Меню сайта

Курс евро к Aelf

Обновлено: 18.12.2018 16:10:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9893
    макс: 10.9755
    за сутки:
    10.8686

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.12 16:1010.8686+0.1931
    18.12 16:0010.6755-0.2245
    18.12 15:5010.9+0.0026
    18.12 15:4010.8974-0.0012
    18.12 15:3010.8986-0.0366
    18.12 15:2010.9352+0.2941
    18.12 15:1010.6411+0.0954
    18.12 15:0010.5457-0.3013
    18.12 14:5010.847-0.0211
    18.12 14:4010.8681-0.0054
    18.12 14:3010.8735+0.0334
    18.12 14:2010.8401+0.1458
    18.12 14:1010.6943-0.0709
    18.12 14:0010.7652-0.0634
    18.12 13:5010.8286-0.0185
    18.12 13:4010.8471+0.2477
    18.12 13:3010.5994-0.0001
    18.12 13:2010.5995-0.1604
    18.12 13:1010.7599-0.0002
    18.12 13:0010.7601+0.0506
    18.12 12:5010.7095-0.1292
    18.12 12:4010.8387-0.0204
    18.12 12:3010.8591-0.0315
    18.12 12:2010.8906+0.0559
    18.12 12:1010.8347-0.0533
    18.12 12:0010.888+0.1418
    18.12 11:5010.7462+0.0267
    18.12 11:4010.7195+0.395
    18.12 11:3010.3245-0.2621
    18.12 11:2010.5866-0.0685
    18.12 11:1010.6551-0.09
    18.12 11:0010.7451+0.0224
    18.12 10:5010.7227+0.0633
    18.12 10:4010.6594+0.0557
    18.12 10:3010.6037+0.0133
    18.12 10:2010.5904-0.0652
    18.12 10:1010.6556+0.0134
    18.12 10:0010.6422+0.0054
    18.12 09:5010.6368-0.0442
    18.12 09:4010.681+0.0303
    18.12 09:3010.6507-0.0098
    18.12 09:2010.6605-0.0478
    18.12 09:1010.7083+0.0046
    18.12 09:0010.7037+0.1587
    18.12 08:5010.545+0.1413
    18.12 08:4010.4037+0.1803
    18.12 08:3010.2234+0.0292
    18.12 08:2010.1942+0.0729
    18.12 08:1010.1213-0.201
    18.12 08:0010.3223+0.0434
    18.12 07:5010.2789+0.2896
    18.12 07:409.9893-0.1909
    18.12 07:3010.1802+0.0263
    18.12 07:2010.1539-0.1318
    18.12 07:1010.2857-0.0488
    18.12 07:0010.3345-0.0613
    18.12 06:5010.3958+0.3094
    18.12 06:4010.0864-0.3156
    18.12 06:3010.402+0.0084
    18.12 06:2010.3936-0.0587
    18.12 06:1010.4523+0.2501
    18.12 06:0010.2022-0.0212
    18.12 05:5010.2234-0.1918
    18.12 05:4010.4152-0.0094
    18.12 05:3010.4246+0.0507
    18.12 05:2010.3739-0.0382
    18.12 05:1010.4121-0.0553
    18.12 05:0010.4674+0.0162
    18.12 04:5010.4512+0.0103
    18.12 04:4010.4409-0.0149
    18.12 04:3010.4558+0.0196
    18.12 04:2010.4362+0.0292
    18.12 04:1010.407+0.0199
    18.12 04:0010.3871+0.0127
    18.12 03:5010.3744+0.0454
    18.12 03:4010.329+0.0084
    18.12 03:3010.3206+0.0087
    18.12 03:2010.3119+0.112
    18.12 03:1010.1999-0.1845
    18.12 03:0010.3844+0.1336
    18.12 02:5010.2508-0.0493
    18.12 02:4010.3001+0.1123
    18.12 02:3010.1878-0.0201
    18.12 02:2010.2079-0.247
    18.12 02:1010.4549+0.1735
    18.12 02:0010.2814+0.0579
    18.12 01:5010.2235-0.179
    18.12 01:4010.4025-0.0084
    18.12 01:3010.4109+0.0623
    18.12 01:2010.3486-0.0298
    18.12 01:1010.3784+0.3495
    18.12 01:0010.0289-0.0855
    18.12 00:5010.1144-0.3173
    18.12 00:4010.4317+0.0308
    18.12 00:3010.4009+0.0552
    18.12 00:2010.3457+0.108
    18.12 00:1010.2377+0.0392
    18.12 00:0010.1985-0.0233
    17.12 23:5010.2218+0.0104
    17.12 23:4010.2114+0.0084
    17.12 23:3010.203+0.002
    17.12 23:2010.201-0.0181
    17.12 23:1010.2191-0.0412
    17.12 23:0010.2603+0.0532
    17.12 22:5010.2071+0.0352
    17.12 22:4010.1719-0.0086
    17.12 22:3010.1805+0.0137
    17.12 22:2010.1668+0.1066
    17.12 22:1010.0602-0.0989
    17.12 22:0010.1591-0.0995
    17.12 21:5010.2586-0.0398
    17.12 21:4010.2984+0.0128
    17.12 21:3010.2856-0.0268
    17.12 21:2010.3124-0.124
    17.12 21:1010.4364+0.0141
    17.12 21:0010.4223-0.015
    17.12 20:5010.4373-0.0396
    17.12 20:4010.4769-0.0202
    17.12 20:3010.4971+0.0793
    17.12 20:2010.4178-0.072
    17.12 20:1010.4898-0.0376
    17.12 20:0010.5274+0.0567
    17.12 19:5010.4707-0.0088
    17.12 19:4010.4795-0.0906
    17.12 19:3010.5701-0.0661
    17.12 19:2010.6362-0.1816
    17.12 19:1010.8178+0.2365
    17.12 19:0010.5813-0.0257
    17.12 18:5010.607-0.1044
    17.12 18:4010.7114+0.0519
    17.12 18:3010.6595+0.0271
    17.12 18:2010.6324-0.0054
    17.12 18:1010.6378-0.131
    17.12 18:0010.7688-0.01
    17.12 17:5010.7788+0.008
    17.12 17:4010.7708-0.0083
    17.12 17:3010.7791+0.0182
    17.12 17:2010.7609-0.1467
    17.12 17:1010.9076-0.0679
    17.12 17:0010.9755+0.3191
    17.12 16:5010.6564-0.1236
    17.12 16:4010.78+0.0195
    17.12 16:3010.7605-0.0214
    17.12 16:2010.7819+0.0758
    17.12 16:1010.7061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8597
    макс: 11.5887
    за неделю:
    10.8686

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1931
    18.12 16:0010.6755+0.0954
    18.12 15:0010.5457-0.0709
    18.12 14:0010.7652-0.0002
    18.12 13:0010.7601-0.0533
    18.12 12:0010.888-0.09
    18.12 11:0010.7451+0.0134
    18.12 10:0010.6422+0.0046
    18.12 09:0010.7037-0.201
    18.12 08:0010.3223-0.0488
    18.12 07:0010.3345+0.2501
    18.12 06:0010.2022-0.0553
    18.12 05:0010.4674+0.0199
    18.12 04:0010.3871-0.1845
    18.12 03:0010.3844+0.1735
    18.12 02:0010.2814+0.3495
    18.12 01:0010.0289+0.0392
    18.12 00:0010.1985-0.0412
    17.12 23:0010.2603-0.0989
    17.12 22:0010.1591+0.0141
    17.12 21:0010.4223-0.0376
    17.12 20:0010.5274+0.2365
    17.12 19:0010.5813-0.131
    17.12 18:0010.7688-0.0679
    17.12 17:0010.9755-0.0623
    17.12 16:0010.7684-0.0825
    17.12 15:0011.0596+0.0806
    17.12 14:0011.0991-0.0124
    17.12 13:0011.051+0.0249
    17.12 12:0010.9975+0.0217
    17.12 11:0010.9391-0.0186
    17.12 10:0011.0919-0.0925
    17.12 09:0011.1734-0.0102
    17.12 08:0011.1157-0.0108
    17.12 07:0011.1946-0.063
    17.12 06:0011.2763+0.0319
    17.12 05:0011.1314-0.2316
    17.12 04:0011.2048+0.0557
    17.12 03:0011.2281+0.2083
    17.12 02:0011.1811-0.0097
    17.12 01:0011.2693-0.0083
    17.12 00:0011.2073+0.009
    16.12 23:0011.1964-0.0169
    16.12 22:0011.249+0.0318
    16.12 21:0011.1608-0.003
    16.12 20:0011.1321-0.0038
    16.12 19:0011.1823+0.0059
    16.12 18:0011.2498-0.0164
    16.12 17:0011.2466+0.0101
    16.12 16:0011.2255-0.0074
    16.12 15:0011.2708-0.0327
    16.12 14:0011.2925-0.2216
    16.12 13:0011.2586+0.2686
    16.12 12:0011.0938+0.3019
    16.12 11:0011.0829+0.0848
    16.12 10:0011.1325+0.1373
    16.12 09:0011.1275-0.0479
    16.12 08:0011.1056+0.1568
    16.12 07:0010.8479+0.1272
    16.12 06:0010.8742-0.0246
    16.12 05:0011.2995-0.161
    16.12 04:0011.2849-0.0177
    16.12 03:0011.3157+0.2742
    16.12 02:0011.0541-0.0252
    16.12 01:0011.2964+0.0273
    16.12 00:0011.3344-0.0037
    15.12 23:0011.4672+0.0411
    15.12 22:0011.4574+0.0111
    15.12 21:0011.4111+0.0487
    15.12 20:0011.4286-0.0428
    15.12 19:0011.5887+0.1622
    15.12 18:0011.2754+0.0106
    15.12 17:0011.4252-0.0352
    15.12 16:0011.3742+0.0531
    15.12 15:0011.3277+0.0127
    15.12 14:0011.3599+0.0073
    15.12 13:0011.316-0.0165
    15.12 12:0011.2084+0.021
    15.12 11:0011.2022+0.2591
    15.12 10:0010.9369+0.1038
    15.12 09:0011.1982+0.0294
    15.12 08:0011.1895-0.2813
    15.12 07:0011.1648-0.0194
    15.12 06:0011.2289-0.0001
    15.12 05:0010.8822+0.0265
    15.12 04:0011.1862+0.0469
    15.12 03:0011.2804+0.0992
    15.12 02:0011.1042-0.0573
    15.12 01:0011.4027-0.1233
    15.12 00:0011.2988+0.0042
    14.12 23:0011.2865+0.1236
    14.12 22:0011.1709-0.067
    14.12 21:0011.3179+0.0089
    14.12 20:0011.2891+0.0212
    14.12 19:0011.1301+0.0126
    14.12 18:0011.0649-0.0117
    14.12 17:0011.1237-0.0166
    14.12 16:0011.1083+0.0114
    14.12 15:0011.1457-0.0006
    14.12 14:0011.0518+0.0564
    14.12 12:0010.983+0.1952
    14.12 11:0010.7812+0.1178
    14.12 10:0010.8797-0.0104
    14.12 09:0010.7485+0.2514
    14.12 08:0010.758+0.0076
    14.12 07:0010.767-0.1054
    14.12 06:0011.0758+0.1733
    14.12 05:0010.6634+0.1241
    14.12 04:0010.7797+0.1197
    14.12 03:0010.8993-0.2299
    14.12 02:0011.017+0.1616
    14.12 01:0010.737-0.0627
    14.12 00:0010.9164+0.0107
    13.12 23:0010.7445-0.0875
    13.12 22:0010.517-0.042
    13.12 21:0010.4944+0.1064
    13.12 20:0010.2857-0.1702
    13.12 19:0010.4162+0.0398
    13.12 18:0010.4423-0.1128
    13.12 17:0010.5839-0.0568
    13.12 16:0010.5316-0.1723
    13.12 15:0010.6711-0.1467
    13.12 14:0010.5254+0.0232
    13.12 13:0010.4416-0.079
    13.12 12:0010.5404-0.055
    13.12 11:0010.6674+0.1522
    13.12 10:0010.5011-0.0351
    13.12 09:0010.6457+0.0172
    13.12 08:0010.5662-0.4506
    13.12 07:0010.7397+0.0117
    13.12 06:0010.6566+0.0737
    13.12 05:0010.664+0.0601
    13.12 04:0010.5728-0.1721
    13.12 03:0010.5234+0.1671
    13.12 02:0010.3741+0.181
    13.12 01:0010.2644-0.0088
    13.12 00:0010.4764-0.0237
    12.12 23:0010.2465+0.0219
    12.12 22:0010.41-0.0256
    12.12 21:0010.4103+0.014
    12.12 20:0010.3664+0.0143
    12.12 19:0010.2788-0.0386
    12.12 18:0010.3431+0.0424
    12.12 17:0010.2205+0.0583
    12.12 16:0010.197+0.0362
    12.12 15:0010.138-0.0492
    12.12 14:0010.151+0.4028
    12.12 13:009.8597-0.0106
    12.12 12:0010.3382-0.0172
    12.12 11:0010.2976-0.0396
    12.12 10:0010.3388+0.0094
    12.12 09:0010.465-0.2817
    12.12 08:0010.4125-0.0016
    12.12 07:0010.4544+0.0005
    12.12 06:0010.4351-0.0034
    12.12 05:0010.5534+0.0107
    12.12 04:0010.5443+0.0306
    12.12 03:0010.4561-0.0813
    12.12 02:0010.3883+0.0358
    12.12 01:0010.2904-0.1233
    12.12 00:0010.4735-0.2249
    11.12 23:0010.5103+0.1741
    11.12 22:0010.3052+0.0214
    11.12 21:0010.463+0.0223
    11.12 20:0010.4562+0.2482
    11.12 19:0010.3278+0.064
    11.12 18:0010.4417+0.0174
    11.12 17:0010.5156
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.1102
    макс: 11.5887
    за месяц:
    10.8686
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.12.201810.7887-0.41
    16.12.201811.1987-0.0874
    15.12.201811.2861+0.2669
    14.12.201811.0192+0.4848
    13.12.201810.5344+0.1906
    12.12.201810.3438+0.1496
    11.12.201810.1942+0.8211
    10.12.20189.3731-0.4184
    09.12.20189.7915-0.7646
    08.12.201810.5561-0.055
    07.12.201810.6111+1.0344
    06.12.20189.5767+0.2953
    05.12.20189.2814+0.2999
    04.12.20188.9815+0.4778
    03.12.20188.5037+0.3236
    02.12.20188.1801+0.032
    01.12.20188.1481-0.3928
    30.11.20188.5409+0.3475
    29.11.20188.1934-0.9833
    28.11.20189.1767-1.3513
    27.11.201810.528+0.3781
    26.11.201810.1499-0.188
    25.11.201810.3379+1.6171
    24.11.20188.7208+0.1168
    23.11.20188.604+0.6824
    22.11.20187.9216-0.2454
    21.11.20188.167+0.366
    20.11.20187.801+1.7523
    19.11.20186.0487+0.9385
    18.11.20185.1102-0.0256
    17.11.20185.1358
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 3.2091
    макс: 11.5887
    за квартал:
    10.8686
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.12.201810.7887-0.41
    16.12.201811.1987-0.0874
    15.12.201811.2861+0.2669
    14.12.201811.0192+0.4848
    13.12.201810.5344+0.1906
    12.12.201810.3438+0.1496
    11.12.201810.1942+0.8211
    10.12.20189.3731-0.4184
    09.12.20189.7915-0.7646
    08.12.201810.5561-0.055
    07.12.201810.6111+1.0344
    06.12.20189.5767+0.2953
    05.12.20189.2814+0.2999
    04.12.20188.9815+0.4778
    03.12.20188.5037+0.3236
    02.12.20188.1801+0.032
    01.12.20188.1481-0.3928
    30.11.20188.5409+0.3475
    29.11.20188.1934-0.9833
    28.11.20189.1767-1.3513
    27.11.201810.528+0.3781
    26.11.201810.1499-0.188
    25.11.201810.3379+1.6171
    24.11.20188.7208+0.1168
    23.11.20188.604+0.6824
    22.11.20187.9216-0.2454
    21.11.20188.167+0.366
    20.11.20187.801+1.7523
    19.11.20186.0487+0.9385
    18.11.20185.1102-0.0256
    17.11.20185.1358+0.2126
    16.11.20184.9232+0.0849
    15.11.20184.8383+0.7359
    14.11.20184.1024+0.4157
    13.11.20183.6867+0.0728
    12.11.20183.6139-0.0049
    11.11.20183.6188+0.0201
    10.11.20183.5987+0.0214
    09.11.20183.5773+0.0051
    08.11.20183.5722-0.0053
    07.11.20183.5775-0.036
    06.11.20183.6135+0.0297
    05.11.20183.5838-0.0177
    04.11.20183.6015+0.0342
    03.11.20183.5673+0.0207
    02.11.20183.5466-0.0127
    01.11.20183.5593-0.0548
    31.10.20183.6141-0.0076
    30.10.20183.6217+0.1553
    29.10.20183.4664+0.0631
    28.10.20183.4033-0.0067
    27.10.20183.41-0.0227
    26.10.20183.4327-0.0069
    25.10.20183.4396+0.0081
    24.10.20183.4315-0.0365
    23.10.20183.468-0.0053
    22.10.20183.4733+0.0706
    21.10.20183.4027-0.0076
    20.10.20183.4103+0.0942
    19.10.20183.3161-0.2188
    18.10.20183.5349+0.064
    17.10.20183.4709-0.0543
    16.10.20183.5252+0.0196
    15.10.20183.5056-0.0451
    14.10.20183.5507-0.1243
    13.10.20183.675+0.0365
    12.10.20183.6385+0.1371
    11.10.20183.5014+0.2451
    10.10.20183.2563+0.0062
    09.10.20183.2501-0.0024
    08.10.20183.2525-0.053
    07.10.20183.3055-0.0061
    06.10.20183.3116-0.0154
    05.10.20183.327+0.0599
    04.10.20183.2671-0.0714
    03.10.20183.3385+0.1294
    02.10.20183.2091-0.1774
    01.10.20183.3865-0.0492
    30.09.20183.4357-0.0375
    29.09.20183.4732+0.0428
    28.09.20183.4304-0.1095
    27.09.20183.5399+0.0064
    26.09.20183.5335-0.0414
    25.09.20183.5749+0.1287
    24.09.20183.4462+0.0863
    23.09.20183.3599-0.0029
    22.09.20183.3628-0.057
    21.09.20183.4198-0.2406
    20.09.20183.6604+0.0365
    19.09.20183.6239-0.0667
    18.09.20183.6906

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »