Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс евро к Aelf

Обновлено: 28.09.2020 15:10:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.666
    макс: 11.5251
    за сутки:
    10.9363

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.09 15:1010.9363+0.0424
    28.09 15:0010.8939+0.034
    28.09 14:5010.8599+0.0807
    28.09 14:4010.7792+0.0062
    28.09 14:3010.773+0.0687
    28.09 14:2010.7043+0.0383
    28.09 14:1010.666-0.0432
    28.09 14:0010.7092-0.0367
    28.09 13:5010.7459-0.151
    28.09 13:4010.8969+0.0935
    28.09 13:3010.8034-0.2418
    28.09 13:2011.0452-0.0596
    28.09 13:1011.1048-0.021
    28.09 13:0011.1258-0.1958
    28.09 12:5011.3216+0.0058
    28.09 12:4011.3158+0.0006
    28.09 12:3011.3152-0.007
    28.09 12:2011.3222+0.0062
    28.09 12:1011.316-0.016
    28.09 12:0011.332+0.0315
    28.09 11:5011.3005+0.0022
    28.09 11:4011.2983-0.0202
    28.09 11:3011.3185+0.013
    28.09 11:2011.3055-0.0075
    28.09 11:1011.313+0.0239
    28.09 11:0011.2891-0.0201
    28.09 10:5011.3092-0.0286
    28.09 10:4011.3378-0.0301
    28.09 10:3011.3679+0.046
    28.09 10:2011.3219+0.0574
    28.09 10:1011.2645+0.0137
    28.09 10:0011.2508+0.0092
    28.09 09:5011.2416+0.0262
    28.09 09:4011.2154-0.0312
    28.09 09:3011.2466+0.0117
    28.09 09:2011.2349+0.0216
    28.09 09:1011.2133+0.0154
    28.09 09:0011.1979+0.0375
    28.09 08:5011.1604-0.002
    28.09 08:4011.1624+0.0257
    28.09 08:3011.1367-0.0002
    28.09 08:2011.1369-0.0132
    28.09 08:1011.1501-0.0055
    28.09 08:0011.1556+0.0116
    28.09 07:5011.144+0.0261
    28.09 07:4011.1179-0.05
    28.09 07:3011.1679+0.0176
    28.09 07:2011.1503+0.0512
    28.09 07:1011.0991-0.0031
    28.09 07:0011.1022-0.01
    28.09 06:5011.1122+0.0333
    28.09 06:4011.0789+0.002
    28.09 06:3011.0769+0.0037
    28.09 06:2011.0732-0.0157
    28.09 06:1011.0889-0.0044
    28.09 06:0011.0933-0.006
    28.09 05:5011.0993+0.0043
    28.09 05:4011.095+0.0046
    28.09 05:3011.0904-0.002
    28.09 05:2011.0924-0.0002
    28.09 05:1011.0926+0.0166
    28.09 05:0011.076-0.0081
    28.09 04:5011.0841-0.0073
    28.09 04:4011.0914+0.0189
    28.09 04:3011.0725-0.0045
    28.09 04:2011.077-0.0115
    28.09 04:1011.0885+0.027
    28.09 04:0011.0615-0.0264
    28.09 03:5011.0879+0.0056
    28.09 03:4011.0823+0.0021
    28.09 03:3011.0802-0.0119
    28.09 03:2011.0921-0.0036
    28.09 03:1011.0957-0.0488
    28.09 03:0011.1445-0.0167
    28.09 02:5011.1612-0.0261
    28.09 02:4011.1873+0.0197
    28.09 02:3011.1676-0.007
    28.09 02:2011.1746+0.015
    28.09 02:1011.1596-0.023
    28.09 02:0011.1826+0.0215
    28.09 01:5011.1611+0.028
    28.09 01:4011.1331-0.062
    28.09 01:3011.1951-0.0166
    28.09 01:2011.2117-0.0601
    28.09 01:1011.2718+0.0155
    28.09 01:0011.2563-0.0129
    28.09 00:5011.2692+0.0052
    28.09 00:4011.264-0.0318
    28.09 00:3011.2958-0.0051
    28.09 00:2011.3009+0.0316
    28.09 00:1011.2693+0.0098
    28.09 00:0011.2595+0.0115
    27.09 23:5011.248+0.0034
    27.09 23:4011.2446-0.0035
    27.09 23:3011.2481-0.0146
    27.09 23:2011.2627-0.0107
    27.09 23:1011.2734+0.0087
    27.09 23:0011.2647-0.0033
    27.09 22:5011.268+0.0288
    27.09 22:4011.2392+0.0251
    27.09 22:3011.2141+0.0356
    27.09 22:2011.1785-0.0081
    27.09 22:1011.1866+0.0601
    27.09 22:0011.1265+0.0121
    27.09 21:5011.1144-0.0168
    27.09 21:4011.1312-0.0156
    27.09 21:3011.1468+0.0046
    27.09 21:2011.1422-0.0063
    27.09 21:1011.1485+0.0212
    27.09 21:0011.1273+0.0093
    27.09 20:5011.118-0.0449
    27.09 20:4011.1629-0.0127
    27.09 20:3011.1756+0.0299
    27.09 20:2011.1457+0.0155
    27.09 20:1011.1302+0.0367
    27.09 20:0011.0935-0.0314
    27.09 19:5011.1249-0.0427
    27.09 19:4011.1676-0.0108
    27.09 19:3011.1784+0.0369
    27.09 19:2011.1415+0.0352
    27.09 19:1011.1063+0.1292
    27.09 19:0010.9771-0.2702
    27.09 18:5011.2473-0.0655
    27.09 18:4011.3128-0.0818
    27.09 18:3011.3946-0.0057
    27.09 18:2011.4003+0.0446
    27.09 18:1011.3557-0.0018
    27.09 18:0011.3575+0.0034
    27.09 17:5011.3541-0.0189
    27.09 17:4011.373-0.0092
    27.09 17:3011.3822-0.0139
    27.09 17:2011.3961+0.0174
    27.09 17:1011.3787-0.0217
    27.09 17:0011.4004-0.0144
    27.09 16:5011.4148-0.0297
    27.09 16:4011.4445-0.0137
    27.09 16:3011.4582+0.0019
    27.09 16:2011.4563+0.0141
    27.09 16:1011.4422-0.0379
    27.09 16:0011.4801-0.045
    27.09 15:5011.5251+0.0147
    27.09 15:4011.5104+0.0138
    27.09 15:3011.4966-0.0271
    27.09 15:2011.5237+0.0116
    27.09 15:1011.5121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.666
    макс: 12.8046
    за неделю:
    10.9363

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0424
    28.09 15:0010.8939-0.0432
    28.09 14:0010.7092-0.021
    28.09 13:0011.1258-0.016
    28.09 12:0011.332+0.0239
    28.09 11:0011.2891+0.0137
    28.09 10:0011.2508+0.0154
    28.09 09:0011.1979-0.0055
    28.09 08:0011.1556-0.0031
    28.09 07:0011.1022-0.0044
    28.09 06:0011.0933+0.0166
    28.09 05:0011.076+0.027
    28.09 04:0011.0615-0.0488
    28.09 03:0011.1445-0.023
    28.09 02:0011.1826+0.0155
    28.09 01:0011.2563+0.0098
    28.09 00:0011.2595+0.0087
    27.09 23:0011.2647+0.0601
    27.09 22:0011.1265+0.0212
    27.09 21:0011.1273+0.0367
    27.09 20:0011.0935+0.1292
    27.09 19:0010.9771-0.0018
    27.09 18:0011.3575-0.0217
    27.09 17:0011.4004-0.0379
    27.09 16:0011.4801+0.0251
    27.09 15:0011.487-0.0015
    27.09 14:0011.4005+0.0365
    27.09 13:0011.5232+0.0796
    27.09 12:0011.4758+0.0152
    27.09 11:0011.237-0.11
    27.09 10:0011.3282-0.0083
    27.09 09:0010.9783-0.0179
    27.09 08:0010.9679-0.0006
    27.09 07:0010.9249+0.0045
    27.09 06:0010.9111+0.0075
    27.09 05:0010.8445-0.0169
    27.09 04:0010.6807+0.0421
    27.09 03:0011.0403+0.012
    27.09 02:0011.2816+0.0836
    27.09 01:0011.157+0.0009
    27.09 00:0011.2833+0.013
    26.09 23:0011.3631+0.0209
    26.09 22:0011.2942-0.0139
    26.09 21:0011.2474-0.0752
    26.09 20:0011.3766-0.0063
    26.09 19:0011.4564+0.0237
    26.09 18:0011.5665-0.0063
    26.09 17:0011.6488+0.0217
    26.09 16:0011.6162-0.0105
    26.09 15:0011.5312-0.0323
    26.09 14:0011.5488+0.0287
    26.09 13:0011.5781-0.0041
    26.09 12:0011.4677-0.008
    26.09 11:0011.4656-0.0063
    26.09 10:0011.3561+0.0148
    26.09 09:0011.3699-0.0012
    26.09 08:0011.4908-0.0015
    26.09 07:0011.5105+0.007
    26.09 06:0011.472+0.0124
    26.09 05:0011.4102+0.0085
    26.09 04:0011.4695-0.0274
    26.09 03:0011.4829-0.0403
    26.09 02:0011.4875+0.0118
    26.09 01:0011.4207-0.0009
    26.09 00:0011.6123-0.0106
    25.09 23:0011.5674-0.0319
    25.09 22:0011.746-0.0175
    25.09 21:0011.7777-0.0425
    25.09 20:0011.8901+0.0056
    25.09 19:0011.8166-0.0002
    25.09 18:0012.0054+0.0053
    25.09 17:0012.0106-0.0043
    25.09 16:0012.0008-0.0494
    25.09 15:0012.1119+0.016
    25.09 14:0012.1969-0.0089
    25.09 13:0012.2895-0.0088
    25.09 12:0012.2301+0.0879
    25.09 11:0012.0205-0.0825
    25.09 10:0012.217-0.0059
    25.09 09:0012.2155-
    25.09 08:0012.0411+0.0246
    25.09 07:0011.9389-0.0756
    25.09 06:0011.9248-0.0126
    25.09 05:0011.992-0.0091
    25.09 04:0011.9645+0.0116
    25.09 03:0011.8027-0.0249
    25.09 02:0012.0611+0.0011
    25.09 01:0012.0488-0.0418
    25.09 00:0012.104-0.049
    24.09 23:0012.2051+0.0041
    24.09 22:0012.231-0.0084
    24.09 21:0012.1137-0.0187
    24.09 20:0012.099+0.0693
    24.09 19:0012.0954-0.0317
    24.09 18:0012.3817-0.0354
    24.09 17:0012.4513+0.0113
    24.09 16:0012.4208+0.0493
    24.09 15:0012.2299-0.0209
    24.09 14:0012.4858-0.0425
    24.09 13:0012.5651+0.0223
    24.09 12:0012.5552+0.0104
    24.09 11:0012.5965+0.0002
    24.09 10:0012.7051-0.0349
    24.09 09:0012.7884+0.0158
    24.09 08:0012.7514+0.0099
    24.09 07:0012.5039+0.0459
    24.09 06:0012.4783+0.1021
    24.09 05:0012.5543-0.0845
    24.09 04:0012.8046+0.0709
    24.09 03:0012.7545+0.0509
    24.09 02:0012.4245-0.0764
    24.09 01:0012.6061-0.194
    24.09 00:0012.7151-0.0311
    23.09 23:0012.462+0.0761
    23.09 22:0012.2582+0.0348
    23.09 21:0012.1404-0.032
    23.09 20:0012.1153+0.0249
    23.09 19:0012.2197-0.0608
    23.09 18:0012.0483+0.0144
    23.09 17:0012.0297-0.0373
    23.09 16:0012.1626+0.033
    23.09 15:0012.2442+0.0235
    23.09 14:0012.271-0.0404
    23.09 13:0012.2745+0.0027
    23.09 12:0012.3994-0.0311
    23.09 11:0012.3882-0.0019
    23.09 10:0012.2679+0.0132
    23.09 09:0012.1259-0.005
    23.09 08:0012.1109+0.0281
    23.09 07:0011.9539+0.0318
    23.09 06:0011.7392-0.0061
    23.09 05:0011.7603-0.0638
    23.09 04:0011.8515-0.013
    23.09 03:0011.9046-0.0432
    23.09 02:0011.9762-0.036
    23.09 01:0011.9827-0.0514
    23.09 00:0011.9806+0.0049
    22.09 23:0011.9976-0.0065
    22.09 22:0011.9637-0.0323
    22.09 21:0012.02+0.0255
    22.09 20:0012.0407+0.1012
    22.09 19:0011.9486+0.0205
    22.09 18:0011.9841+0.008
    22.09 17:0012.1813-0.0027
    22.09 16:0012.2553+0.0704
    22.09 15:0012.2956-0.0044
    22.09 14:0012.2804-0.0228
    22.09 13:0012.3913-0.0687
    22.09 12:0012.4757-0.0712
    22.09 11:0012.4372+0.0245
    22.09 10:0012.2919-0.0099
    22.09 09:0012.1449+0.0191
    22.09 08:0012.1449-0.0425
    22.09 07:0012.1903-0.05
    22.09 06:0012.1979-0.0107
    22.09 05:0012.2189-0.0014
    22.09 04:0012.1596+0.0444
    22.09 03:0012.278-0.0263
    22.09 02:0012.2767+0.0176
    22.09 01:0012.0834+0.0535
    22.09 00:0012.0491+0.0453
    21.09 23:0012.1-0.0491
    21.09 22:0012.3132+0.0011
    21.09 21:0012.3369+0.0225
    21.09 20:0012.2461-0.0451
    21.09 19:0012.1841-0.0512
    21.09 18:0012.2946+0.0396
    21.09 17:0011.8037-0.1039
    21.09 16:0012.0133
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 6.852
    макс: 13.4587
    за месяц:
    10.9363
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.202011.198-0.2351
    26.09.202011.4331-0.4502
    25.09.202011.8833-0.4928
    24.09.202012.3761+0.1875
    23.09.202012.1886+0.0696
    22.09.202012.119+0.756
    21.09.202011.363+0.567
    20.09.202010.796+0.1156
    19.09.202010.6804-0.0291
    18.09.202010.7095-0.1707
    17.09.202010.8802+0.2027
    16.09.202010.6775+1.0167
    15.09.20209.6608+0.6521
    14.09.20209.0087+0.2614
    13.09.20208.7473+0.5111
    12.09.20208.2362+1.3842
    11.09.20206.852-0.4144
    10.09.20207.2664-5.6248
    09.09.202012.8912-0.3915
    08.09.202013.2827-0.0704
    07.09.202013.3531-0.1056
    06.09.202013.4587+0.9472
    05.09.202012.5115+0.3647
    04.09.202012.1468+1.5739
    03.09.202010.5729+0.7463
    02.09.20209.8266+0.6989
    01.09.20209.1277+0.3627
    31.08.20208.765+0.1204
    30.08.20208.6446+0.1029
    29.08.20208.5417-0.7774
    28.08.20209.3191
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 6.852
    макс: 13.4587
    за квартал:
    10.9363
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.202011.198-0.2351
    26.09.202011.4331-0.4502
    25.09.202011.8833-0.4928
    24.09.202012.3761+0.1875
    23.09.202012.1886+0.0696
    22.09.202012.119+0.756
    21.09.202011.363+0.567
    20.09.202010.796+0.1156
    19.09.202010.6804-0.0291
    18.09.202010.7095-0.1707
    17.09.202010.8802+0.2027
    16.09.202010.6775+1.0167
    15.09.20209.6608+0.6521
    14.09.20209.0087+0.2614
    13.09.20208.7473+0.5111
    12.09.20208.2362+1.3842
    11.09.20206.852-0.4144
    10.09.20207.2664-5.6248
    09.09.202012.8912-0.3915
    08.09.202013.2827-0.0704
    07.09.202013.3531-0.1056
    06.09.202013.4587+0.9472
    05.09.202012.5115+0.3647
    04.09.202012.1468+1.5739
    03.09.202010.5729+0.7463
    02.09.20209.8266+0.6989
    01.09.20209.1277+0.3627
    31.08.20208.765+0.1204
    30.08.20208.6446+0.1029
    29.08.20208.5417-0.7774
    28.08.20209.3191-0.1508
    27.08.20209.4699-0.5337
    26.08.202010.0036+0.2641
    25.08.20209.7395+0.426
    24.08.20209.3135-0.0123
    23.08.20209.3258+0.5456
    22.08.20208.7802-0.2831
    21.08.20209.0633-1.3714
    20.08.202010.4347-0.1002
    19.08.202010.5349+0.6345
    18.08.20209.9004+0.3281
    17.08.20209.5723+0.0586
    16.08.20209.5137-0.3236
    15.08.20209.8373-0.6195
    14.08.202010.4568-0.0631
    13.08.202010.5199-0.4981
    12.08.202011.018+0.3683
    11.08.202010.6497+0.3105
    10.08.202010.3392-0.5902
    09.08.202010.9294-0.4038
    08.08.202011.3332-0.1596
    07.08.202011.4928-0.0348
    06.08.202011.5276-0.2556
    05.08.202011.7832+0.0696
    04.08.202011.7136+0.21
    03.08.202011.5036+0.0319
    02.08.202011.4717+0.0702
    01.08.202011.4015-0.063
    31.07.202011.4645+0.2951
    30.07.202011.1694+0.01
    29.07.202011.1594-0.5277
    28.07.202011.6871-0.1351
    27.07.202011.8222+0.7184
    26.07.202011.1038+0.7403
    25.07.202010.3635-0.2202
    24.07.202010.5837-0.3993
    23.07.202010.983-0.0942
    22.07.202011.0772-0.1453
    21.07.202011.2225+0.3861
    20.07.202010.8364+0.1215
    19.07.202010.7149-1.0005
    18.07.202011.7154-0.4644
    17.07.202012.1798+0.0795
    16.07.202012.1003+0.4358
    15.07.202011.6645+0.0412
    14.07.202011.6233+0.2441
    13.07.202011.3792+0.1571
    12.07.202011.2221-0.0747
    11.07.202011.2968-0.2873
    10.07.202011.5841+0.4245
    09.07.202011.1596-0.1946
    08.07.202011.3542-0.1407
    07.07.202011.4949-0.0971
    06.07.202011.592-0.6289
    05.07.202012.2209-0.2841
    04.07.202012.505-0.232
    03.07.202012.737+0.0481
    02.07.202012.6889-0.0443
    01.07.202012.7332-0.1127
    30.06.202012.8459-0.0479
    29.06.202012.8938

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот