Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс евро к Aelf

Обновлено: 12.07.2020 19:10:02

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Обменять евро на aelf
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.0035
    макс: 11.4514
    за сутки:
    11.3543

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.07 19:1011.3543-0.0354
    12.07 19:0011.3897-0.0353
    12.07 18:5011.425-0.0126
    12.07 18:4011.4376-0.0113
    12.07 18:3011.4489-0.0025
    12.07 18:2011.4514+0.0122
    12.07 18:1011.4392+0.0031
    12.07 18:0011.4361+0.0225
    12.07 17:5011.4136+0.0063
    12.07 17:4011.4073+0.0668
    12.07 17:3011.3405-0.0142
    12.07 17:2011.3547-0.0058
    12.07 17:1011.3605-0.0098
    12.07 17:0011.3703+0.0025
    12.07 16:5011.3678+0.0949
    12.07 16:4011.2729+0.1198
    12.07 16:3011.1531+0.0353
    12.07 16:2011.1178+0.0114
    12.07 16:1011.1064-0.0157
    12.07 16:0011.1221-0.0013
    12.07 15:5011.1234-0.0006
    12.07 15:4011.124+0.0151
    12.07 15:3011.1089+0.02
    12.07 15:2011.0889-0.0337
    12.07 15:1011.1226-0.0007
    12.07 15:0011.1233+0.0756
    12.07 14:5011.0477-0.001
    12.07 14:4011.0487+0.0031
    12.07 14:3011.0456+0.0146
    12.07 14:2011.031-0.0048
    12.07 14:1011.0358+0.0095
    12.07 14:0011.0263+0.0033
    12.07 13:5011.023+0.0182
    12.07 13:4011.0048+0.0012
    12.07 13:3011.0036-0.0682
    12.07 13:2011.0718+0.0255
    12.07 13:1011.0463-0.0181
    12.07 13:0011.0644+0.0031
    12.07 12:5011.0613-0.1202
    12.07 12:4011.1815-0.0325
    12.07 12:3011.214+0.0489
    12.07 12:2011.1651+0.023
    12.07 12:1011.1421+0.0093
    12.07 12:0011.1328-0.006
    12.07 11:5011.1388+0.001
    12.07 11:4011.1378+0.0058
    12.07 11:3011.132+0.0124
    12.07 11:2011.1196-0.0072
    12.07 11:1011.1268-0.0307
    12.07 11:0011.1575-0.0075
    12.07 10:5011.165+0.0105
    12.07 10:4011.1545+0.0077
    12.07 10:3011.1468+0.0016
    12.07 10:2011.1452-0.0074
    12.07 10:1011.1526-0.0043
    12.07 10:0011.1569+0.0179
    12.07 09:5011.139-0.0022
    12.07 09:4011.1412+0.019
    12.07 09:3011.1222-0.0051
    12.07 09:2011.1273+0.0009
    12.07 09:1011.1264+0.0107
    12.07 09:0011.1157+0.0026
    12.07 08:5011.1131-0.0043
    12.07 08:4011.1174+0.0186
    12.07 08:3011.0988+0.0321
    12.07 08:2011.0667+0.0315
    12.07 08:1011.0352-0.021
    12.07 08:0011.0562-0.0883
    12.07 07:5011.1445+0.0129
    12.07 07:4011.1316-0.0035
    12.07 07:3011.1351+0.0046
    12.07 07:2011.1305+0.0132
    12.07 07:1011.1173+0.006
    12.07 07:0011.1113-0.0007
    12.07 06:5011.112+0.0153
    12.07 06:4011.0967+0.0001
    12.07 06:3011.0966-0.0194
    12.07 06:2011.116+0.0078
    12.07 06:1011.1082+0.0026
    12.07 06:0011.1056+0.0312
    12.07 05:5011.0744+0.0168
    12.07 05:4011.0576-0.0094
    12.07 05:3011.067-0.0105
    12.07 05:2011.0775-0.0033
    12.07 05:1011.0808-0.0074
    12.07 05:0011.0882+0.0321
    12.07 04:5011.0561-0.0077
    12.07 04:4011.0638-0.0253
    12.07 04:3011.0891-0.0229
    12.07 04:2011.112-0.016
    12.07 04:1011.128-0.0502
    12.07 04:0011.1782-0.0042
    12.07 03:5011.1824-0.0001
    12.07 03:4011.1825-0.0011
    12.07 03:3011.1836-0.0151
    12.07 03:2011.1987-0.0141
    12.07 03:1011.2128+0.0057
    12.07 03:0011.2071+0.0143
    12.07 02:5011.1928+0.0027
    12.07 02:4011.1901-0.0141
    12.07 02:3011.2042-0.001
    12.07 02:2011.2052-0.0203
    12.07 02:1011.2255+0.0295
    12.07 02:0011.196+0.0038
    12.07 01:5011.1922-0.0072
    12.07 01:4011.1994+0.0041
    12.07 01:3011.1953+0.005
    12.07 01:2011.1903-0.0152
    12.07 01:1011.2055+0.008
    12.07 01:0011.1975-0.0163
    12.07 00:5011.2138+0.0027
    12.07 00:4011.2111-0.0077
    12.07 00:3011.2188-0.0069
    12.07 00:2011.2257-0.0002
    12.07 00:1011.2259+0.0051
    12.07 00:0011.2208-0.0002
    11.07 23:5011.221+0.0052
    11.07 23:4011.2158+0.0155
    11.07 23:3011.2003+0.113
    11.07 23:2011.0873+0.0295
    11.07 23:1011.0578+0.0096
    11.07 23:0011.0482+0.006
    11.07 22:5011.0422+0.02
    11.07 22:4011.0222-0.0056
    11.07 22:3011.0278-0.0155
    11.07 22:2011.0433+0.0066
    11.07 22:1011.0367+0.0332
    11.07 22:0011.0035-0.0116
    11.07 21:5011.0151-0.0934
    11.07 21:4011.1085+0.0035
    11.07 21:3011.105+0.0077
    11.07 21:2011.0973+0.0268
    11.07 21:1011.0705+0.0108
    11.07 21:0011.0597+0.0179
    11.07 20:5011.0418-0.0179
    11.07 20:4011.0597-0.1015
    11.07 20:3011.1612-0.0024
    11.07 20:2011.1636-0.0403
    11.07 20:0011.2039+0.0049
    11.07 19:5011.199+0.0905
    11.07 19:4011.1085+0.0003
    11.07 19:3011.1082-0.0146
    11.07 19:2011.1228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8542
    макс: 12.1818
    за неделю:
    11.3543

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0354
    12.07 19:0011.3897+0.0031
    12.07 18:0011.4361-0.0098
    12.07 17:0011.3703-0.0157
    12.07 16:0011.1221-0.0007
    12.07 15:0011.1233+0.0095
    12.07 14:0011.0263-0.0181
    12.07 13:0011.0644+0.0093
    12.07 12:0011.1328-0.0307
    12.07 11:0011.1575-0.0043
    12.07 10:0011.1569+0.0107
    12.07 09:0011.1157-0.021
    12.07 08:0011.0562+0.006
    12.07 07:0011.1113+0.0026
    12.07 06:0011.1056-0.0074
    12.07 05:0011.0882-0.0502
    12.07 04:0011.1782+0.0057
    12.07 03:0011.2071+0.0295
    12.07 02:0011.196+0.008
    12.07 01:0011.1975+0.0051
    12.07 00:0011.2208+0.0096
    11.07 23:0011.0482+0.0332
    11.07 22:0011.0035+0.0108
    11.07 21:0011.0597-0.0403
    11.07 20:0011.2039+0.0255
    11.07 19:0011.1737-0.0958
    11.07 18:0011.1936-0.0114
    11.07 17:0011.3234-0.0244
    11.07 16:0011.3506-0.0053
    11.07 15:0011.3591+0.0127
    11.07 14:0011.3697-0.0243
    11.07 13:0011.3741+0.0195
    11.07 12:0011.2643-0.0017
    11.07 11:0011.2307+0.0041
    11.07 10:0011.1999-0.0129
    11.07 09:0011.5064-0.0027
    11.07 08:0011.5138-0.0104
    11.07 07:0011.5329-0.0231
    11.07 06:0011.4725-0.0248
    11.07 05:0011.5+0.0164
    11.07 04:0011.455-0.0096
    11.07 03:0011.5506+0.0377
    11.07 02:0011.5559+0.0121
    11.07 01:0011.6048-0.009
    11.07 00:0011.5755+0.029
    10.07 23:0011.5667+0.0043
    10.07 22:0011.5969-
    10.07 21:0011.5954+0.0299
    10.07 20:0011.5626-0.0101
    10.07 19:0011.5843+0.0039
    10.07 18:0011.6136-0.0019
    10.07 17:0011.6508+0.0013
    10.07 16:0011.6575+0.0057
    10.07 15:0011.6511-0.0239
    10.07 14:0011.6397+0.0356
    10.07 13:0011.6448+0.0145
    10.07 12:0011.5607+0.0251
    10.07 11:0011.5541+0.0083
    10.07 10:0011.6215+0.0067
    10.07 09:0011.6445+0.0337
    10.07 08:0011.5288+0.0168
    10.07 07:0011.4401-0.0513
    10.07 06:0011.4926+0.0342
    10.07 05:0011.3666+0.0141
    10.07 04:0011.3034+0.0112
    10.07 02:0011.1667-0.0173
    10.07 01:0011.1649-0.0434
    10.07 00:0011.3213+0.0251
    09.07 23:0011.3167-0.019
    09.07 22:0011.339+0.012
    09.07 21:0011.3397-0.0106
    09.07 20:0011.3973-
    09.07 19:0011.421+0.1935
    09.07 18:0011.0999+0.0009
    09.07 17:0010.9403-0.0272
    09.07 16:0011.0351-0.0252
    09.07 15:0011.0157+0.0337
    09.07 14:0010.9379+0.0133
    09.07 13:0010.9317+0.0903
    09.07 12:0010.8542+0.069
    09.07 11:0010.9119-0.1948
    09.07 10:0011.0663-0.227
    09.07 09:0011.4711-0.0046
    09.07 08:0011.4631-0.0003
    09.07 07:0011.4496-0.01
    09.07 06:0011.436+0.0015
    09.07 05:0011.451+0.0419
    09.07 04:0011.329+0.0218
    09.07 02:0011.2407-0.0855
    09.07 01:0011.3237-0.0151
    09.07 00:0011.3927-0.005
    08.07 23:0011.3576-0.0147
    08.07 22:0011.4266+0.0036
    08.07 21:0011.4207-0.0098
    08.07 20:0011.4349-0.0023
    08.07 19:0011.3532-0.035
    08.07 18:0011.3621-0.0533
    08.07 17:0011.3329+0.0096
    08.07 16:0011.3251-0.0047
    08.07 15:0011.2563-0.012
    08.07 14:0011.3024-0.0101
    08.07 13:0011.3365+0.0031
    08.07 12:0011.269+0.0005
    08.07 11:0011.2158+0.0184
    08.07 10:0011.1831-0.0188
    08.07 09:0011.2873-0.096
    08.07 08:0011.4177-0.0211
    08.07 07:0011.3908-0.0074
    08.07 06:0011.4455+0.0018
    08.07 05:0011.4086+0.0343
    08.07 04:0011.3054-0.026
    08.07 02:0011.2549-0.017
    08.07 01:0011.2656-0.0178
    08.07 00:0011.2852+0.0105
    07.07 23:0011.178+0.0035
    07.07 22:0011.1258-0.018
    07.07 21:0011.2481+0.0085
    07.07 20:0011.22-0.0085
    07.07 19:0011.5437+0.0211
    07.07 18:0011.4147+0.0298
    07.07 17:0011.5471-0.5474
    07.07 16:0011.9491+0.0701
    07.07 15:0011.7583-0.0021
    07.07 14:0011.8455+0.0256
    07.07 13:0011.8188-0.0444
    07.07 12:0011.7921+0.0147
    07.07 11:0011.8219+0.0011
    07.07 10:0011.6181+0.0032
    07.07 09:0011.5958-0.0059
    07.07 08:0011.7197+0.0411
    07.07 07:0011.6424+0.0063
    07.07 06:0011.6351+0.0143
    07.07 05:0011.4776-0.0258
    07.07 04:0011.4236+0.0115
    07.07 02:0011.479+0.0112
    07.07 01:0011.3637-0.0139
    07.07 00:0011.2714+0.007
    06.07 23:0011.2701+0.0199
    06.07 22:0011.257+0.0438
    06.07 21:0011.223-0.0004
    06.07 20:0011.2218-0.0388
    06.07 19:0011.3975-0.1315
    06.07 18:0011.4176-0.0105
    06.07 17:0011.6518-0.0774
    06.07 16:0011.7271-0.0344
    06.07 15:0011.7773-0.0044
    06.07 14:0011.7103-0.0047
    06.07 13:0011.7019+0.0137
    06.07 12:0011.6596+0.0205
    06.07 11:0011.59+0.0143
    06.07 10:0011.6082+0.022
    06.07 09:0011.7069-0.0867
    06.07 08:0011.7218+0.0248
    06.07 07:0011.6902-0.006
    06.07 06:0011.8161-0.0177
    06.07 05:0012.0477-0.0085
    06.07 04:0012.0164+0.0413
    06.07 03:0011.7777-0.0409
    06.07 02:0011.9324-0.0871
    06.07 01:0012.1818+0.0427
    06.07 00:0012.0285-0.0153
    05.07 23:0012.078+0.0102
    05.07 22:0012.0819-0.0275
    05.07 21:0012.0822-0.0109
    05.07 20:0012.1191
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 9.7421
    макс: 12.8938
    за месяц:
    11.3543
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.07.202011.2968-0.2873
    10.07.202011.5841+0.4245
    09.07.202011.1596-0.1946
    08.07.202011.3542-0.1407
    07.07.202011.4949-0.0971
    06.07.202011.592-0.6289
    05.07.202012.2209-0.2841
    04.07.202012.505-0.232
    03.07.202012.737+0.0481
    02.07.202012.6889-0.0443
    01.07.202012.7332-0.1127
    30.06.202012.8459-0.0479
    29.06.202012.8938+0.1324
    28.06.202012.7614+0.4534
    27.06.202012.308+0.3866
    26.06.202011.9214+0.3412
    25.06.202011.5802+0.7739
    24.06.202010.8063+0.1011
    23.06.202010.7052+0.0044
    22.06.202010.7008-0.0047
    21.06.202010.7055-0.1757
    20.06.202010.8812-0.0908
    19.06.202010.972+0.1585
    18.06.202010.8135-0.3849
    17.06.202011.1984+0.0546
    16.06.202011.1438-0.3491
    15.06.202011.4929+1.0754
    14.06.202010.4175+0.5777
    13.06.20209.8398-0.1137
    12.06.20209.9535+0.2114
    11.06.20209.7421
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.07.202011.2968-0.2873
    10.07.202011.5841+0.4245
    09.07.202011.1596-0.1946
    08.07.202011.3542-0.1407
    07.07.202011.4949-0.0971
    06.07.202011.592-0.6289
    05.07.202012.2209-0.2841
    04.07.202012.505-0.232
    03.07.202012.737+0.0481
    02.07.202012.6889-0.0443
    01.07.202012.7332-0.1127
    30.06.202012.8459-0.0479
    29.06.202012.8938+0.1324
    28.06.202012.7614+0.4534
    27.06.202012.308+0.3866
    26.06.202011.9214+0.3412
    25.06.202011.5802+0.7739
    24.06.202010.8063+0.1011
    23.06.202010.7052+0.0044
    22.06.202010.7008-0.0047
    21.06.202010.7055-0.1757
    20.06.202010.8812-0.0908
    19.06.202010.972+0.1585
    18.06.202010.8135-0.3849
    17.06.202011.1984+0.0546
    16.06.202011.1438-0.3491
    15.06.202011.4929+1.0754
    14.06.202010.4175+0.5777
    13.06.20209.8398-0.1137
    12.06.20209.9535+0.2114
    11.06.20209.7421-0.66
    10.06.202010.4021-0.7591
    09.06.202011.1612-0.4503
    08.06.202011.6115-0.5365
    07.06.202012.148-0.2118
    06.06.202012.3598+0.0718
    05.06.202012.288-0.0063
    04.06.202012.2943-0.34
    03.06.202012.6343+0.2262
    02.06.202012.4081-0.1301
    01.06.202012.5382+0.3269
    31.05.202012.2113-0.189
    30.05.202012.4003-0.2765
    29.05.202012.6768-0.2495
    28.05.202012.9263+0.3299
    27.05.202012.5964+0.0391
    26.05.202012.5573-0.2935
    25.05.202012.8508-0.0742
    24.05.202012.925+0.3799
    23.05.202012.5451+0.4172
    22.05.202012.1279-2.2654
    21.05.202014.3933-0.8041
    20.05.202015.1974-0.487
    19.05.202015.6844+0.1707
    18.05.202015.5137+0.1759
    17.05.202015.3378-0.2683
    16.05.202015.6061+0.0429
    15.05.202015.5632-0.5003
    14.05.202016.0635-0.2348
    13.05.202016.2983-0.5568
    12.05.202016.8551-0.194
    11.05.202017.0491+0.0149
    10.05.202017.0342+2.3275
    09.05.202014.7067-0.2154
    08.05.202014.9221-0.5295
    07.05.202015.4516+0.3155
    06.05.202015.1361+0.0103
    05.05.202015.1258-0.1406
    04.05.202015.2664+0.5681
    03.05.202014.6983+0.3197
    02.05.202014.3786+0.0577
    01.05.202014.3209-0.677
    30.04.202014.9979-0.0083
    29.04.202015.0062-0.3222
    28.04.202015.3284-0.3348
    27.04.202015.6632-0.5215
    26.04.202016.1847-0.2896
    25.04.202016.4743-0.5845
    24.04.202017.0588-0.4959
    23.04.202017.5547-0.246
    22.04.202017.8007-0.3097
    21.04.202018.1104+0.58
    20.04.202017.5304+0.418
    19.04.202017.1124-0.0054
    18.04.202017.1178-0.1055
    17.04.202017.2233-0.3213
    16.04.202017.5446-0.2911
    15.04.202017.8357+0.1262
    14.04.202017.7095-0.1028
    13.04.202017.8123+17.8123
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот