Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к aelf

    Все криптовалюты » Евро » aelf

    Курс евро (EUR) к aelf (ELF)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - ELF / Обратный расчет: курс aelf к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aelf, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9307
      макс: 18.2919
      за сутки:
      18.1728  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3018.1728-
      18.10 00:2018.1728-0.0003
      18.10 00:1018.1731-0.0001
      18.10 00:0018.1732-0.0003
      17.10 23:5018.1735+0.0007
      17.10 23:4018.1728-0.0011
      17.10 23:3018.1739+0.0007
      17.10 23:2018.1732+0.0009
      17.10 23:1018.1723+0.0003
      17.10 23:0318.172-0.0001
      17.10 23:0018.1721-0.0011
      17.10 22:5018.1732+0.0021
      17.10 22:4018.1711-0.002
      17.10 22:3018.1731-0.0013
      17.10 22:2018.1744-0.0012
      17.10 22:1018.1756+0.0028
      17.10 22:0018.1728-0.0048
      17.10 21:5018.1776-0.0002
      17.10 21:4018.1778+0.0024
      17.10 21:3018.1754+0.0269
      17.10 21:2018.1485-0.0384
      17.10 21:1018.1869+0.0293
      17.10 21:0318.1576-0.0001
      17.10 21:0018.1577-0.0013
      17.10 20:5018.159-0.03
      17.10 20:4018.189-0.0582
      17.10 20:3018.2472+0.0891
      17.10 20:2018.1581+0.0265
      17.10 20:1018.1316-0.0026
      17.10 20:0018.1342-0.0323
      17.10 19:5018.1665+0.0012
      17.10 19:4018.1653-0.0565
      17.10 19:3018.2218+0.0561
      17.10 19:2018.1657+0.0306
      17.10 19:1018.1351-0.0283
      17.10 19:0318.1634+0.0264
      17.10 19:0018.137-0.002
      17.10 18:5018.139+0.0011
      17.10 18:4018.1379+0.0008
      17.10 18:3018.1371-0.0545
      17.10 18:2018.1916+0.0282
      17.10 18:1018.1634-0.03
      17.10 18:0018.1934+0.2
      17.10 17:5017.9934-0.1703
      17.10 17:4018.1637+0.0354
      17.10 17:3018.1283-0.0316
      17.10 17:2018.1599+0.0283
      17.10 17:1018.1316-0.0042
      17.10 17:0318.1358-0.0007
      17.10 17:0018.1365-0.0398
      17.10 16:5018.1763+0.0329
      17.10 16:4018.1434-0.032
      17.10 16:3018.1754+0.0273
      17.10 16:2018.1481-0.0016
      17.10 16:1018.1497-0.0271
      17.10 16:0018.1768+0.0291
      17.10 15:5018.1477-0.0052
      17.10 15:4018.1529-0.0278
      17.10 15:3018.1807+0.0257
      17.10 15:2018.155-0.0262
      17.10 15:1018.1812+0.028
      17.10 15:0318.1532-0.0298
      17.10 15:0018.183-0.0004
      17.10 14:5018.1834+0.0273
      17.10 14:4018.1561-0.0467
      17.10 14:3018.2028+0.049
      17.10 14:2018.1538-0.1063
      17.10 14:1018.2601+0.1075
      17.10 14:0018.1526-0.0313
      17.10 13:5018.1839+0.0298
      17.10 13:4018.1541-0.0512
      17.10 13:3018.2053+0.0281
      17.10 13:2018.1772-0.1147
      17.10 13:1018.2919+0.0864
      17.10 13:0318.2055-0.0002
      17.10 13:0018.2057+0.0265
      17.10 12:5018.1792-0.0279
      17.10 12:4018.2071+0.0286
      17.10 12:3018.1785+0.1471
      17.10 12:2018.0314-0.0015
      17.10 12:1018.0329-0.1446
      17.10 12:0018.1775+0.0004
      17.10 11:5018.1771-0.0011
      17.10 11:4018.1782-0.0259
      17.10 11:3018.2041+0.0251
      17.10 11:2018.179+0.0015
      17.10 11:1018.1775-0.0082
      17.10 11:0318.1857-0.0003
      17.10 11:0018.186-0.0283
      17.10 10:5018.2143+0.2068
      17.10 10:4018.0075+0.0012
      17.10 10:3018.0063-0.1771
      17.10 10:2018.1834-0.0008
      17.10 10:1018.1842-0.004
      17.10 10:0018.1882+0.0283
      17.10 09:5018.1599+0.0001
      17.10 09:4018.1598+0.0334
      17.10 09:3018.1264+0.1523
      17.10 09:2017.9741+0.0274
      17.10 09:1017.9467+0.0017
      17.10 09:0317.945-0.1798
      17.10 09:0018.1248-0.0063
      17.10 08:5018.1311+0.005
      17.10 08:4018.1261-0.0015
      17.10 08:3018.1276-0.0088
      17.10 08:2018.1364+0.0338
      17.10 08:1018.1026-0.0246
      17.10 08:0018.1272+0.1509
      17.10 07:5017.9763-0.1523
      17.10 07:4018.1286-0.0002
      17.10 07:3018.1288+0.0055
      17.10 07:2018.1233+0.0016
      17.10 07:1018.1217+0.0748
      17.10 07:0318.0469+0.1096
      17.10 07:0017.9373-0.1919
      17.10 06:5018.1292+0.1937
      17.10 06:4017.9355-0.1917
      17.10 06:3018.1272+0.0109
      17.10 06:2018.1163+0.0733
      17.10 06:1018.043+0.1123
      17.10 06:0017.9307-0.193
      17.10 05:5018.1237-0.0006
      17.10 05:4018.1243+0.1093
      17.10 05:3018.015-0.0278
      17.10 05:2018.0428+0.0252
      17.10 05:1018.0176+0.0021
      17.10 05:0318.0155+0.0008
      17.10 05:0018.0147-0.0002
      17.10 04:5018.0149-0.0252
      17.10 04:4018.0401+0.0298
      17.10 04:3018.0103-0.0036
      17.10 04:2018.0139-0.0003
      17.10 04:1018.0142+0.0018
      17.10 04:0018.0124-0.0518
      17.10 03:5018.0642+0.0225
      17.10 03:4018.0417-0.0294
      17.10 03:3018.0711+0.0254
      17.10 03:2018.0457-0.0235
      17.10 03:1018.0692+0.0281
      17.10 03:0318.0411+0.0008
      17.10 03:0018.0403+0.029
      17.10 02:5018.0113+0.0007
      17.10 02:4018.0106+0.0027
      17.10 02:3018.0079+0.0007
      17.10 02:2018.0072+0.0001
      17.10 02:1018.0071-0.0272
      17.10 02:0018.0343-0.0038
      17.10 01:5018.0381-0.0274
      17.10 01:4018.0655+0.0276
      17.10 01:3018.0379+0.0006
      17.10 01:2018.0373-0.0293
      17.10 01:1018.0666+0.0236
      17.10 01:0318.043-0.0283
      17.10 01:0018.0713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4344
      макс: 18.2919
      за неделю:
      18.1728  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3018.1728-0.0003
      17.10 23:5018.1735-0.0011
      17.10 22:5018.1732-0.0048
      17.10 21:5018.1776-0.0013
      17.10 20:5018.159-0.0323
      17.10 19:5018.1665-0.002
      17.10 18:5018.139+0.2
      17.10 17:5017.9934-0.0398
      17.10 16:5018.1763+0.0291
      17.10 15:5018.1477-0.0004
      17.10 14:5018.1834-0.0313
      17.10 13:5018.1839+0.0265
      17.10 12:5018.1792+0.0004
      17.10 11:5018.1771-0.0283
      17.10 10:5018.2143+0.0283
      17.10 09:5018.1599-0.0063
      17.10 08:5018.1311+0.1509
      17.10 07:5017.9763-0.1919
      17.10 06:5018.1292-0.193
      17.10 05:5018.1237-0.0002
      17.10 04:5018.0149-0.0518
      17.10 03:5018.0642+0.029
      17.10 02:5018.0113-0.0038
      17.10 01:5018.0381+0.0086
      17.10 00:5018.0627+0.0254
      16.10 23:5017.8927+0.0355
      16.10 22:5018.0207+0.0074
      16.10 21:5018.0331-0.0077
      16.10 20:5017.9506-0.0235
      16.10 19:5018.0325-0.0602
      16.10 18:5018.0546+0.0033
      16.10 17:5018.0538+0.0118
      16.10 16:5018.0232-0.023
      16.10 15:5018.0434-0.0157
      16.10 14:5018.0614+0.0205
      16.10 13:5018.0345+0.0181
      16.10 12:5018.0135+0.0095
      16.10 11:5017.9604+0.0023
      16.10 10:5017.9828+0.0496
      16.10 09:5017.93+0.0133
      16.10 08:5017.9729-0.0057
      16.10 07:5018.0009-0.0075
      16.10 06:5017.948-0.0194
      16.10 05:5017.9126-0.0061
      16.10 04:5017.9128-0.0058
      16.10 03:5017.9196+0.0231
      16.10 02:5017.9086+0.0279
      16.10 01:5017.9097+0.028
      16.10 00:5017.9189-0.0126
      15.10 23:5017.9466-0.0076
      15.10 22:5017.9353-0.0411
      15.10 21:5017.9345+0.0422
      15.10 20:5017.8692-0.0244
      15.10 19:5017.8983-0.0208
      15.10 18:5017.8801-0.0177
      15.10 17:5017.8918+0.0085
      15.10 16:5017.8657-0.0775
      15.10 15:5017.9534-0.0193
      15.10 14:5017.8852-0.0049
      15.10 13:5017.7507+0.0333
      15.10 12:5017.758+0.0171
      15.10 11:5017.7651+0.096
      15.10 09:3017.7434+0.0024
      15.10 08:5017.7433-0.035
      15.10 07:5017.7512-0.0469
      15.10 06:5017.8009+0.026
      15.10 05:5017.7075-0.0604
      15.10 04:5017.7688-0.0612
      15.10 03:5017.7392+0.0562
      15.10 02:5017.669+0.0779
      15.10 01:5017.6113-0.0314
      15.10 00:5017.7959+0.1712
      14.10 23:5017.5932+0.1529
      14.10 22:5017.5823+0.0192
      14.10 21:5017.6789+0.4501
      14.10 20:5017.1382-0.0119
      14.10 19:5017.1093+0.0417
      14.10 18:5017.2081-0.0886
      14.10 17:5017.1499-0.0587
      14.10 16:5016.8002-0.0763
      14.10 15:5016.557-0.1373
      14.10 14:5016.361+0.0004
      14.10 13:5016.3977+0.0963
      14.10 12:5016.4034+0.0619
      14.10 11:5016.4525-0.0576
      14.10 10:5016.5447-0.0643
      14.10 09:5016.5391-0.1103
      14.10 08:5016.6222+0.0027
      14.10 07:5016.6294+0.0039
      14.10 06:5016.6247+0.1431
      14.10 05:5016.4982-0.1204
      14.10 04:5016.5658+0.166
      14.10 03:5016.5273-0.0647
      14.10 02:5016.5362-0.0274
      14.10 01:5016.5378+0.0063
      14.10 00:5016.5282-0.0001
      13.10 23:5016.5341-0.0828
      13.10 22:5016.5254+0.0381
      13.10 21:5016.6701-0.0792
      13.10 20:5016.7436+0.0041
      13.10 19:5016.7526+0.0027
      13.10 18:5016.7482+0.243
      13.10 17:5016.3855-0.2433
      13.10 16:5016.6342+0.0689
      13.10 15:5016.3834-0.0182
      13.10 14:5016.654-0.0028
      13.10 13:5016.391-0.0545
      13.10 12:5016.3801-0.0847
      13.10 11:5016.4631-0.0922
      13.10 10:5016.6121+0.0035
      13.10 09:5016.5576-0.0048
      13.10 08:5016.5618-0.1497
      13.10 07:5016.679-0.0094
      13.10 06:5016.573-0.0497
      13.10 05:5016.5455+0.0374
      13.10 04:5016.9254+0.2122
      13.10 03:5016.8329+0.0251
      13.10 02:5016.6341+0.2093
      13.10 01:5016.5396+0.1936
      13.10 00:5016.4925+0.0038
      12.10 23:5016.493-0.0187
      12.10 22:5016.4516-0.0022
      12.10 21:5016.4942-0.0189
      12.10 20:5016.4972+0.2987
      12.10 19:5016.4843-0.3386
      12.10 18:5016.8411+0.0132
      12.10 17:5016.4725+0.0626
      12.10 16:5016.221-0.0253
      12.10 15:5916.7925-0.0211
      12.10 14:5016.1461-0.0054
      12.10 13:5016.2592+0.0366
      12.10 12:5016.2022-0.022
      12.10 11:5016.1813+0.0396
      12.10 10:5016.0069+0.0124
      12.10 09:5015.9929-0.0051
      12.10 08:5016.0152-0.8111
      12.10 07:5016.8032+0.0213
      12.10 06:5015.9262-0.2906
      12.10 05:5016.2097+0.1278
      12.10 04:5015.9562+0.0085
      12.10 03:5016.0622+0.2335
      12.10 02:5016.0541-1.2822
      12.10 01:5017.3239+0.0193
      12.10 00:5016.0916+0.0612
      11.10 23:5016.0371+1.222
      11.10 22:5016.0358+0.0264
      11.10 21:5015.9949+0.9334
      11.10 20:5016.3097-1.0474
      11.10 19:5017.2936+0.0619
      11.10 18:5016.0866-0.0495
      11.10 17:5016.2664-0.5841
      11.10 16:5017.1428+0.0755
      11.10 15:5016.7343+0.0899
      11.10 14:5016.3646+1.1496
      11.10 13:5015.4364-0.0008
      11.10 12:5015.4521+0.0021
      11.10 11:5015.4598+0.0075
      11.10 10:5015.4357+0.0037
      11.10 09:5015.4344+0.0075
      11.10 08:5015.4473+0.0007
      11.10 07:5015.4369-0.0033
      11.10 06:5015.4535-0.0077
      11.10 05:5015.4886+0.0047
      11.10 04:5015.6419-0.0002
      11.10 03:5015.9953-0.126
      11.10 02:5016.0578+0.0493
      11.10 01:5015.8872-0.0004
      11.10 00:5016.0471
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 14.5987
      макс: 18.7104
      за месяц:
      18.1728  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202618.0186+0.183
      15.10.202617.8356+1.0321
      14.10.202616.8035+0.2301
      13.10.202616.5734+0.2128
      12.10.202616.3606+0.3293
      11.10.202616.0313-0.1455
      10.10.202616.1768-1.4587
      09.10.202617.6355+0.5904
      08.10.202617.0451-0.7018
      07.10.202617.7469-0.3603
      06.10.202618.1072+1.5918
      05.10.202616.5154+0.6839
      04.10.202615.8315+0.7744
      02.10.202615.0571+0.1194
      01.10.202614.9377-1.4632
      30.09.202616.4009+1.3159
      29.09.202615.085-1.4908
      28.09.202616.5758+1.9771
      27.09.202614.5987-2.8177
      25.09.202617.4164+0.5078
      24.09.202616.9086-0.6442
      23.09.202617.5528-0.7551
      22.09.202618.3079-0.3939
      21.09.202618.7018+0.5657
      20.09.202618.1361+1.7981
      19.09.202616.338-2.3724
      18.09.202618.7104+1.5004
      17.09.202617.21+0.721
      16.09.202616.489
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 14.5987
      макс: 23.4063
      за квартал:
        18.1728
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202618.0186+0.183
      15.10.202617.8356+1.0321
      14.10.202616.8035+0.2301
      13.10.202616.5734+0.2128
      12.10.202616.3606+0.3293
      11.10.202616.0313-0.1455
      10.10.202616.1768-1.4587
      09.10.202617.6355+0.5904
      08.10.202617.0451-0.7018
      07.10.202617.7469-0.3603
      06.10.202618.1072+1.5918
      05.10.202616.5154+0.6839
      04.10.202615.8315+0.7744
      02.10.202615.0571+0.1194
      01.10.202614.9377-1.4632
      30.09.202616.4009+1.3159
      29.09.202615.085-1.4908
      28.09.202616.5758+1.9771
      27.09.202614.5987-2.8177
      25.09.202617.4164+0.5078
      24.09.202616.9086-0.6442
      23.09.202617.5528-0.7551
      22.09.202618.3079-0.3939
      21.09.202618.7018+0.5657
      20.09.202618.1361+1.7981
      19.09.202616.338-2.3724
      18.09.202618.7104+1.5004
      17.09.202617.21+0.721
      16.09.202616.489-0.8916
      15.09.202617.3806+1.5086
      14.09.202615.872-0.0207
      13.09.202615.8927-2.8649
      12.09.202618.7576+0.5652
      11.09.202618.1924-0.0044
      10.09.202618.1968+0.1483
      09.09.202618.0485-5.3578
      08.09.202623.4063+0.1849
      07.09.202623.2214+5.3526
      06.09.202617.8688+0.8837
      05.09.202616.9851-1.3558
      04.09.202618.3409+0.9819
      03.09.202617.359-1.1276
      02.09.202618.4866-0.6534
      01.09.202619.14+0.735
      31.08.202618.405+0.0522
      30.08.202618.3528+0.4779
      29.08.202617.8749+0.6727
      28.08.202617.2022-1.0987
      27.08.202618.3009-0.662
      26.08.202618.9629+1.0034
      23.08.202617.9595-0.5119
      22.08.202618.4714-0.4914
      21.08.202618.9628-1.1605
      20.08.202620.1233+1.558
      19.08.202618.5653-2.3493
      18.08.202620.9146-0.4623
      17.08.202621.3769+0.3401
      16.08.202621.0368+0.3828
      15.08.202620.654+0.3659
      14.08.202620.2881+1.0151
      13.08.202619.273+1.0006
      12.08.202618.2724-1.4168
      11.08.202619.6892+0.0186
      10.08.202619.6706+0.1169
      09.08.202619.5537-0.0166
      08.08.202619.5703-0.0823
      07.08.202619.6526+0.0061
      06.08.202619.6465+0.1108
      05.08.202619.5357+0.0812
      04.08.202619.4545-0.0324
      03.08.202619.4869-0.1498
      02.08.202619.6367+0.4502
      01.08.202619.1865-0.237
      31.07.202619.4235-0.1736
      30.07.202619.5971+0.338
      29.07.202619.2591+0.098
      28.07.202619.1611+0.4088
      27.07.202618.7523+0.2209
      26.07.202618.5314-0.1487
      25.07.202618.6801-0.0607
      24.07.202618.7408+0.1122
      23.07.202618.6286-0.0678
      22.07.202618.6964+0.1343
      21.07.202618.5621-0.0621
      20.07.202618.6242+0.1287
      19.07.202618.4955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.