Меню сайта

Курс евро к Aelf

Обновлено: 20.06.2019 20:30:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Обменять евро на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5165
    макс: 5.9454
    за сутки:
    5.8982

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.06 20:305.8982-0.0002
    20.06 20:205.8984-0.0143
    20.06 20:105.9127+0.0076
    20.06 20:005.9051-0.0106
    20.06 19:505.9157-0.0283
    20.06 19:405.944-0.0014
    20.06 19:305.9454+0.0621
    20.06 19:205.8833+0.009
    20.06 19:105.8743+0.0029
    20.06 19:005.8714-0.0189
    20.06 18:505.8903-0.0131
    20.06 18:405.9034-0.0066
    20.06 18:305.91+0.001
    20.06 18:205.909+0.0075
    20.06 18:105.9015+0.0157
    20.06 18:005.8858+0.0382
    20.06 17:505.8476+0.0212
    20.06 17:405.8264-0.0148
    20.06 17:305.8412-0.0153
    20.06 17:205.8565-0.0451
    20.06 17:105.9016+0.0108
    20.06 17:005.8908-0.0015
    20.06 16:505.8923+0.0079
    20.06 16:405.8844-0.0029
    20.06 16:305.8873+0.0016
    20.06 16:205.8857-0.018
    20.06 16:105.9037+0.0138
    20.06 16:005.8899-0.0196
    20.06 15:505.9095-0.0347
    20.06 15:405.9442+0.0015
    20.06 15:305.9427+0.0063
    20.06 15:205.9364+0.0026
    20.06 15:105.9338+0.0057
    20.06 15:005.9281-0.0013
    20.06 14:505.9294-0.0004
    20.06 14:405.9298+0.0122
    20.06 14:305.9176+0.0172
    20.06 14:205.9004-0.0148
    20.06 14:105.9152-0.0027
    20.06 14:005.9179+0.0224
    20.06 13:505.8955-0.0128
    20.06 13:405.9083-0.0139
    20.06 13:305.9222+0.0068
    20.06 13:205.9154+0.0102
    20.06 13:105.9052+0.0119
    20.06 13:005.8933+0.0215
    20.06 12:505.8718-0.0113
    20.06 12:405.8831-0.0125
    20.06 12:305.8956-0.0271
    20.06 12:205.9227+0.0235
    20.06 12:105.8992+0.004
    20.06 12:005.8952+0.0315
    20.06 11:505.8637+0.0203
    20.06 11:405.8434+0.0282
    20.06 11:305.8152+0.018
    20.06 11:205.7972+0.0008
    20.06 11:105.7964+0.0265
    20.06 11:005.7699+0.018
    20.06 10:505.7519-0.0129
    20.06 10:405.7648-0.0025
    20.06 10:305.7673+0.0447
    20.06 10:205.7226+0.0039
    20.06 10:105.7187-0.0061
    20.06 10:005.7248+0.0374
    20.06 09:505.6874+0.002
    20.06 09:405.6854-0.0093
    20.06 09:305.6947+0.0017
    20.06 09:205.693+0.0202
    20.06 09:105.6728-0.0016
    20.06 09:005.6744+0.0218
    20.06 08:505.6526+0.0083
    20.06 08:405.6443-0.0086
    20.06 08:305.6529+0.009
    20.06 08:205.6439+0.0025
    20.06 08:105.6414+0.0063
    20.06 08:005.6351-0.0021
    20.06 07:505.6372+0.0051
    20.06 07:405.6321+0.0092
    20.06 07:305.6229-0.0053
    20.06 07:205.6282+0.0157
    20.06 07:105.6125-0.0064
    20.06 07:005.6189-0.0019
    20.06 06:505.6208+0.0166
    20.06 06:405.6042-0.0149
    20.06 06:305.6191-0.0006
    20.06 06:205.6197-0.0002
    20.06 06:105.6199+0.0248
    20.06 06:005.5951+0.0131
    20.06 05:505.582-0.0018
    20.06 05:405.5838+0.0099
    20.06 05:305.5739+0.02
    20.06 05:205.5539-0.0085
    20.06 05:105.5624+0.0078
    20.06 05:005.5546+0.0139
    20.06 04:505.5407-0.0004
    20.06 04:405.5411+0.0237
    20.06 04:305.5174-0.0197
    20.06 04:205.5371-0.0094
    20.06 04:105.5465+0.0007
    20.06 04:005.5458+0.0146
    20.06 03:505.5312-0.0127
    20.06 03:405.5439-0.0124
    20.06 03:305.5563-0.0187
    20.06 03:205.575+0.0075
    20.06 03:105.5675+0.0146
    20.06 03:005.5529-0.0047
    20.06 02:505.5576+0.0033
    20.06 02:405.5543+0.0048
    20.06 02:305.5495+0.004
    20.06 02:205.5455-0.0095
    20.06 02:105.555-0.0221
    20.06 02:005.5771+0.014
    20.06 01:505.5631-0.0001
    20.06 01:405.5632-0.0113
    20.06 01:305.5745+0.0078
    20.06 01:205.5667-0.0024
    20.06 01:105.5691+0.0193
    20.06 01:005.5498-0.0094
    20.06 00:505.5592-0.0047
    20.06 00:405.5639+0.0221
    20.06 00:305.5418+0.0253
    20.06 00:205.5165-0.05
    20.06 00:105.5665-0.0334
    20.06 00:005.5999-0.0101
    19.06 23:505.61-0.0058
    19.06 23:405.6158+0.0067
    19.06 23:305.6091+0.0119
    19.06 23:205.5972-0.0028
    19.06 23:105.6+0.0115
    19.06 23:005.5885-0.0096
    19.06 22:505.5981+0.0056
    19.06 22:405.5925+0.0031
    19.06 22:305.5894-0.0051
    19.06 22:205.5945+0.0123
    19.06 22:105.5822+0.0046
    19.06 22:005.5776+0.0165
    19.06 21:505.5611-0.0181
    19.06 21:405.5792+0.0073
    19.06 21:305.5719-0.0052
    19.06 21:205.5771+0.0102
    19.06 21:105.5669+0.0012
    19.06 21:005.5657-0.0228
    19.06 20:505.5885+0.007
    19.06 20:405.5815-0.0295
    19.06 20:305.611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0055
    макс: 5.9454
    за неделю:
    5.8982

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0076
    20.06 20:005.9051+0.0029
    20.06 19:005.8714+0.0157
    20.06 18:005.8858+0.0108
    20.06 17:005.8908+0.0138
    20.06 16:005.8899+0.0057
    20.06 15:005.9281-0.0027
    20.06 14:005.9179+0.0119
    20.06 13:005.8933+0.004
    20.06 12:005.8952+0.0265
    20.06 11:005.7699-0.0061
    20.06 10:005.7248-0.0016
    20.06 09:005.6744+0.0063
    20.06 08:005.6351-0.0064
    20.06 07:005.6189+0.0248
    20.06 06:005.5951+0.0078
    20.06 05:005.5546+0.0007
    20.06 04:005.5458+0.0146
    20.06 03:005.5529-0.0221
    20.06 02:005.5771+0.0193
    20.06 01:005.5498-0.0334
    20.06 00:005.5999+0.0115
    19.06 23:005.5885+0.0046
    19.06 22:005.5776+0.0012
    19.06 21:005.5657+0.0119
    19.06 20:005.6027-0.0001
    19.06 19:005.5998+0.0096
    19.06 18:005.5991+0.0024
    19.06 17:005.5595-0.0079
    19.06 16:005.551-0.0158
    19.06 15:005.5452+0.003
    19.06 14:005.5262-0.0056
    19.06 13:005.507-0.0095
    19.06 12:005.4911-0.0442
    19.06 11:005.5097+0.0249
    19.06 10:005.4985-0.0288
    19.06 09:005.5347-0.0134
    19.06 08:005.5407+0.0156
    19.06 07:005.5396+0.0051
    19.06 06:005.4872-0.0061
    19.06 05:005.5427+0.0034
    19.06 04:005.5021-0.0058
    19.06 03:005.5186-0.0007
    19.06 02:005.5887-0.0312
    19.06 01:005.5857-0.0056
    19.06 00:005.5579-0.0232
    18.06 23:005.5592+0.0124
    18.06 22:005.5079+0.0324
    18.06 21:005.5273-0.011
    18.06 20:005.5911-0.0099
    18.06 19:005.592-0.0014
    18.06 18:005.5527+0.0206
    18.06 17:005.514+0.0005
    18.06 16:005.5496+0.0072
    18.06 15:005.5269+0.0231
    18.06 14:005.5111-0.0053
    18.06 13:005.4824+0.0105
    18.06 12:005.487-0.0026
    18.06 11:005.5735-0.0045
    18.06 10:005.5018-0.0151
    18.06 09:005.4685-0.0098
    18.06 08:005.3726+0.0179
    18.06 07:005.3468+0.0243
    18.06 06:005.3352+0.0126
    18.06 05:005.3217+0.0341
    18.06 04:005.3012-0.0251
    18.06 03:005.3267-0.0208
    18.06 02:005.3173+0.0004
    18.06 01:005.3059+0.0223
    18.06 00:005.2779-0.0338
    17.06 23:005.1289-0.0003
    17.06 22:005.1134+0.0221
    17.06 21:005.0987-0.013
    17.06 20:005.2023-0.026
    17.06 19:005.2296+0.0277
    17.06 18:005.1391-0.0131
    17.06 17:005.1922+0.0123
    17.06 16:005.1611-0.0035
    17.06 15:005.1539+0.0324
    17.06 14:005.122+0.0025
    17.06 13:005.1018-0.0251
    17.06 12:005.1075+0.0156
    17.06 11:005.0931+0.0068
    17.06 10:005.0824-0.0109
    17.06 09:005.094+0.0085
    17.06 08:005.0647+0.0089
    17.06 07:005.0671+0.0079
    17.06 06:005.1175+0.0099
    17.06 05:005.0907-0.0332
    17.06 04:005.1166+0.0027
    17.06 03:005.1278+0.0082
    17.06 02:005.1209-0.0075
    17.06 01:005.1132-0.0157
    17.06 00:005.1382+0.0024
    16.06 23:005.1571-0.0024
    16.06 22:005.1182-0.015
    16.06 21:005.1387+0.0014
    16.06 20:005.0945+0.0152
    16.06 19:005.1224+0.001
    16.06 18:005.1293-0.0125
    16.06 17:005.0894-0.0058
    16.06 16:005.1674-0.0135
    16.06 15:005.1182+0.0345
    16.06 14:005.0853-0.0138
    16.06 13:005.115+0.0229
    16.06 12:005.1002-0.0236
    16.06 11:005.0416+0.0149
    16.06 10:005.0776+0.0209
    16.06 09:005.0467-0.0213
    16.06 08:005.0751-0.0026
    16.06 07:005.092+0.0173
    16.06 06:005.0761+0.0114
    16.06 05:005.023+0.0025
    16.06 04:005.018-0.012
    16.06 03:005.0055-0.016
    16.06 02:005.0476+0.0028
    16.06 01:005.0662-0.0068
    16.06 00:005.0677-0.0013
    15.06 23:005.074-0.0019
    15.06 22:005.1034+0.0208
    15.06 21:005.0924+0.0261
    15.06 20:005.0726-0.0118
    15.06 19:005.0914-0.0078
    15.06 18:005.1597-0.0341
    15.06 17:005.2437+0.0364
    15.06 16:005.2175-0.0043
    15.06 15:005.2186+0.0232
    15.06 14:005.2108-0.017
    15.06 13:005.2444+0.0042
    15.06 12:005.2457+0.0308
    15.06 11:005.307-0.0818
    15.06 10:005.3142+0.1239
    15.06 09:005.2088+0.0535
    15.06 08:005.2126-0.0483
    15.06 07:005.3243+0.046
    15.06 06:005.2836+0.0008
    15.06 05:005.247-0.0055
    15.06 04:005.3928+0.0462
    15.06 03:005.298+0.0581
    15.06 02:005.3804+0.0599
    15.06 01:005.3704+0.035
    15.06 00:005.3835-0.005
    14.06 23:005.4084-0.0493
    14.06 22:005.4554-0.0477
    14.06 21:005.44-0.0114
    14.06 20:005.5469+0.1055
    14.06 19:005.2447+0.0965
    14.06 18:005.2283+0.0042
    14.06 17:005.3875-0.1013
    14.06 16:005.5221-0.046
    14.06 15:005.5345+0.0005
    14.06 14:005.4764-0.1297
    14.06 13:005.5031+0.0142
    14.06 12:005.418+0.0864
    14.06 11:005.406+0.097
    14.06 10:005.4027+0.0164
    14.06 09:005.4749+0.0553
    14.06 08:005.4009-0.0053
    14.06 07:005.5532+0.0106
    14.06 06:005.651-0.0083
    14.06 05:005.6771+0.1137
    14.06 04:005.5051-0.0135
    14.06 03:005.4968-0.0655
    14.06 02:005.5717+0.0144
    14.06 01:005.5476-0.0221
    14.06 00:005.5947+0.0423
    13.06 23:005.5448-0.1222
    13.06 22:005.5596-0.0331
    13.06 21:005.6061
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.4509
    макс: 6.0603
    за месяц:
    5.8982
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.06.20195.5468+0.0682
    18.06.20195.4786+0.3245
    17.06.20195.1541+0.0583
    16.06.20195.0958-0.095
    15.06.20195.1908-0.2488
    14.06.20195.4396-0.1757
    13.06.20195.6153+0.0087
    12.06.20195.6066+0.0527
    11.06.20195.5539-0.0047
    10.06.20195.5586-0.2746
    09.06.20195.8332+0.1835
    08.06.20195.6497-0.0483
    07.06.20195.698-0.2787
    06.06.20195.9767-0.0836
    05.06.20196.0603+0.2268
    04.06.20195.8335+0.5408
    03.06.20195.2927+0.1686
    02.06.20195.1241+0.0562
    01.06.20195.0679+0.0096
    31.05.20195.0583+0.2699
    30.05.20194.7884+0.1636
    29.05.20194.6248+0.1739
    28.05.20194.4509-0.1032
    27.05.20194.5541-0.0457
    26.05.20194.5998+0.1266
    25.05.20194.4732-0.0065
    24.05.20194.4797-0.6853
    23.05.20195.165+0.1401
    22.05.20195.0249-0.1143
    21.05.20195.1392+0.004
    20.05.20195.1352
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.06.20195.5468+0.0682
    18.06.20195.4786+0.3245
    17.06.20195.1541+0.0583
    16.06.20195.0958-0.095
    15.06.20195.1908-0.2488
    14.06.20195.4396-0.1757
    13.06.20195.6153+0.0087
    12.06.20195.6066+0.0527
    11.06.20195.5539-0.0047
    10.06.20195.5586-0.2746
    09.06.20195.8332+0.1835
    08.06.20195.6497-0.0483
    07.06.20195.698-0.2787
    06.06.20195.9767-0.0836
    05.06.20196.0603+0.2268
    04.06.20195.8335+0.5408
    03.06.20195.2927+0.1686
    02.06.20195.1241+0.0562
    01.06.20195.0679+0.0096
    31.05.20195.0583+0.2699
    30.05.20194.7884+0.1636
    29.05.20194.6248+0.1739
    28.05.20194.4509-0.1032
    27.05.20194.5541-0.0457
    26.05.20194.5998+0.1266
    25.05.20194.4732-0.0065
    24.05.20194.4797-0.6853
    23.05.20195.165+0.1401
    22.05.20195.0249-0.1143
    21.05.20195.1392+0.004
    20.05.20195.1352-0.0557
    19.05.20195.1909-0.4496
    18.05.20195.6405-0.0305
    17.05.20195.671+0.5636
    16.05.20195.1074-0.3063
    15.05.20195.4137-0.8105
    14.05.20196.2242-0.3295
    13.05.20196.5537-0.1475
    12.05.20196.7012-0.1085
    11.05.20196.8097-0.1994
    10.05.20197.0091+0.0386
    09.05.20196.9705+0.1363
    08.05.20196.8342+0.2844
    07.05.20196.5498-0.279
    06.05.20196.8288-0.0269
    05.05.20196.8557+0.2053
    04.05.20196.6504+0.1419
    03.05.20196.5085-0.1282
    02.05.20196.6367-0.1301
    01.05.20196.7668-0.2804
    30.04.20197.0472+0.0728
    29.04.20196.9744+0.1805
    28.04.20196.7939-0.0136
    27.04.20196.8075+0.0712
    26.04.20196.7363+0.4476
    25.04.20196.2887+0.0886
    24.04.20196.2001+0.4223
    23.04.20195.7778-0.1891
    22.04.20195.9669+0.0303
    21.04.20195.9366+0.0143
    20.04.20195.9223-0.2375
    19.04.20196.1598+0.0084
    18.04.20196.1514-0.0621
    16.04.20196.2135+0.1855
    13.04.20196.028-0.0515
    12.04.20196.0795+0.5521
    09.04.20195.5274+0.3151
    08.04.20195.2123+0.2459
    07.04.20194.9664-0.0012
    06.04.20194.9676+0.0243
    05.04.20194.9433-0.2387
    04.04.20195.182-0.2432
    03.04.20195.4252-0.4012
    02.04.20195.8264-0.1847
    01.04.20196.0111-0.1736
    31.03.20196.1847+0.0921
    30.03.20196.0926+0.0583
    29.03.20196.0343-0.0579
    28.03.20196.0922-0.2075
    27.03.20196.2997-0.2655
    26.03.20196.5652+0.1262
    25.03.20196.439-0.0532
    24.03.20196.4922-0.0497
    23.03.20196.5419+0.0227
    22.03.20196.5192+6.5192
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »