19.2314  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1019.2314+0.0181
      31.07 23:0319.2133-0.0071
      31.07 23:0019.2204+0.0222
      31.07 22:5019.1982-0.0238
      31.07 22:4019.222+0.005
      31.07 22:3019.217+0.029
      31.07 22:2019.188-0.0033
      31.07 22:1019.1913+0.0037
      31.07 22:0019.1876+0.0179
      31.07 21:5019.1697+0.0121
      31.07 21:4019.1576-0.0117
      31.07 21:3019.1693+0.0021
      31.07 21:2019.1672-0.0013
      31.07 21:1019.1685+0.0126
      31.07 21:0319.1559+0.0051
      31.07 21:0019.1508+0.0329
      31.07 20:5019.1179-0.0066
      31.07 20:4019.1245-0.0033
      31.07 20:3019.1278+0.0068
      31.07 20:2019.121-0.0037
      31.07 20:1019.1247+0.0079
      31.07 20:0019.1168-0.017
      31.07 19:5019.1338-0.0072
      31.07 19:4019.141-0.0026
      31.07 19:3019.1436+0.0063
      31.07 19:2019.1373-0.004
      31.07 19:1019.1413+0.006
      31.07 19:0319.1353+0.0022
      31.07 19:0019.1331+0.0777
      31.07 18:5019.0554-0.007
      31.07 18:4019.0624-0.0056
      31.07 18:3019.068-0.0137
      31.07 18:2019.0817+0.0357
      31.07 18:1019.046+0.0233
      31.07 18:0019.0227-0.0046
      31.07 17:5019.0273+0.0046
      31.07 17:4019.0227-0.0671
      31.07 17:3019.0898+0.0125
      31.07 17:2019.0773-0.0047
      31.07 17:1019.082+0.0659
      31.07 17:0319.0161-0.0457
      31.07 17:0019.0618+0.0603
      31.07 16:5019.0015+0.1141
      31.07 16:4018.8874+0.4226
      31.07 16:3018.4648-0.241
      31.07 16:2018.7058-0.3994
      31.07 16:1019.1052-0.2158
      31.07 16:0019.321-0.3884
      31.07 15:5019.7094-0.0089
      31.07 15:4019.7183+0.0131
      31.07 15:3019.7052-0.0008
      31.07 15:2819.706-
      31.07 15:2819.706-0.0055
      31.07 15:1019.7115-0.0084
      31.07 15:0419.7199-0.0008
      31.07 15:0019.7207+0.0154
      31.07 14:5019.7053+0.0015
      31.07 14:4019.7038+0.0212
      31.07 14:3019.6826-0.0542
      31.07 14:2019.7368-0.0121
      31.07 14:1019.7489-0.0103
      31.07 14:0019.7592+0.0015
      31.07 13:5019.7577-0.0188
      31.07 13:4019.7765-0.022
      31.07 13:3019.7985+0.0079
      31.07 13:2019.7906+0.0126
      31.07 13:1019.778-0.0272
      31.07 13:0319.8052-0.0052
      31.07 13:0019.8104-0.0601
      31.07 12:5019.8705+0.0086
      31.07 12:4019.8619+0.0048
      31.07 12:3019.8571+0.1056
      31.07 12:2019.7515-0.0992
      31.07 12:1019.8507-0.0193
      31.07 12:0019.87+0.0195
      31.07 11:5019.8505-0.0172
      31.07 11:4019.8677+0.0025
      31.07 11:3019.8652+0.049
      31.07 11:2019.8162+0.0446
      31.07 11:1019.7716-0.0581
      31.07 11:0319.8297+0.003
      31.07 11:0019.8267+0.0178
      31.07 10:5019.8089-0.0013
      31.07 10:4019.8102-0.0459
      31.07 10:3019.8561+0.0458
      31.07 10:2019.8103+0.0547
      31.07 10:1019.7556+0.0326
      31.07 10:0019.723-0.0018
      31.07 09:5019.7248+0.5658
      31.07 09:4019.159-0.6139
      31.07 09:3019.7729+0.4512
      31.07 09:2019.3217-0.4866
      31.07 09:1019.8083+0.0387
      31.07 09:0319.7696+0.0333
      31.07 09:0019.7363+0.0915
      31.07 08:5019.6448-0.0946
      31.07 08:4019.7394-0.0467
      31.07 08:3019.7861-0.0197
      31.07 08:2019.8058+0.0245
      31.07 08:1019.7813+0.3157
      31.07 08:0019.4656-0.3463
      31.07 07:5019.8119+0.0463
      31.07 07:4019.7656-0.0194
      31.07 07:3019.785-0.0303
      31.07 07:2019.8153+0.0578
      31.07 07:1019.7575+0.0261
      31.07 07:0319.7314-0.0743
      31.07 07:0019.8057+0.0227
      31.07 06:5019.783-0.0282
      31.07 06:4019.8112+0.0273
      31.07 06:3019.7839-0.0039
      31.07 06:2019.7878-0.0205
      31.07 06:1019.8083+0.0004
      31.07 06:0019.8079+0.006
      31.07 05:5019.8019-0.0029
      31.07 05:4019.8048+0.1306
      31.07 05:3019.6742-0.0124
      31.07 05:2019.6866+0.04
      31.07 05:1019.6466-0.0411
      31.07 05:0319.6877+0.0115
      31.07 05:0019.6762+0.0872
      31.07 04:5019.589-0.0114
      31.07 04:4519.6004-0.0318
      31.07 04:3019.6322+0.0084
      31.07 04:2019.6238-0.0444
      31.07 04:1019.6682+0.0054
      31.07 04:0019.6628+0.04
      31.07 03:5019.6228+0.0258
      31.07 03:4019.597+0.0097
      31.07 03:3019.5873-0.026
      31.07 03:2019.6133+0.0168
      31.07 03:1019.5965+0.0436
      31.07 03:0319.5529-0.0005
      31.07 03:0019.5534-0.0068
      31.07 02:5019.5602-0.0238
      31.07 02:4019.584-0.0134
      31.07 02:3019.5974+0.0036
      31.07 02:2019.5938-0.0103
      31.07 02:1019.6041+0.0076
      31.07 02:0019.5965+0.0108
      31.07 01:5019.5857+0.0011
      31.07 01:4019.5846-0.0148
      31.07 01:3019.5994+0.0108
      31.07 01:2019.5886-0.0266
      31.07 01:1019.6152-0.0025
      31.07 01:0319.6177+0.0101
      31.07 01:0019.6076+0.0003
      31.07 00:5019.6073+0.0196
      31.07 00:4019.5877-0.0097
      31.07 00:3019.5974-0.0063
      31.07 00:2019.6037+0.0013
      31.07 00:1019.6024-0.0234
      31.07 00:0019.6258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.4648
      макс: 19.8705
      за неделю:
      19.2314  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:1019.2314+0.0222
      31.07 22:5019.1982+0.0179
      31.07 21:5019.1697+0.0329
      31.07 20:5019.1179-0.017
      31.07 19:5019.1338+0.0777
      31.07 18:5019.0554-0.0046
      31.07 17:5019.0273+0.0603
      31.07 16:5019.0015-0.3884
      31.07 15:5019.7094+0.0154
      31.07 14:5019.7053+0.0015
      31.07 13:5019.7577-0.0601
      31.07 12:5019.8705+0.0195
      31.07 11:5019.8505+0.0178
      31.07 10:5019.8089-0.0018
      31.07 09:5019.7248+0.0915
      31.07 08:5019.6448-0.3463
      31.07 07:5019.8119+0.0227
      31.07 06:5019.783+0.006
      31.07 05:5019.8019+0.0872
      31.07 04:5019.589+0.04
      31.07 03:5019.6228-0.0068
      31.07 02:5019.5602+0.0108
      31.07 01:5019.5857+0.0003
      31.07 00:5019.6073+0.0011
      30.07 23:5019.6247+0.0087
      30.07 22:5019.6512+0.0066
      30.07 21:5019.6405-0.0275
      30.07 20:5019.663+0.0429
      30.07 19:5019.6121+0.006
      30.07 18:5019.6422+0.0689
      30.07 17:5019.575+0.0087
      30.07 16:5019.5139+0.0257
      30.07 15:5019.5234-0.0069
      30.07 14:5019.5467+0.0314
      30.07 13:5019.5016+0.0061
      30.07 12:5019.5183+0.0481
      30.07 11:5019.5147+0.0251
      30.07 10:5019.5368-0.0869
      30.07 08:4019.6099+0.0498
      30.07 07:5019.5225+0.0095
      30.07 06:5019.4012-0.021
      30.07 05:5019.3572-0.083
      30.07 04:5019.4634-0.0039
      30.07 03:5019.2935+0.0032
      30.07 02:5019.4195-0.0062
      30.07 01:5019.4199+0.0006
      30.07 00:5019.4655+0.0269
      29.07 23:5019.4233+0.018
      29.07 22:5019.3485+0.0678
      29.07 21:5019.2456+0.0067
      29.07 20:5019.2392-0.0904
      29.07 19:5019.3242+0.0101
      29.07 18:5019.2897+0.0435
      29.07 17:5019.2904+0.0307
      29.07 16:5019.2522-0.0114
      29.07 15:5019.2728-0.0111
      29.07 14:5019.239+0.0077
      29.07 13:5019.2255-0.0003
      29.07 12:5019.2727+0.0362
      29.07 11:5019.1582-0.0225
      29.07 10:5019.1971-0.0391
      29.07 09:5019.4029+0.0031
      29.07 08:5019.3007+0.0056
      29.07 07:5019.3266-0.04
      29.07 06:5019.3125+0.0144
      29.07 05:5019.2497+0.0222
      29.07 04:5019.2772+0.0332
      29.07 03:5019.227-0.0044
      29.07 02:5019.2186-0.0077
      29.07 01:5019.2244+0.008
      29.07 00:5019.199-0.0333
      28.07 23:5019.2604+0.0231
      28.07 22:5019.2366-0.0009
      28.07 21:5019.2352-0.0151
      28.07 20:5019.2523-0.0056
      28.07 19:5019.2594+0.1207
      28.07 18:5019.1164+0.0115
      28.07 17:5019.2205+0.0238
      28.07 16:5019.2528+0.0105
      28.07 15:5018.8789-0.0156
      28.07 14:5018.8472-0.0479
      28.07 13:5018.8976-0.0405
      28.07 12:5018.889-0.0109
      28.07 11:5019.2056+0.057
      28.07 10:5019.0478-0.0015
      28.07 09:5019.2408+0.0213
      28.07 08:5019.2276-0.0176
      28.07 07:5019.247+0.0046
      28.07 06:5019.2407+0.0082
      28.07 05:5019.2198+0.0007
      28.07 04:5019.2266-0.2248
      28.07 03:5019.1659-0.0054
      28.07 02:5019.1636-0.0081
      28.07 01:5019.1669-0.0161
      28.07 00:5019.1553+0.2184
      27.07 23:5018.7133+0.0489
      27.07 22:5018.6898-0.0272
      27.07 21:5018.7728+0.0092
      27.07 20:5018.7107+0.0284
      27.07 19:5018.7047-0.0178
      27.07 18:5018.6843-0.0094
      27.07 17:5018.9567+0.0173
      27.07 16:5018.6715+0.0623
      27.07 15:5018.7544-0.1872
      27.07 14:5018.7025-0.0651
      27.07 13:5018.8101-0.1843
      27.07 12:5018.829-0.1764
      27.07 11:5018.802-0.0385
      27.07 10:5018.8048+0.0163
      27.07 09:5018.7166+0.0265
      27.07 08:5018.6651+0.0251
      27.07 07:5018.6215+0.1134
      27.07 06:5018.4905+0.0116
      27.07 05:5018.5857-0.016
      27.07 04:5018.5892+0.0313
      27.07 03:5018.5548+0.001
      27.07 02:5018.5592+0.0364
      27.07 01:5018.5551+0.0431
      27.07 00:5018.5281-0.0015
      26.07 23:5018.5711+0.0035
      26.07 22:5018.4924+0.014
      26.07 21:5018.5142-0.0002
      26.07 20:5018.5151+0.0067
      26.07 19:5018.5405-0.0024
      26.07 18:5018.5402+0.0153
      26.07 17:5018.4851-0.0212
      26.07 16:5018.5084+0.0069
      26.07 15:5018.4728+0.0101
      26.07 14:5018.5145-0.0029
      26.07 13:5018.5082-0.018
      26.07 12:5018.5117-0.0103
      26.07 11:5018.5178-0.0017
      26.07 10:5018.5652-0.002
      26.07 09:5018.5703+0.0003
      26.07 08:5018.526-0.0322
      26.07 07:5018.5623+0.0221
      26.07 06:5018.5565+0.0075
      26.07 05:5018.5636-0.0206
      26.07 04:5018.5846+0.0153
      26.07 03:5018.5493-0.0003
      26.07 02:5018.5744+0.0134
      26.07 01:5018.5802+0.0357
      26.07 00:5018.5719-0.016
      25.07 23:5018.6039+0.021
      25.07 22:5018.5558+0.0079
      25.07 21:5018.5588+0.0018
      25.07 20:5018.574-0.0279
      25.07 19:5018.5962-0.0227
      25.07 18:5018.6252-0.0434
      25.07 17:5018.6812+0.045
      25.07 16:5018.6196-0.3215
      25.07 15:5018.859-0.0054
      25.07 14:5018.9077+0.1553
      25.07 13:5018.8004-0.0246
      25.07 12:5018.8616+0.0224
      25.07 11:5018.8585-0.2112
      25.07 10:5018.851-0.0736
      25.07 09:5018.8992+0.0008
      25.07 08:5018.8754+0.3494
      25.07 07:5018.5201+0.1495
      25.07 06:5018.5956-0.062
      25.07 05:5018.6646+0.017
      25.07 04:5018.8372-0.2753
      25.07 03:5018.8676-0.0333
      25.07 02:5019.0568+0.0003
      25.07 01:5019.0544+0.0215
      25.07 00:5019.0085
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 18.0224
      макс: 19.8705
      за месяц:
      19.2314  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202619.5971+0.338
      29.07.202619.2591+0.098
      28.07.202619.1611+0.4088
      27.07.202618.7523+0.2209
      26.07.202618.5314-0.1487
      25.07.202618.6801-0.0607
      24.07.202618.7408+0.1122
      23.07.202618.6286-0.0678
      22.07.202618.6964+0.1343
      21.07.202618.5621-0.0621
      20.07.202618.6242+0.1287
      19.07.202618.4955+0.1128
      18.07.202618.3827+0.0659
      17.07.202618.3168-0.0673
      16.07.202618.3841-0.1615
      15.07.202618.5456-0.0886
      14.07.202618.6342+0.0569
      13.07.202618.5773+0.5549
      12.07.202618.0224-0.4432
      11.07.202618.4656-0.0656
      10.07.202618.5312-0.1809
      09.07.202618.7121+0.4096
      08.07.202618.3025-0.3242
      07.07.202618.6267-0.1334
      06.07.202618.7601+0.2613
      05.07.202618.4988+0.2848
      04.07.202618.214-0.5071
      03.07.202618.7211-0.8712
      02.07.202619.5923-0.0444
      01.07.202619.6367+0.6157
      30.06.202619.021
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 14.2713
      макс: 19.8705
      за квартал:
      19.2314  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202619.5971+0.338
      29.07.202619.2591+0.098
      28.07.202619.1611+0.4088
      27.07.202618.7523+0.2209
      26.07.202618.5314-0.1487
      25.07.202618.6801-0.0607
      24.07.202618.7408+0.1122
      23.07.202618.6286-0.0678
      22.07.202618.6964+0.1343
      21.07.202618.5621-0.0621
      20.07.202618.6242+0.1287
      19.07.202618.4955+0.1128
      18.07.202618.3827+0.0659
      17.07.202618.3168-0.0673
      16.07.202618.3841-0.1615
      15.07.202618.5456-0.0886
      14.07.202618.6342+0.0569
      13.07.202618.5773+0.5549
      12.07.202618.0224-0.4432
      11.07.202618.4656-0.0656
      10.07.202618.5312-0.1809
      09.07.202618.7121+0.4096
      08.07.202618.3025-0.3242
      07.07.202618.6267-0.1334
      06.07.202618.7601+0.2613
      05.07.202618.4988+0.2848
      04.07.202618.214-0.5071
      03.07.202618.7211-0.8712
      02.07.202619.5923-0.0444
      01.07.202619.6367+0.6157
      30.06.202619.021+0.9807
      29.06.202618.0403+0.3871
      28.06.202617.6532+0.6762
      27.06.202616.977-2.6703
      26.06.202619.6473+0.4393
      25.06.202619.208+0.4081
      24.06.202618.7999+0.4724
      23.06.202618.3275+0.3639
      22.06.202617.9636+0.0929
      21.06.202617.8707+0.0467
      20.06.202617.824-0.1649
      19.06.202617.9889+0.1825
      18.06.202617.8064-0.1812
      17.06.202617.9876-0.0048
      16.06.202617.9924-0.0054
      15.06.202617.9978+0.0812
      14.06.202617.9166-0.0657
      13.06.202617.9823-0.3232
      12.06.202618.3055+0.2897
      11.06.202618.0158-0.061
      10.06.202618.0768+0.0549
      09.06.202618.0219+0.0952
      08.06.202617.9267-0.0919
      07.06.202618.0186-0.2641
      06.06.202618.2827+0.3495
      05.06.202617.9332+0.7684
      04.06.202617.1648+0.8596
      03.06.202616.3052-0.0908
      02.06.202616.396+0.258
      01.06.202616.138+0.2127
      31.05.202615.9253-0.1209
      30.05.202616.0462-0.141
      29.05.202616.1872-0.172
      28.05.202616.3592+0.2407
      27.05.202616.1185+0.2135
      26.05.202615.905+0.2184
      25.05.202615.6866-0.0252
      24.05.202615.7118-0.0654
      23.05.202615.7772+0.0761
      22.05.202615.7011+0.1416
      21.05.202615.5595+0.031
      20.05.202615.5285+0.0825
      19.05.202615.446+0.1223
      18.05.202615.3237+0.8179
      17.05.202614.5058+0.2345
      16.05.202614.2713-0.2903
      15.05.202614.5616+0.0183
      14.05.202614.5433+0.1306
      13.05.202614.4127+0.1122
      12.05.202614.3005-0.0295
      11.05.202614.33-0.1869
      10.05.202614.5169-0.1978
      09.05.202614.7147-0.1609
      08.05.202614.8756+0.0877
      07.05.202614.7879+0.2071
      06.05.202614.5808-0.2632
      05.05.202614.844-0.1887
      04.05.202615.0327-0.0254
      03.05.202615.0581+0.0126
      02.05.202615.0455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.