Меню сайта

Курс евро к Aelf

Обновлено: 13.12.2019 08:30:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Обменять евро на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.5012
    макс: 19.9871
    за сутки:
    19.7977

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    13.12 08:3019.7977+0.0532
    13.12 08:2019.7445+0.0512
    13.12 08:1019.6933-0.0102
    13.12 08:0019.7035+0.005
    13.12 07:5019.6985-0.0157
    13.12 07:4019.7142+0.0156
    13.12 07:3019.6986-0.0041
    13.12 07:2019.7027-0.0461
    13.12 07:1019.7488+0.065
    13.12 07:0019.6838-0.0751
    13.12 06:5019.7589-0.0826
    13.12 06:4019.8415-0.0529
    13.12 06:3019.8944-0.0137
    13.12 06:2019.9081+0.0163
    13.12 06:1019.8918-0.0118
    13.12 06:0019.9036-0.0118
    13.12 05:5019.9154-0.0142
    13.12 05:4019.9296-0.0036
    13.12 05:3019.9332-0.0072
    13.12 05:2019.9404+0.0426
    13.12 05:1019.8978-0.0216
    13.12 05:0019.9194+0.0143
    13.12 04:5019.9051-0.0069
    13.12 04:4019.912+0.0017
    13.12 04:3019.9103-0.0296
    13.12 04:2019.9399+0.0199
    13.12 04:1019.92+0.0043
    13.12 04:0019.9157-0.0564
    13.12 03:5019.9721-0.015
    13.12 03:4019.9871+0.0248
    13.12 03:3019.9623+0.0386
    13.12 03:2019.9237-0.0055
    13.12 03:1019.9292-0.0189
    13.12 03:0019.9481-0.001
    13.12 02:5019.9491-0.0172
    13.12 02:4019.9663+0.0416
    13.12 02:3019.9247-0.0258
    13.12 02:2019.9505+0.0298
    13.12 02:1019.9207-0.0348
    13.12 02:0019.9555+0.1394
    13.12 01:5019.8161-0.044
    13.12 01:4019.8601+0.0288
    13.12 01:3019.8313-0.1236
    13.12 01:2019.9549+0.0049
    13.12 01:1019.95-0.0225
    13.12 01:0019.9725+0.044
    13.12 00:5019.9285-0.0055
    13.12 00:4019.934-0.0019
    13.12 00:3019.9359+0.0396
    13.12 00:2019.8963+0.0248
    13.12 00:1019.8715+0.0093
    13.12 00:0019.8622+0.0373
    12.12 23:5019.8249+0.0069
    12.12 23:4019.818+0.0042
    12.12 23:3019.8138-0.0057
    12.12 23:2019.8195-0.0008
    12.12 23:1019.8203-0.0282
    12.12 23:0019.8485+0.0122
    12.12 22:5019.8363-0.0106
    12.12 22:4019.8469+0.0263
    12.12 22:3019.8206-0.0203
    12.12 22:2019.8409+0.0148
    12.12 22:1019.8261-0.0204
    12.12 22:0019.8465+0.0092
    12.12 21:5019.8373-0.0016
    12.12 21:4019.8389-0.0069
    12.12 21:3019.8458-0.0114
    12.12 21:2019.8572-0.0342
    12.12 21:1019.8914+0.0116
    12.12 21:0019.8798-0.0115
    12.12 20:5019.8913+0.0125
    12.12 20:4019.8788-0.0337
    12.12 20:3019.9125-0.0369
    12.12 20:2019.9494+0.0171
    12.12 20:1019.9323+0.0163
    12.12 20:0019.916+0.0491
    12.12 19:5019.8669+0.0414
    12.12 19:4019.8255-0.0113
    12.12 19:3019.8368+0.0224
    12.12 19:2019.8144+0.007
    12.12 19:1019.8074-0.0081
    12.12 19:0019.8155-0.0111
    12.12 18:5019.8266+0.0093
    12.12 18:4019.8173-0.0087
    12.12 18:3019.826+0.0066
    12.12 18:2019.8194-0.1172
    12.12 18:1019.9366+0.0034
    12.12 18:0019.9332+0.0619
    12.12 17:5019.8713+0.1639
    12.12 17:4019.7074+0.124
    12.12 17:3019.5834-0.0318
    12.12 17:2019.6152+0.0124
    12.12 17:1019.6028-0.0462
    12.12 17:0019.649+0.009
    12.12 16:5019.64+0.0095
    12.12 16:4019.6305-0.0097
    12.12 16:3019.6402-0.0009
    12.12 16:2019.6411-0.0086
    12.12 16:1019.6497+0.0116
    12.12 16:0019.6381+0.0128
    12.12 15:5019.6253+0.0061
    12.12 15:4019.6192-0.0203
    12.12 15:3019.6395+0.0475
    12.12 15:2019.592+0.0908
    12.12 15:1019.5012-0.0145
    12.12 15:0019.5157-0.0176
    12.12 14:5019.5333+0.0123
    12.12 14:4019.521-0.0241
    12.12 14:3019.5451-0.0326
    12.12 14:2019.5777+0.0117
    12.12 14:1019.566+0.0026
    12.12 14:0019.5634-0.0608
    12.12 13:5019.6242+0.0224
    12.12 13:4019.6018-0.1053
    12.12 13:3019.7071-0.0143
    12.12 13:2019.7214+0.0662
    12.12 13:1019.6552-0.0068
    12.12 13:0019.662-0.043
    12.12 12:5019.705+0.0119
    12.12 12:4019.6931-0.0286
    12.12 12:3019.7217-0.0019
    12.12 12:2019.7236+0.0303
    12.12 12:1019.6933+0.0002
    12.12 12:0019.6931+0.0023
    12.12 11:5019.6908+0.0134
    12.12 11:4019.6774-0.0201
    12.12 11:3019.6975-0.017
    12.12 11:2019.7145+0.0273
    12.12 11:1019.6872-0.0196
    12.12 11:0019.7068+0.0021
    12.12 10:5019.7047+0.0034
    12.12 10:4019.7013+0.01
    12.12 10:3019.6913+0.0029
    12.12 10:2019.6884-0.0121
    12.12 10:1019.7005-0.0214
    12.12 10:0019.7219-0.009
    12.12 09:5019.7309-0.0053
    12.12 09:4019.7362-0.0135
    12.12 09:3019.7497+0.0201
    12.12 09:2019.7296-0.0135
    12.12 09:1019.7431+0.0203
    12.12 09:0019.7228-0.001
    12.12 08:5019.7238-0.0314
    12.12 08:4019.7552+0.0391
    12.12 08:3019.7161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2978
    макс: 19.9871
    за неделю:
    19.7977

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0102
    13.12 08:0019.7035+0.065
    13.12 07:0019.6838-0.0118
    13.12 06:0019.9036-0.0216
    13.12 05:0019.9194+0.0043
    13.12 04:0019.9157-0.0189
    13.12 03:0019.9481-0.0348
    13.12 02:0019.9555-0.0225
    13.12 01:0019.9725+0.0093
    13.12 00:0019.8622-0.0282
    12.12 23:0019.8485-0.0204
    12.12 22:0019.8465+0.0116
    12.12 21:0019.8798+0.0163
    12.12 20:0019.916-0.0081
    12.12 19:0019.8155+0.0034
    12.12 18:0019.9332-0.0462
    12.12 17:0019.649+0.0116
    12.12 16:0019.6381-0.0145
    12.12 15:0019.5157+0.0026
    12.12 14:0019.5634-0.0068
    12.12 13:0019.662+0.0002
    12.12 12:0019.6931-0.0196
    12.12 11:0019.7068-0.0214
    12.12 10:0019.7219+0.0203
    12.12 09:0019.7228-0.0158
    12.12 08:0019.6591-0.0244
    12.12 07:0019.6865-0.0014
    12.12 06:0019.6254+0.0179
    12.12 05:0019.754-0.0546
    12.12 04:0019.6608-0.0677
    12.12 03:0019.484-0.0167
    12.12 02:0019.5613-0.0199
    12.12 01:0019.5072-0.0104
    12.12 00:0019.4191-0.0194
    11.12 23:0019.3529-0.0411
    11.12 22:0019.2798+0.0013
    11.12 21:0019.1141-0.0413
    11.12 20:0019.209-0.1211
    11.12 19:0019.4182+0.0238
    11.12 18:0018.793+0.0302
    11.12 17:0018.7358+0.007
    11.12 16:0018.8305+0.0715
    11.12 15:0018.929-0.0243
    11.12 14:0018.9745-0.0333
    11.12 13:0018.9855+0.0154
    11.12 12:0019.0856-0.0536
    11.12 11:0018.8562-0.047
    11.12 10:0018.8598-0.0418
    11.12 09:0018.9912+0.0346
    11.12 08:0018.9565+0.0167
    11.12 07:0019.0669+0.0352
    11.12 06:0019.1458+0.0232
    11.12 05:0019.3481+0.0181
    11.12 04:0019.3889-0.0297
    11.12 03:0019.4219+0.032
    11.12 02:0019.38-0.0466
    11.12 01:0019.6323-0.0559
    11.12 00:0019.746+0.0339
    10.12 23:0019.7034+0.0031
    10.12 22:0019.6116+0.0134
    10.12 21:0019.7763-0.0471
    10.12 20:0019.8219-0.0589
    10.12 19:0019.5344+0.0655
    10.12 18:0019.2618+0.0726
    10.12 17:0018.764-0.0066
    10.12 16:0018.7627-0.0283
    10.12 15:0018.8046-0.1053
    10.12 14:0018.92-0.0071
    10.12 13:0018.8983-0.0222
    10.12 12:0018.709+0.0667
    10.12 11:0018.5835-0.005
    10.12 10:0018.5224+0.01
    10.12 09:0018.4309+0.0288
    10.12 08:0018.4149-0.0412
    10.12 07:0018.4017-0.0028
    10.12 06:0018.3157-0.007
    10.12 05:0018.3394+0.2415
    10.12 04:0017.9167-0.0231
    10.12 03:0017.9868+0.011
    10.12 02:0017.9757-0.012
    10.12 01:0017.9434-0.0193
    10.12 00:0017.9478+0.0389
    09.12 23:0017.9048-0.0052
    09.12 22:0017.8832+0.1096
    09.12 21:0017.7867-0.061
    09.12 20:0017.8938+0.0101
    09.12 19:0017.8209-0.0473
    09.12 18:0017.6813+0.0552
    09.12 17:0017.6734-0.031
    09.12 16:0017.7785+0.0361
    09.12 15:0017.9492+0.018
    09.12 14:0017.9575+0.002
    09.12 13:0017.9382-0.0058
    09.12 12:0017.9079+0.0216
    09.12 11:0017.9316+0.0442
    09.12 10:0017.7818+0.0653
    09.12 09:0017.7688+0.0082
    09.12 08:0017.8333-0.0025
    09.12 07:0017.83+0.0047
    09.12 06:0017.828+0.0412
    09.12 05:0017.8035+0.0977
    09.12 04:0017.447+0.0158
    09.12 03:0017.4687-0.0059
    09.12 02:0017.4588+0.0146
    09.12 01:0017.4054-0.0109
    09.12 00:0017.4832+0.0676
    08.12 23:0017.4451+0.0095
    08.12 22:0017.4008-0.0002
    08.12 21:0017.4224-0.1138
    08.12 20:0017.5432+0.0728
    08.12 19:0017.3934-
    08.12 18:0017.4827-0.011
    08.12 17:0017.4855-0.0473
    08.12 16:0017.5843+0.0022
    08.12 15:0017.4987-0.1236
    08.12 14:0017.4518-0.0394
    08.12 13:0017.6717-0.0002
    08.12 12:0017.783-0.015
    08.12 11:0017.6963-0.0308
    08.12 10:0017.7488+0.0056
    08.12 09:0017.7855+0.004
    08.12 08:0017.7956-0.0099
    08.12 07:0017.8585+0.1136
    08.12 06:0017.6521-0.0103
    08.12 05:0017.6341+0.025
    08.12 04:0017.787-0.0195
    08.12 03:0017.699+0.0192
    08.12 02:0017.6206+0.0002
    08.12 01:0017.6647+0.0086
    08.12 00:0017.5167-0.0136
    07.12 23:0017.4883+0.0238
    07.12 22:0017.477+0.0166
    07.12 21:0017.4894-0.0021
    07.12 20:0017.485+0.0205
    07.12 19:0017.3676-0.0202
    07.12 18:0017.3896+0.0084
    07.12 17:0017.377+0.0237
    07.12 16:0017.3607-0.0174
    07.12 15:0017.2978-0.0023
    07.12 14:0017.4277-0.0376
    07.12 13:0017.4859+0.0114
    07.12 12:0017.5175-0.0012
    07.12 11:0017.4012-0.005
    07.12 10:0017.4102+0.008
    07.12 09:0017.3976+0.0117
    07.12 08:0017.43-0.0196
    07.12 07:0017.546-0.0284
    07.12 06:0017.505-0.0067
    07.12 05:0017.5025-0.0137
    07.12 04:0017.5292+0.0116
    07.12 03:0017.5092-0.06
    07.12 02:0017.6236+0.003
    07.12 01:0017.7014-0.0312
    07.12 00:0017.7555+0.01
    06.12 23:0017.7339-0.0063
    06.12 22:0017.7135+0.1996
    06.12 21:0017.4871+0.0619
    06.12 20:0017.5945-0.0011
    06.12 19:0017.6796+0.0118
    06.12 18:0017.6804+0.0367
    06.12 17:0017.7332+0.0049
    06.12 16:0017.7207+0.0266
    06.12 15:0017.7902+0.0342
    06.12 14:0017.7963-0.0245
    06.12 13:0017.7889+0.0264
    06.12 12:0017.7695-0.0666
    06.12 11:0017.6978-0.0124
    06.12 10:0017.7558-0.0084
    06.12 09:0017.7107
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 12.88
    макс: 19.9871
    за месяц:
    19.7977
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    12.12.201919.7213+0.5964
    11.12.201919.1249+0.1897
    10.12.201918.9352+1.0896
    09.12.201917.8456+0.2638
    08.12.201917.5818+0.1109
    07.12.201917.4709-0.2149
    06.12.201917.6858-0.2381
    05.12.201917.9239+0.1597
    04.12.201917.7642+0.6813
    03.12.201917.0829+0.3152
    02.12.201916.7677+0.492
    01.12.201916.2757-0.229
    30.11.201916.5047+0.197
    29.11.201916.3077-0.1966
    28.11.201916.5043-0.7772
    27.11.201917.2815-0.5812
    26.11.201917.8627-0.6163
    25.11.201918.479+1.7361
    24.11.201916.7429+0.6203
    23.11.201916.1226+0.4843
    22.11.201915.6383+1.6175
    21.11.201914.0208+0.5
    20.11.201913.5208-0.3171
    19.11.201913.8379+0.3761
    18.11.201913.4618+0.4171
    17.11.201913.0447+0.1647
    16.11.201912.88-0.314
    15.11.201913.194-0.3999
    14.11.201913.5939-0.0935
    13.11.201913.6874+0.093
    12.11.201913.5944
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 11.4503
    макс: 19.9871
    за квартал:
    19.7977
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    12.12.201919.7213+0.5964
    11.12.201919.1249+0.1897
    10.12.201918.9352+1.0896
    09.12.201917.8456+0.2638
    08.12.201917.5818+0.1109
    07.12.201917.4709-0.2149
    06.12.201917.6858-0.2381
    05.12.201917.9239+0.1597
    04.12.201917.7642+0.6813
    03.12.201917.0829+0.3152
    02.12.201916.7677+0.492
    01.12.201916.2757-0.229
    30.11.201916.5047+0.197
    29.11.201916.3077-0.1966
    28.11.201916.5043-0.7772
    27.11.201917.2815-0.5812
    26.11.201917.8627-0.6163
    25.11.201918.479+1.7361
    24.11.201916.7429+0.6203
    23.11.201916.1226+0.4843
    22.11.201915.6383+1.6175
    21.11.201914.0208+0.5
    20.11.201913.5208-0.3171
    19.11.201913.8379+0.3761
    18.11.201913.4618+0.4171
    17.11.201913.0447+0.1647
    16.11.201912.88-0.314
    15.11.201913.194-0.3999
    14.11.201913.5939-0.0935
    13.11.201913.6874+0.093
    12.11.201913.5944+0.0422
    11.11.201913.5522+0.3227
    10.11.201913.2295-0.0667
    09.11.201913.2962+0.1309
    08.11.201913.1653+0.3776
    07.11.201912.7877+0.3061
    06.11.201912.4816-0.0014
    05.11.201912.483+0.1303
    04.11.201912.3527+0.0118
    03.11.201912.3409+0.2699
    02.11.201912.071-0.1839
    01.11.201912.2549-0.2763
    31.10.201912.5312-0.1471
    30.10.201912.6783+0.4292
    29.10.201912.2491+0.7988
    28.10.201911.4503-1.079
    27.10.201912.5293-0.5976
    26.10.201913.1269-0.8825
    25.10.201914.0094-0.6206
    24.10.201914.63+0.207
    23.10.201914.423+0.4888
    22.10.201913.9342+0.23
    21.10.201913.7042+0.0939
    20.10.201913.6103+0.179
    19.10.201913.4313-0.2647
    18.10.201913.696-0.0905
    17.10.201913.7865-0.2335
    16.10.201914.02+0.343
    15.10.201913.677-0.0005
    14.10.201913.6775-0.2939
    13.10.201913.9714-0.1784
    12.10.201914.1498+0.1485
    11.10.201914.0013+0.4487
    10.10.201913.5526+0.3871
    09.10.201913.1655-0.3901
    08.10.201913.5556-0.818
    07.10.201914.3736+0.215
    06.10.201914.1586+0.0844
    05.10.201914.0742-0.1362
    04.10.201914.2104-0.1026
    03.10.201914.313-0.0226
    02.10.201914.3356-0.1307
    01.10.201914.4663+0.0398
    30.09.201914.4265-0.2566
    29.09.201914.6831-0.2671
    28.09.201914.9502-0.2647
    27.09.201915.2149+0.1941
    26.09.201915.0208-1.1804
    25.09.201916.2012+1.8915
    24.09.201914.3097+0.9147
    23.09.201913.395+0.0544
    22.09.201913.3406+0.0881
    21.09.201913.2525-0.0402
    20.09.201913.2927-0.2218
    19.09.201913.5145+0.4986
    18.09.201913.0159-0.4084
    17.09.201913.4243-0.0212
    16.09.201913.4455-0.2471
    15.09.201913.6926+0.1236
    14.09.201913.569+0.0528
    13.09.201913.5162

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »