Меню сайта

Курс евро к Aelf

Обновлено: 24.10.2019 05:10:01

=
Калькулятор EUR - ELF / Обратный расчет: курс Aelf к евро
Обменять евро на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aelf, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.787
    макс: 15.5004
    за сутки:
    14.9593

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.10 05:1014.9593-0.0011
    24.10 05:0014.9604+0.0105
    24.10 04:5014.9499+0.0384
    24.10 04:4014.9115-0.0206
    24.10 04:3014.9321+0.0038
    24.10 04:2014.9283-0.0301
    24.10 04:1014.9584+0.0131
    24.10 04:0014.9453-0.0208
    24.10 03:5014.9661+0.0145
    24.10 03:4014.9516-0.0227
    24.10 03:3014.9743+0.0095
    24.10 03:2014.9648-0.0444
    24.10 03:1015.0092-0.0273
    24.10 03:0015.0365-0.0301
    24.10 02:5015.0666+0.0049
    24.10 02:4015.0617-0.032
    24.10 02:3015.0937-0.0014
    24.10 02:2015.0951+0.0003
    24.10 02:1015.0948-0.0229
    24.10 02:0015.1177+0.077
    24.10 01:5015.0407-0.0168
    24.10 01:4015.0575-0.0095
    24.10 01:3015.067-0.0176
    24.10 01:2015.0846+0.0083
    24.10 01:1015.0763+0.0083
    24.10 01:0015.068+0.0082
    24.10 00:5015.0598-0.0047
    24.10 00:4015.0645-0.0105
    24.10 00:3015.075-0.0014
    24.10 00:2015.0764+0.0039
    24.10 00:1015.0725+0.0051
    24.10 00:0015.0674-0.0172
    23.10 23:5015.0846+0.0176
    23.10 23:4015.067-0.0162
    23.10 23:3015.0832+0.0056
    23.10 23:2015.0776-0.0054
    23.10 23:1015.083+0.0266
    23.10 23:0015.0564+0.076
    23.10 22:5014.9804-0.0473
    23.10 22:4015.0277-0.0306
    23.10 22:3015.0583-0.0043
    23.10 22:2015.0626+0.0087
    23.10 22:1015.0539+0.0624
    23.10 22:0014.9915+0.0057
    23.10 21:5014.9858+0.0246
    23.10 21:4014.9612-0.0094
    23.10 21:3014.9706+0.0132
    23.10 21:2014.9574-0.028
    23.10 21:1014.9854-0.0232
    23.10 21:0015.0086+0.0047
    23.10 20:5015.0039+0.055
    23.10 20:4014.9489-0.0393
    23.10 20:3014.9882-0.0079
    23.10 20:2014.9961+0.0016
    23.10 20:1014.9945-0.0275
    23.10 20:0015.022+0.0091
    23.10 19:5015.0129-0.0202
    23.10 19:4015.0331-0.095
    23.10 19:3015.1281-0.0458
    23.10 19:2015.1739-0.3265
    23.10 19:1015.5004+0.5443
    23.10 19:0014.9561+0.0228
    23.10 18:5014.9333+0.008
    23.10 18:4014.9253+0.0008
    23.10 18:3014.9245-0.0126
    23.10 18:2014.9371-0.1054
    23.10 18:1015.0425+0.0596
    23.10 18:0014.9829-0.0081
    23.10 17:5014.991-0.0113
    23.10 17:4015.0023-0.0853
    23.10 17:3015.0876-0.0831
    23.10 17:2015.1707+0.0274
    23.10 17:1015.1433-0.0171
    23.10 17:0015.1604-0.0569
    23.10 16:5015.2173+0.253
    23.10 16:4014.9643+0.0702
    23.10 16:3014.8941+0.1629
    23.10 16:2014.7312+0.0624
    23.10 16:1014.6688+0.0884
    23.10 16:0014.5804+0.1265
    23.10 15:5014.4539+0.587
    23.10 15:4013.8669-0.0368
    23.10 15:3013.9037-0.0987
    23.10 15:2014.0024+0.1733
    23.10 15:1013.8291+0.0127
    23.10 15:0013.8164+0.0294
    23.10 14:5013.787-0.0246
    23.10 14:4013.8116-0.0072
    23.10 14:3013.8188+0.0039
    23.10 14:2013.8149-0.0026
    23.10 14:1013.8175-0.0152
    23.10 14:0013.8327+0.0062
    23.10 13:5013.8265+0.0003
    23.10 13:4013.8262+0.0034
    23.10 13:3013.8228-0.0513
    23.10 13:2013.8741+0.0085
    23.10 13:1013.8656+0.0114
    23.10 13:0013.8542+0.0187
    23.10 12:5013.8355-0.0133
    23.10 12:4013.8488-0.0109
    23.10 12:3013.8597-0.0249
    23.10 12:2013.8846-0.004
    23.10 12:1013.8886+0.0075
    23.10 12:0013.8811+0.0019
    23.10 11:5013.8792-0.007
    23.10 11:4013.8862-0.0018
    23.10 11:3013.888-0.0075
    23.10 11:2013.8955-0.0156
    23.10 11:1013.9111+0.0033
    23.10 11:0013.9078+0.0151
    23.10 10:5013.8927+0.0055
    23.10 10:4013.8872+0.0041
    23.10 10:3013.8831-0.0075
    23.10 10:2013.8906-0.0004
    23.10 10:1013.891+0.0193
    23.10 10:0013.8717+0.003
    23.10 09:5013.8687-0.0059
    23.10 09:4013.8746+0.0033
    23.10 09:3013.8713-0.0312
    23.10 09:2013.9025-0.0274
    23.10 09:1013.9299-0.0061
    23.10 09:0013.936-0.0029
    23.10 08:5013.9389+0.0237
    23.10 08:4013.9152-0.0604
    23.10 08:3013.9756-0.08
    23.10 08:2014.0556-0.1891
    23.10 08:1014.2447-0.0196
    23.10 08:0014.2643+0.0122
    23.10 07:5014.2521-0.0321
    23.10 07:4014.2842+0.0085
    23.10 07:3014.2757+0.002
    23.10 07:2014.2737+0.0096
    23.10 07:1014.2641+0.0042
    23.10 07:0014.2599+0.0342
    23.10 06:5014.2257+0.1547
    23.10 06:4014.071+0.1732
    23.10 06:3013.8978+0.0071
    23.10 06:2013.8907+0.0024
    23.10 06:1013.8883+0.0042
    23.10 06:0013.8841-0.0017
    23.10 05:5013.8858+0.0003
    23.10 05:4013.8855-0.0111
    23.10 05:3013.8966+0.025
    23.10 05:2013.8716+0.0066
    23.10 05:1013.865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0435
    макс: 15.5004
    за неделю:
    14.9593

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0011
    24.10 05:0014.9604+0.0131
    24.10 04:0014.9453-0.0273
    24.10 03:0015.0365-0.0229
    24.10 02:0015.1177+0.0083
    24.10 01:0015.068+0.0051
    24.10 00:0015.0674+0.0266
    23.10 23:0015.0564+0.0624
    23.10 22:0014.9915-0.0232
    23.10 21:0015.0086-0.0275
    23.10 20:0015.022+0.5443
    23.10 19:0014.9561+0.0596
    23.10 18:0014.9829-0.0171
    23.10 17:0015.1604+0.0884
    23.10 16:0014.5804+0.0127
    23.10 15:0013.8164-0.0152
    23.10 14:0013.8327+0.0114
    23.10 13:0013.8542+0.0075
    23.10 12:0013.8811+0.0033
    23.10 11:0013.9078+0.0193
    23.10 10:0013.8717-0.0061
    23.10 09:0013.936-0.0196
    23.10 08:0014.2643+0.0042
    23.10 07:0014.2599+0.0042
    23.10 06:0013.8841-0.0062
    23.10 05:0013.8712+0.0125
    23.10 04:0014.2464-0.0299
    23.10 03:0014.0735+0.0245
    23.10 02:0013.8881+0.0194
    23.10 01:0013.8842-0.0211
    23.10 00:0013.8993+0.0257
    22.10 23:0013.8497+0.0062
    22.10 22:0013.8119+0.0046
    22.10 21:0013.8755+0.0046
    22.10 20:0013.8588-0.0029
    22.10 19:0013.868+0.0168
    22.10 18:0013.816+0.0037
    22.10 17:0013.852+0.017
    22.10 16:0013.8265+0.0141
    22.10 15:0013.8312-0.0054
    22.10 14:0013.7922+0.0106
    22.10 13:0013.7493+0.017
    22.10 12:0013.7629+0.0065
    22.10 11:0013.7695-0.3851
    22.10 10:0014.2334-0.0257
    22.10 09:0014.268-0.0529
    22.10 08:0014.4806+0.0777
    22.10 07:0014.3312+0.1085
    22.10 06:0014.1789+0.0156
    22.10 05:0014.0044-0.0036
    22.10 04:0013.9972-0.0093
    22.10 03:0013.9923+0.0412
    22.10 02:0013.8827-0.0125
    22.10 01:0013.8627+0.0023
    22.10 00:0013.8583+0.0078
    21.10 23:0013.855-0.0929
    21.10 21:0013.9234+0.1541
    21.10 20:0013.8105+0.0285
    21.10 19:0013.9996-0.4909
    21.10 18:0013.9862+0.0491
    21.10 17:0013.6816-0.0147
    21.10 16:0013.5575+0.0058
    21.10 15:0013.5773-0.0064
    21.10 14:0013.5733+0.0664
    21.10 13:0013.6119-0.0054
    21.10 12:0013.6683+0.001
    21.10 11:0013.6493-0.0142
    21.10 10:0013.5742-0.0304
    21.10 09:0013.6151+0.0105
    21.10 08:0013.6151+0.039
    21.10 07:0013.5876-0.0264
    21.10 06:0013.617-0.0342
    21.10 05:0013.6717-0.0051
    21.10 04:0013.5211-0.0041
    21.10 03:0013.5302-0.0081
    21.10 02:0013.624+0.0013
    21.10 01:0013.6203+0.0014
    21.10 00:0013.6118-0.0006
    20.10 23:0013.6688+0.0169
    20.10 22:0013.6797-0.0122
    20.10 21:0013.6865-0.0315
    20.10 04:0013.5727-0.0189
    20.10 03:0013.6071-0.0113
    20.10 02:0013.6035+0.0237
    20.10 01:0013.5778+0.0161
    20.10 00:0013.558+0.0061
    19.10 23:0013.555+0.0013
    19.10 22:0013.5426+0.016
    19.10 21:0013.4945-0.0085
    19.10 20:0013.497+0.0102
    19.10 19:0013.4009-0.0005
    19.10 18:0013.389+0.0279
    19.10 17:0013.389-0.1559
    19.10 16:0013.5871-0.0238
    19.10 15:0013.5388-0.0074
    19.10 14:0013.5437+0.0089
    19.10 13:0013.4575-0.006
    19.10 12:0013.4597-0.0094
    19.10 11:0013.4903-0.0197
    19.10 10:0013.5185-0.0087
    19.10 09:0013.0991+0.1164
    19.10 08:0013.0435-0.0024
    19.10 07:0013.2764-0.066
    19.10 06:0013.4209+0.0081
    19.10 05:0013.096-0.3541
    19.10 04:0013.3319-0.0362
    19.10 03:0013.4161+0.0083
    19.10 02:0013.378-0.0001
    19.10 01:0013.4162+0.0001
    19.10 00:0013.4677+0.0331
    18.10 23:0013.2174-0.028
    18.10 22:0013.2837-0.0045
    18.10 21:0013.5182+0.0476
    18.10 20:0013.5648-0.0336
    18.10 19:0013.5447-0.0863
    18.10 18:0013.729+0.0717
    18.10 17:0013.964-0.0013
    18.10 16:0013.9373+0.0027
    18.10 15:0013.9774+0.0169
    18.10 14:0014.2056+0.0316
    18.10 13:0014.1094-0.104
    18.10 12:0014.181+0.0955
    18.10 11:0013.8347+0.0247
    18.10 10:0013.7583-0.0728
    18.10 09:0013.821+0.0031
    18.10 08:0013.6737-0.0199
    18.10 07:0013.6878+0.018
    18.10 06:0013.6386+0.0067
    18.10 05:0013.6311+0.022
    18.10 04:0013.6609+0.0765
    18.10 03:0013.5249-0.0142
    18.10 02:0013.6033+0.1434
    18.10 01:0013.6887+0.0158
    18.10 00:0013.6658+0.0023
    17.10 23:0013.6501-0.0099
    17.10 22:0013.6666+0.0096
    17.10 21:0013.6366+0.0204
    17.10 20:0013.6267+0.0864
    17.10 19:0013.4787+0.0267
    17.10 18:0013.5517-0.0464
    17.10 17:0013.5806-0.0075
    17.10 16:0013.5799+0.0093
    17.10 15:0013.673-0.0406
    17.10 14:0013.7159+0.0689
    17.10 13:0013.7306+0.0009
    17.10 12:0013.5922+0.0346
    17.10 11:0013.7435-0.0668
    17.10 10:0013.8605-0.0379
    17.10 09:0013.7876-0.0723
    17.10 08:0014.0989-0.0306
    17.10 07:0014.1273-0.0281
    17.10 06:0014.2013
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 13.0435
    макс: 16.2012
    за месяц:
    14.9593
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.10.201914.423+0.4888
    22.10.201913.9342+0.23
    21.10.201913.7042+0.0939
    20.10.201913.6103+0.179
    19.10.201913.4313-0.2647
    18.10.201913.696-0.0905
    17.10.201913.7865-0.2335
    16.10.201914.02+0.343
    15.10.201913.677-0.0005
    14.10.201913.6775-0.2939
    13.10.201913.9714-0.1784
    12.10.201914.1498+0.1485
    11.10.201914.0013+0.4487
    10.10.201913.5526+0.3871
    09.10.201913.1655-0.3901
    08.10.201913.5556-0.818
    07.10.201914.3736+0.215
    06.10.201914.1586+0.0844
    05.10.201914.0742-0.1362
    04.10.201914.2104-0.1026
    03.10.201914.313-0.0226
    02.10.201914.3356-0.1307
    01.10.201914.4663+0.0398
    30.09.201914.4265-0.2566
    29.09.201914.6831-0.2671
    28.09.201914.9502-0.2647
    27.09.201915.2149+0.1941
    26.09.201915.0208-1.1804
    25.09.201916.2012+1.8915
    24.09.201914.3097+0.9147
    23.09.201913.395
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 8.5077
    макс: 16.2012
    за квартал:
    14.9593
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.10.201914.423+0.4888
    22.10.201913.9342+0.23
    21.10.201913.7042+0.0939
    20.10.201913.6103+0.179
    19.10.201913.4313-0.2647
    18.10.201913.696-0.0905
    17.10.201913.7865-0.2335
    16.10.201914.02+0.343
    15.10.201913.677-0.0005
    14.10.201913.6775-0.2939
    13.10.201913.9714-0.1784
    12.10.201914.1498+0.1485
    11.10.201914.0013+0.4487
    10.10.201913.5526+0.3871
    09.10.201913.1655-0.3901
    08.10.201913.5556-0.818
    07.10.201914.3736+0.215
    06.10.201914.1586+0.0844
    05.10.201914.0742-0.1362
    04.10.201914.2104-0.1026
    03.10.201914.313-0.0226
    02.10.201914.3356-0.1307
    01.10.201914.4663+0.0398
    30.09.201914.4265-0.2566
    29.09.201914.6831-0.2671
    28.09.201914.9502-0.2647
    27.09.201915.2149+0.1941
    26.09.201915.0208-1.1804
    25.09.201916.2012+1.8915
    24.09.201914.3097+0.9147
    23.09.201913.395+0.0544
    22.09.201913.3406+0.0881
    21.09.201913.2525-0.0402
    20.09.201913.2927-0.2218
    19.09.201913.5145+0.4986
    18.09.201913.0159-0.4084
    17.09.201913.4243-0.0212
    16.09.201913.4455-0.2471
    15.09.201913.6926+0.1236
    14.09.201913.569+0.0528
    13.09.201913.5162-0.0738
    12.09.201913.59-0.007
    11.09.201913.597+0.274
    10.09.201913.323-0.0594
    09.09.201913.3824+0.0136
    08.09.201913.3688-0.1109
    07.09.201913.4797+0.0984
    06.09.201913.3813-0.1851
    05.09.201913.5664+0.1815
    04.09.201913.3849-0.1476
    03.09.201913.5325-0.1282
    02.09.201913.6607-0.3345
    01.09.201913.9952-0.3072
    31.08.201914.3024-0.1585
    30.08.201914.4609-0.3927
    29.08.201914.8536+1.133
    28.08.201913.7206+0.2028
    27.08.201913.5178+0.3368
    26.08.201913.181+0.1091
    25.08.201913.0719+0.0773
    24.08.201912.9946-0.0495
    23.08.201913.0441-0.4511
    22.08.201913.4952+0.3263
    21.08.201913.1689+1.026
    20.08.201912.1429-0.2033
    19.08.201912.3462-0.1281
    18.08.201912.4743+0.0726
    17.08.201912.4017-0.3798
    16.08.201912.7815-0.5199
    15.08.201913.3014+0.408
    14.08.201912.8934+0.2878
    13.08.201912.6056-0.1186
    12.08.201912.7242+0.1823
    11.08.201912.5419+0.0367
    10.08.201912.5052+0.1562
    09.08.201912.349+0.8264
    08.08.201911.5226+0.816
    07.08.201910.7066+0.6338
    06.08.201910.0728+0.3455
    05.08.20199.7273+0.1282
    04.08.20199.5991+0.3015
    03.08.20199.2976+0.2654
    02.08.20199.0322+0.3281
    01.08.20198.7041+0.1964
    31.07.20198.5077-0.1791
    30.07.20198.6868-0.228
    29.07.20198.9148-0.2652
    28.07.20199.18+0.2898
    27.07.20198.8902+0.1286
    26.07.20198.7616+0.0505
    25.07.20198.7111

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »