Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс евро к Aelf

Обновлено: 15.01.2021 23:50:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6182
    макс: 10.5984
    за сутки:
    10.2882

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.01 23:5010.2882-0.0655
    15.01 23:4010.3537+0.0383
    15.01 23:3010.3154-0.0008
    15.01 23:2010.3162-0.0063
    15.01 23:1010.3225+0.0671
    15.01 23:0010.2554+0.0108
    15.01 22:5010.2446+0.0554
    15.01 22:4010.1892-0.0079
    15.01 22:3010.1971-0.0427
    15.01 22:2010.2398-0.0087
    15.01 22:1010.2485-0.0169
    15.01 21:5010.2654+0.1222
    15.01 21:4010.1432+0.0247
    15.01 21:3010.1185-0.047
    15.01 21:2010.1655-0.0135
    15.01 21:1010.179-0.0948
    15.01 21:0010.2738-0.027
    15.01 20:5010.3008+0.0426
    15.01 20:4010.2582-0.0137
    15.01 20:3010.2719-0.0252
    15.01 20:2010.2971+0.0404
    15.01 20:1010.2567+0.0581
    15.01 20:0010.1986-0.0419
    15.01 19:5010.2405-0.0645
    15.01 19:4010.305+0.0172
    15.01 19:3010.2878-0.0936
    15.01 19:2010.3814-0.217
    15.01 19:1010.5984+0.1943
    15.01 19:0010.4041+0.0859
    15.01 18:5010.3182+0.1505
    15.01 18:4010.1677-0.0074
    15.01 18:3010.1751+0.004
    15.01 18:2010.1711+0.1308
    15.01 18:1010.0403+0.063
    15.01 18:009.9773+0.013
    15.01 17:509.9643+0.2765
    15.01 17:409.6878+0.0322
    15.01 17:309.6556+0.0189
    15.01 17:209.6367-0.0386
    15.01 17:109.6753-0.0313
    15.01 17:009.7066-0.0097
    15.01 16:509.7163-0.0366
    15.01 16:409.7529-0.0174
    15.01 16:309.7703-0.0171
    15.01 16:209.7874+0.0248
    15.01 16:109.7626-0.0247
    15.01 16:009.7873-0.0498
    15.01 15:509.8371+0.0106
    15.01 15:409.8265+0.0998
    15.01 15:309.7267+0.0256
    15.01 15:209.7011+0.0829
    15.01 15:109.6182-0.1344
    15.01 15:009.7526+0.0458
    15.01 14:509.7068+0.024
    15.01 14:409.6828+0.0002
    15.01 14:309.6826-0.0033
    15.01 14:209.6859-0.0278
    15.01 14:109.7137-0.0781
    15.01 14:009.7918+0.0291
    15.01 13:509.7627-0.005
    15.01 13:409.7677-0.0189
    15.01 13:309.7866+0.0693
    15.01 13:209.7173-0.1084
    15.01 13:109.8257-0.0093
    15.01 13:009.835-0.0773
    15.01 12:509.9123-0.1303
    15.01 12:4010.0426+0.0264
    15.01 12:3010.0162-0.0108
    15.01 12:2010.027+0.0151
    15.01 12:1010.0119-0.0028
    15.01 12:0010.0147-0.0068
    15.01 11:5010.0215-0.0832
    15.01 11:4010.1047-0.0536
    15.01 11:3010.1583+0.0536
    15.01 11:2010.1047+0.0108
    15.01 11:1010.0939-0.0328
    15.01 11:0010.1267+0.018
    15.01 10:5010.1087-0.0471
    15.01 10:4010.1558+0.0051
    15.01 10:3010.1507-0.0292
    15.01 10:2010.1799-0.039
    15.01 10:1010.2189-0.0289
    15.01 10:0010.2478-0.0089
    15.01 09:5010.2567-0.03
    15.01 09:4010.2867-0.0458
    15.01 09:3010.3325-0.0154
    15.01 09:2010.3479+0.084
    15.01 09:1010.2639+0.0286
    15.01 08:5010.2353+0.0786
    15.01 08:4010.1567+0.005
    15.01 08:3010.1517-0.007
    15.01 08:2010.1587-0.054
    15.01 08:1010.2127+0.0746
    15.01 08:0010.1381-0.0329
    15.01 07:5010.171+0.0261
    15.01 07:4010.1449-0.0173
    15.01 07:3010.1622-0.0007
    15.01 07:2010.1629+0.0852
    15.01 07:1010.0777-0.0015
    15.01 07:0010.0792+0.0245
    15.01 06:5010.0547+0.01
    15.01 06:4010.0447+0.0101
    15.01 06:3010.0346+0.019
    15.01 06:2010.0156+0.0311
    15.01 06:109.9845+0.0128
    15.01 05:509.9717+0.0134
    15.01 05:409.9583+0.0238
    15.01 05:309.9345-0.0341
    15.01 05:209.9686+0.0731
    15.01 05:109.8955-0.1068
    15.01 05:0010.0023+0.0548
    15.01 04:509.9475+0.0365
    15.01 04:409.911-0.0087
    15.01 04:309.9197+0.0416
    15.01 04:209.8781+0.0189
    15.01 04:109.8592+0.0157
    15.01 04:009.8435+0.0015
    15.01 03:509.842-0.0407
    15.01 03:409.8827-0.0434
    15.01 03:309.9261+0.0091
    15.01 03:209.917+0.0648
    15.01 03:109.8522-0.0283
    15.01 03:009.8805-0.0434
    15.01 02:509.9239-0.0293
    15.01 02:409.9532+0.0243
    15.01 02:309.9289+0.0124
    15.01 02:209.9165-0.0002
    15.01 02:109.9167-0.0056
    15.01 02:009.9223-0.084
    15.01 01:5010.0063-0.0084
    15.01 01:4010.0147-0.014
    15.01 01:3010.0287+0.0551
    15.01 01:209.9736+0.0607
    15.01 01:109.9129-0.0119
    15.01 01:009.9248-0.0634
    15.01 00:509.9882-0.0017
    15.01 00:409.9899+0.0426
    15.01 00:309.9473+0.0417
    15.01 00:209.9056+0.0467
    15.01 00:109.8589-0.0008
    15.01 00:009.8597-0.001
    14.01 23:509.8607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6858
    макс: 11.1008
    за неделю:
    10.2882

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0671
    15.01 23:0010.2554-0.0948
    15.01 21:0010.2738+0.0581
    15.01 20:0010.1986+0.1943
    15.01 19:0010.4041+0.063
    15.01 18:009.9773-0.0313
    15.01 17:009.7066-0.0247
    15.01 16:009.7873-0.1344
    15.01 15:009.7526-0.0781
    15.01 14:009.7918-0.0093
    15.01 13:009.835-0.0028
    15.01 12:0010.0147-0.0328
    15.01 11:0010.1267-0.0289
    15.01 10:0010.2478+0.0746
    15.01 08:0010.1381-0.0015
    15.01 07:0010.0792-0.1068
    15.01 05:0010.0023+0.0157
    15.01 04:009.8435-0.0283
    15.01 03:009.8805-0.0056
    15.01 02:009.9223-0.0119
    15.01 01:009.9248-0.0008
    15.01 00:009.8597+0.01
    14.01 23:009.8271-0.0077
    14.01 22:009.8527+0.0523
    14.01 21:009.8116+0.009
    14.01 20:009.7983+0.0397
    14.01 19:009.8042+0.0317
    14.01 18:009.7857-0.0122
    14.01 17:009.8555+0.0322
    14.01 16:009.9478-0.0019
    14.01 15:009.9349-0.0029
    14.01 14:009.9041+0.0135
    14.01 13:009.9457+0.0436
    14.01 12:009.7573-0.0648
    14.01 11:009.8072-0.0136
    14.01 10:009.8065+0.0214
    14.01 09:009.8035+0.0483
    14.01 08:009.851+0.0102
    14.01 07:009.9411-0.0058
    14.01 06:0010.0405+0.0052
    14.01 04:0010.0599-0.0065
    14.01 02:009.9683-0.0191
    14.01 00:0010.0806-0.0137
    13.01 23:009.9153-0.0037
    13.01 22:009.9602-0.0087
    13.01 21:0010.0287-0.0419
    13.01 20:0010.1223-0.0874
    13.01 19:0010.1862+0.0003
    13.01 18:0010.2651+0.0062
    13.01 17:0010.3614+0.0655
    13.01 16:0010.4206+0.0339
    13.01 14:0010.2893-0.0721
    13.01 13:0010.3641+0.0038
    13.01 12:0010.3673+0.0578
    13.01 11:0010.4227-0.0132
    13.01 10:0010.633-0.0219
    13.01 09:0010.7479+0.0124
    13.01 08:0010.7942+0.0746
    13.01 07:0010.6215-0.0658
    13.01 06:0010.7075-0.041
    13.01 05:0010.8135-0.1004
    13.01 04:0011.0325-0.0375
    13.01 03:0010.6951-0.0458
    13.01 02:0010.6823+0.0548
    13.01 01:0010.4012-0.029
    13.01 00:0010.5268+0.0251
    12.01 23:0010.4902+0.0315
    12.01 22:0010.4715-0.0623
    12.01 21:0010.3484-0.015
    12.01 20:0010.3459-0.1256
    12.01 19:0010.5928-0.1354
    12.01 18:0010.7342-0.166
    12.01 17:0010.8928-0.0643
    12.01 16:0010.4578-0.1033
    12.01 14:0010.536-0.0273
    12.01 13:0010.0777+0.1434
    12.01 10:009.9581+0.0121
    12.01 09:009.7753-0.0727
    12.01 08:009.95-0.042
    12.01 06:0010.211-0.1322
    12.01 05:0010.4449+0.0069
    12.01 04:0010.2565+0.0734
    12.01 01:0010.433-0.085
    12.01 00:0010.7416+0.0931
    11.01 23:0010.7685+0.018
    11.01 22:0010.782-0.0817
    11.01 21:0010.7661+0.1584
    11.01 20:0011.1008+0.0316
    11.01 19:0010.9069-0.0833
    11.01 18:0010.3173+0.3073
    11.01 17:0010.228-0.0301
    11.01 16:0010.0978+0.1362
    11.01 15:009.9687+0.1354
    11.01 14:009.5224-0.0924
    11.01 13:009.5774+0.0704
    11.01 12:009.6214-0.0852
    11.01 11:009.8916-0.0915
    11.01 10:0010.378+0.0866
    11.01 09:009.916-0.0672
    11.01 08:009.7061+0.1431
    11.01 06:009.3499+0.3109
    11.01 05:008.9584+0.2475
    11.01 03:008.3684+0.1159
    11.01 02:008.2719-0.0324
    11.01 01:008.4861-0.0104
    10.01 23:008.7388-0.1159
    10.01 22:008.6554+0.015
    10.01 21:008.2282-0.1259
    10.01 20:007.6858-0.0488
    10.01 19:008.9988+0.0217
    10.01 17:009.3175-0.0759
    10.01 16:009.4094+0.0628
    10.01 15:009.6024+0.0164
    10.01 14:009.3352+0.0995
    10.01 13:008.7647-0.0041
    10.01 12:008.7371+0.0128
    10.01 11:008.7804+0.0301
    10.01 10:008.8032+0.0031
    10.01 09:008.7901-0.0425
    10.01 08:008.7831-0.012
    10.01 07:008.8857-0.0637
    10.01 06:008.7578-0.1859
    10.01 04:008.8589+0.0365
    10.01 03:008.9304-0.0113
    10.01 02:008.9365-0.0356
    10.01 01:008.9436+0.0016
    10.01 00:008.8011-0.0026
    09.01 22:008.8729-0.0525
    09.01 21:009.0079+0.0242
    09.01 19:009.1746+0.0531
    09.01 18:008.9604-0.0789
    09.01 17:009.1499-0.0042
    09.01 16:009.2227-0.0522
    09.01 15:009.3849-0.0748
    09.01 14:009.5022+0.0203
    09.01 13:009.5778-0.0643
    09.01 12:009.6149-0.0062
    09.01 11:009.8535+0.1446
    09.01 10:009.8476-0.0559
    09.01 09:009.8446+0.0379
    09.01 08:009.5495-0.0053
    09.01 07:009.6548-0.0007
    09.01 06:009.9471-0.0231
    09.01 05:009.9643-0.149
    09.01 04:009.9712-0.1281
    09.01 03:009.7314-0.0399
    09.01 02:009.8118-0.0215
    09.01 01:009.9641-0.0808
    09.01 00:009.939
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 7.6858
    макс: 12.9374
    за месяц:
    10.2882
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.01.20219.8645-0.4759
    13.01.202110.3404+0.0252
    12.01.202110.3152+0.2778
    11.01.202110.0374+1.2616
    10.01.20218.7758-0.573
    09.01.20219.3488-0.6166
    08.01.20219.9654+0.1603
    07.01.20219.8051-0.748
    06.01.202110.5531-0.6882
    05.01.202111.2413-0.2011
    04.01.202111.4424-0.112
    03.01.202111.5544+0.1662
    02.01.202111.3882+0.0168
    01.01.202111.3714-0.5719
    31.12.202011.9433+0.3173
    30.12.202011.626-0.0516
    29.12.202011.6776+0.2982
    28.12.202011.3794-0.0415
    27.12.202011.4209-0.6354
    26.12.202012.0563+0.077
    25.12.202011.9793-0.9581
    24.12.202012.9374+0.9343
    23.12.202012.0031+1.0641
    22.12.202010.939+0.0862
    21.12.202010.8528+0.6437
    20.12.202010.2091+0.0031
    19.12.202010.206-0.5544
    18.12.202010.7604-0.23
    17.12.202010.9904+0.0412
    16.12.202010.9492+0.2061
    15.12.202010.7431
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.01.20219.8645-0.4759
    13.01.202110.3404+0.0252
    12.01.202110.3152+0.2778
    11.01.202110.0374+1.2616
    10.01.20218.7758-0.573
    09.01.20219.3488-0.6166
    08.01.20219.9654+0.1603
    07.01.20219.8051-0.748
    06.01.202110.5531-0.6882
    05.01.202111.2413-0.2011
    04.01.202111.4424-0.112
    03.01.202111.5544+0.1662
    02.01.202111.3882+0.0168
    01.01.202111.3714-0.5719
    31.12.202011.9433+0.3173
    30.12.202011.626-0.0516
    29.12.202011.6776+0.2982
    28.12.202011.3794-0.0415
    27.12.202011.4209-0.6354
    26.12.202012.0563+0.077
    25.12.202011.9793-0.9581
    24.12.202012.9374+0.9343
    23.12.202012.0031+1.0641
    22.12.202010.939+0.0862
    21.12.202010.8528+0.6437
    20.12.202010.2091+0.0031
    19.12.202010.206-0.5544
    18.12.202010.7604-0.23
    17.12.202010.9904+0.0412
    16.12.202010.9492+0.2061
    15.12.202010.7431-0.0187
    14.12.202010.7618+0.2047
    13.12.202010.5571+0.0313
    12.12.202010.5258-0.194
    11.12.202010.7198+1.1221
    10.12.20209.5977+0.3213
    09.12.20209.2764+0.4592
    08.12.20208.8172-0.5839
    07.12.20209.4011-0.2621
    06.12.20209.6632-0.2878
    05.12.20209.951+0.1798
    04.12.20209.7712+0.2444
    03.12.20209.5268-0.6567
    02.12.202010.1835-1.076
    01.12.202011.2595-0.2934
    30.11.202011.5529+0.0419
    29.11.202011.511-0.1131
    28.11.202011.6241-0.4798
    27.11.202012.1039+0.2813
    26.11.202011.8226+1.7211
    25.11.202010.1015-0.6631
    24.11.202010.7646-0.5915
    23.11.202011.3561-0.4146
    22.11.202011.7707-0.4172
    21.11.202012.1879-0.4379
    20.11.202012.6258-0.094
    19.11.202012.7198+0.308
    18.11.202012.4118+0.1905
    17.11.202012.2213-0.2074
    16.11.202012.4287+0.0548
    15.11.202012.3739-0.0477
    14.11.202012.4216+0.2251
    13.11.202012.1965-0.0307
    12.11.202012.2272+1.5014
    11.11.202010.7258-0.6615
    10.11.202011.3873-1.9931
    09.11.202013.3804-0.0962
    08.11.202013.4766+0.3069
    07.11.202013.1697-0.3981
    06.11.202013.5678-1.1001
    05.11.202014.6679-0.6773
    04.11.202015.3452+0.3168
    03.11.202015.0284+0.999
    02.11.202014.0294+0.1631
    01.11.202013.8663+0.1807
    31.10.202013.6856-0.0122
    30.10.202013.6978+0.6806
    29.10.202013.0172+0.4412
    28.10.202012.576+0.1044
    27.10.202012.4716+0.0388
    26.10.202012.4328-0.1743
    25.10.202012.6071+0.0771
    24.10.202012.53+0.0371
    23.10.202012.4929+0.0741
    22.10.202012.4188-0.4814
    21.10.202012.9002-0.0188
    20.10.202012.919+0.1733
    19.10.202012.7457+0.2013
    18.10.202012.5444+0.0985
    17.10.202012.4459+12.4459
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот