Меню сайта

Курс евро к Aelf

Обновлено: 21.04.2019 15:30:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5631
    макс: 6.1007
    за сутки:
    6.0994

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.04 15:306.0994+0.0186
    21.04 15:206.0808+0.0028
    21.04 15:106.078+0.0253
    21.04 15:006.0527-0.0129
    21.04 14:506.0656+0.0071
    21.04 14:406.0585+0.0188
    21.04 14:306.0397+0.0499
    21.04 14:205.9898+0.0025
    21.04 14:105.9873+0.0057
    21.04 14:005.9816+0.0007
    21.04 13:505.9809-0.0494
    21.04 13:406.0303-0.0184
    21.04 13:306.0487-0.0197
    21.04 13:206.0684-0.0323
    21.04 13:106.1007+0.0299
    21.04 13:006.0708+0.0463
    21.04 12:506.0245+0.0446
    21.04 12:405.9799-0.0132
    21.04 12:305.9931-0.0028
    21.04 12:205.9959+0.0173
    21.04 12:105.9786+0.0016
    21.04 12:005.977+0.0176
    21.04 11:505.9594-0.0255
    21.04 11:405.9849+0.0048
    21.04 11:305.9801+0.0289
    21.04 11:205.9512+0.0675
    21.04 11:105.8837+0.0203
    21.04 11:005.8634+0.008
    21.04 10:505.8554+0.0484
    21.04 10:405.807+0.0148
    21.04 10:305.7922-0.0031
    21.04 10:205.7953-0.0025
    21.04 10:105.7978+0.0274
    21.04 10:005.7704-0.0436
    21.04 09:505.814-0.0258
    21.04 09:305.8398+0.0107
    21.04 09:205.8291+0.0427
    21.04 09:105.7864+0.0253
    21.04 09:005.7611+0.0446
    21.04 08:505.7165+0.012
    21.04 08:405.7045-0.0096
    21.04 08:305.7141+0.0161
    21.04 08:205.698+0.0435
    21.04 08:105.6545-0.0091
    21.04 08:005.6636-0.0118
    21.04 07:505.6754+0.0113
    21.04 07:405.6641+0.0145
    21.04 07:305.6496-0.0044
    21.04 07:205.654+0.0746
    21.04 07:105.5794+0.0057
    21.04 07:005.5737+0.009
    21.04 06:505.5647-0.0216
    21.04 06:405.5863+0.0232
    21.04 06:305.5631-0.0271
    21.04 06:205.5902+0.0037
    21.04 06:105.5865-0.0143
    21.04 06:005.6008-0.0099
    21.04 05:505.6107+0.009
    21.04 05:405.6017-0.025
    21.04 05:305.6267-0.0473
    21.04 05:205.674+0.0026
    21.04 05:105.6714-0.0107
    21.04 05:005.6821-0.0176
    21.04 04:505.6997-0.0294
    21.04 04:405.7291-0.0017
    21.04 04:305.7308+0.0162
    21.04 04:205.7146-0.0025
    21.04 04:105.7171+0.0417
    21.04 04:005.6754-0.0204
    21.04 03:505.6958+0.003
    21.04 03:405.6928-0.0306
    21.04 03:305.7234-0.0057
    21.04 03:205.7291-0.0415
    21.04 03:105.7706-0.0066
    21.04 03:005.7772-0.0068
    21.04 02:505.784-0.008
    21.04 02:405.792-0.0412
    21.04 02:305.8332-0.0147
    21.04 02:205.8479-0.0136
    21.04 02:105.8615+0.0073
    21.04 02:005.8542+0.0469
    21.04 01:505.8073+0.0227
    21.04 01:405.7846-0.0094
    21.04 01:305.794+0.0009
    21.04 01:205.7931-0.0349
    21.04 01:105.828-0.0169
    21.04 01:005.8449+0.0042
    21.04 00:505.8407+0.0088
    21.04 00:405.8319+0.035
    21.04 00:305.7969+0.0225
    21.04 00:205.7744-0.0107
    21.04 00:105.7851-0.0157
    21.04 00:005.8008+0.0035
    20.04 23:505.7973-0.0318
    20.04 23:405.8291-0.0052
    20.04 23:305.8343-0.0013
    20.04 23:205.8356+0.0174
    20.04 23:105.8182-0.0028
    20.04 23:005.821+0.012
    20.04 22:505.809-0.0047
    20.04 22:405.8137-0.0439
    20.04 22:305.8576+0.026
    20.04 22:205.8316+0.0128
    20.04 22:105.8188-0.0118
    20.04 22:005.8306+0.009
    20.04 21:505.8216-0.0129
    20.04 21:405.8345+0.0029
    20.04 21:305.8316+0.0111
    20.04 21:205.8205-0.0005
    20.04 21:105.821+0.0101
    20.04 21:005.8109+0.0528
    20.04 20:505.7581-0.0306
    20.04 20:405.7887-0.01
    20.04 20:305.7987+0.0009
    20.04 20:205.7978-0.0273
    20.04 20:105.8251+0.016
    20.04 20:005.8091-0.005
    20.04 19:505.8141+0.0034
    20.04 19:305.8107+0.0215
    20.04 19:205.7892-0.0218
    20.04 19:105.811+0.0243
    20.04 19:005.7867-0.0232
    20.04 18:505.8099+0.0349
    20.04 18:405.775-0.0511
    20.04 18:305.8261-0.0449
    20.04 18:205.871-0.0202
    20.04 18:105.8912+0.0025
    20.04 18:005.8887-0.0032
    20.04 17:505.8919-0.0189
    20.04 17:405.9108+0.0006
    20.04 17:305.9102-0.0011
    20.04 17:205.9113-0.027
    20.04 17:105.9383-0.0014
    20.04 17:005.9397+0.0075
    20.04 16:505.9322+0.0139
    20.04 16:405.9183-0.0262
    20.04 16:305.9445-0.0072
    20.04 16:205.9517-0.0109
    20.04 16:105.9626-0.0059
    20.04 16:005.9685+0.021
    20.04 15:505.9475-0.0132
    20.04 15:405.9607-0.0116
    20.04 15:305.9723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5631
    макс: 6.2983
    за неделю:
    6.0994

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0253
    21.04 15:006.0527+0.0057
    21.04 14:005.9816+0.0299
    21.04 13:006.0708+0.0016
    21.04 12:005.977+0.0203
    21.04 11:005.8634+0.0274
    21.04 10:005.7704+0.0253
    21.04 09:005.7611-0.0091
    21.04 08:005.6636+0.0057
    21.04 07:005.5737-0.0143
    21.04 06:005.6008-0.0107
    21.04 05:005.6821+0.0417
    21.04 04:005.6754-0.0066
    21.04 03:005.7772+0.0073
    21.04 02:005.8542-0.0169
    21.04 01:005.8449-0.0157
    21.04 00:005.8008-0.0028
    20.04 23:005.821-0.0118
    20.04 22:005.8306+0.0101
    20.04 21:005.8109+0.016
    20.04 20:005.8091+0.0243
    20.04 19:005.7867+0.0025
    20.04 18:005.8887-0.0014
    20.04 17:005.9397-0.0059
    20.04 16:005.9685-0.0164
    20.04 15:005.9651+0.0078
    20.04 14:005.91-0.0054
    20.04 13:006.0189-0.0115
    20.04 12:006.0253-0.0122
    20.04 11:005.9843+0.0002
    20.04 10:005.9833-0.0113
    20.04 09:006.0287+0.0035
    20.04 08:006.0204+0.0346
    20.04 07:006.0306-0.0085
    20.04 06:006.0244-0.0089
    20.04 05:006.028-0.0169
    20.04 04:005.9659+0.0186
    20.04 03:006.0674-0.0133
    20.04 02:006.1013-0.0278
    20.04 01:006.1013-0.006
    20.04 00:006.1041-0.0258
    19.04 23:006.107-0.0071
    19.04 22:006.0952-0.0011
    19.04 21:006.1163-0.0084
    19.04 20:006.1131+0.0003
    19.04 19:006.1418-0.0355
    19.04 18:006.1652-0.0122
    19.04 17:006.2079+0.0027
    19.04 16:006.1779-0.0031
    19.04 15:006.1657+0.0141
    19.04 14:006.1592-0.0075
    19.04 13:006.148-0.0146
    19.04 12:006.1469+0.005
    19.04 11:006.1515-0.0064
    19.04 10:006.1786-0.0274
    19.04 09:006.2141+0.0191
    19.04 08:006.2146-0.0303
    19.04 07:006.2613-0.0078
    19.04 06:006.2814+0.0147
    19.04 05:006.2297-0.0073
    19.04 04:006.1588+0.015
    19.04 03:006.1597+0.0116
    19.04 02:006.1599-0.023
    19.04 01:006.1786-0.0073
    19.04 00:006.1676-0.0073
    18.04 23:006.1608-0.0038
    18.04 22:006.1338+0.0103
    18.04 21:006.1469+0.0056
    18.04 18:006.1911+0.0195
    18.04 17:006.1983+0.0153
    18.04 16:006.1507+0.0024
    18.04 15:006.2028+0.0074
    18.04 14:006.17-0.009
    18.04 13:006.1351-0.0091
    18.04 12:006.1524+0.0035
    18.04 11:006.1386+0.002
    18.04 10:006.1567+0.0026
    18.04 09:006.163+0.002
    18.04 08:006.1393+0.0048
    18.04 07:006.1535+0.0313
    18.04 06:006.135+0.0037
    18.04 05:006.1083-0.0083
    17.04 20:006.2111+0.009
    17.04 19:006.2371-0.0001
    17.04 18:006.267-0.0008
    17.04 16:006.2494-0.0218
    17.04 15:006.2627+0.006
    17.04 14:006.2857+0.0455
    17.04 13:006.2311+0.014
    17.04 12:006.2846-0.0027
    17.04 11:006.2819-0.0111
    17.04 10:006.2737+0.0319
    17.04 09:006.2373+0.0023
    17.04 08:006.1937+0.0028
    17.04 07:006.1765+0.0524
    17.04 06:006.1501-0.0102
    17.04 05:006.187+0.0231
    17.04 04:006.0741-0.0003
    17.04 03:006.1334-0.035
    17.04 02:006.1659-0.0031
    17.04 01:006.1404+0.0181
    17.04 00:006.1421+0.0111
    16.04 23:006.1421+0.0089
    16.04 22:006.1659+0.0162
    16.04 20:006.2802+0.0136
    16.04 19:006.2057-0.0013
    16.04 18:006.2804-0.0065
    16.04 17:006.2859+0.0023
    16.04 16:006.2983-0.012
    16.04 15:006.2543+0.0069
    16.04 14:006.2418+0.013
    16.04 13:006.1713+0.0022
    16.04 12:006.1955-0.0022
    16.04 11:006.2195-0.0014
    16.04 10:006.2181+0.0131
    16.04 09:006.1972-0.0037
    16.04 08:006.2121+0.0063
    16.04 07:006.2476+0.0029
    16.04 05:006.19+0.0045
    16.04 04:006.1669-0.0073
    16.04 02:006.1426-0.001
    16.04 01:006.1935+0.006
    16.04 00:006.1518+0.0398
    15.04 23:006.1632+0.0019
    15.04 22:006.1753-0.0011
    15.04 19:006.0054-0.0031
    14.04 18:006.0894-0.046
    14.04 17:006.0908
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.9433
    макс: 6.5652
    за месяц:
    6.0994
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.04.20195.9223-0.2375
    19.04.20196.1598+0.0084
    18.04.20196.1514-0.0621
    16.04.20196.2135+0.1855
    13.04.20196.028-0.0515
    12.04.20196.0795+0.5521
    09.04.20195.5274+0.3151
    08.04.20195.2123+0.2459
    07.04.20194.9664-0.0012
    06.04.20194.9676+0.0243
    05.04.20194.9433-0.2387
    04.04.20195.182-0.2432
    03.04.20195.4252-0.4012
    02.04.20195.8264-0.1847
    01.04.20196.0111-0.1736
    31.03.20196.1847+0.0921
    30.03.20196.0926+0.0583
    29.03.20196.0343-0.0579
    28.03.20196.0922-0.2075
    27.03.20196.2997-0.2655
    26.03.20196.5652+0.1262
    25.03.20196.439-0.0532
    24.03.20196.4922-0.0497
    23.03.20196.5419+0.0227
    22.03.20196.5192-0.014
    21.03.20196.5332
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.9433
    макс: 10.5333
    за квартал:
    6.0994
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.04.20195.9223-0.2375
    19.04.20196.1598+0.0084
    18.04.20196.1514-0.0621
    16.04.20196.2135+0.1855
    13.04.20196.028-0.0515
    12.04.20196.0795+0.5521
    09.04.20195.5274+0.3151
    08.04.20195.2123+0.2459
    07.04.20194.9664-0.0012
    06.04.20194.9676+0.0243
    05.04.20194.9433-0.2387
    04.04.20195.182-0.2432
    03.04.20195.4252-0.4012
    02.04.20195.8264-0.1847
    01.04.20196.0111-0.1736
    31.03.20196.1847+0.0921
    30.03.20196.0926+0.0583
    29.03.20196.0343-0.0579
    28.03.20196.0922-0.2075
    27.03.20196.2997-0.2655
    26.03.20196.5652+0.1262
    25.03.20196.439-0.0532
    24.03.20196.4922-0.0497
    23.03.20196.5419+0.0227
    22.03.20196.5192-0.014
    21.03.20196.5332-0.1557
    20.03.20196.6889+0.012
    19.03.20196.6769-0.0107
    18.03.20196.6876+0.0237
    17.03.20196.6639+0.01
    16.03.20196.6539-0.026
    15.03.20196.6799+0.0129
    14.03.20196.667+0.1413
    13.03.20196.5257-0.1448
    12.03.20196.6705+0.0493
    11.03.20196.6212-0.131
    10.03.20196.7522+0.0391
    09.03.20196.7131-0.3494
    08.03.20197.0625-0.234
    07.03.20197.2965-0.2393
    06.03.20197.5358-0.3703
    05.03.20197.9061-0.2066
    04.03.20198.1127+0.6621
    03.03.20197.4506+0.1426
    02.03.20197.308+0.1323
    01.03.20197.1757-0.1342
    28.02.20197.3099+0.2394
    27.02.20197.0705-0.3283
    26.02.20197.3988-0.7814
    25.02.20198.1802+0.3521
    24.02.20197.8281-0.0983
    23.02.20197.9264-0.4285
    22.02.20198.3549+0.1021
    21.02.20198.2528-0.1975
    20.02.20198.4503-0.4538
    19.02.20198.9041-0.2658
    18.02.20199.1699-0.0454
    17.02.20199.2153+0.3648
    16.02.20198.8505-1.2736
    15.02.201910.1241-0.2534
    14.02.201910.3775-0.1558
    08.02.201910.5333+0.9965
    24.01.20199.5368

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »