Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » Евро » AIVIVE

    Курс евро (EUR) к AIVIVE (AVV)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - AVV / Обратный расчет: курс AIVIVE к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aivive, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.45
      макс: 153.49
      за сутки:
      153.13  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:30153.13-0.2
      18.10 00:20153.33+0.4
      18.10 00:10152.93+0.37
      18.10 00:00152.56-0.45
      17.10 23:50153.01-0.17
      17.10 23:40153.18-0.19
      17.10 23:30153.37-0.12
      17.10 23:20153.49+0.01
      17.10 23:10153.48+0.06
      17.10 23:03153.42-
      17.10 23:00153.42+0.03
      17.10 22:50153.39+0.02
      17.10 22:40153.37-0.01
      17.10 22:30153.38-
      17.10 22:20153.38+0.27
      17.10 22:10153.11+0.18
      17.10 22:00152.93+0.31
      17.10 21:50152.62+0.62
      17.10 21:40152+0.09
      17.10 21:30151.91+0.06
      17.10 21:20151.85-0.04
      17.10 21:10151.89-0.12
      17.10 21:03152.01+0.01
      17.10 21:00152-0.44
      17.10 20:50152.44+0.29
      17.10 20:40152.15+0.04
      17.10 20:30152.11-0.15
      17.10 20:20152.26+0.23
      17.10 20:10152.03+0.41
      17.10 20:00151.62+0.2
      17.10 19:50151.42-0.11
      17.10 19:40151.53-0.09
      17.10 19:30151.62-0.07
      17.10 19:20151.69+0.28
      17.10 19:10151.41+0.13
      17.10 19:03151.28-0.11
      17.10 19:00151.39+0.24
      17.10 18:50151.15-0.02
      17.10 18:40151.17-0.08
      17.10 18:30151.25+0.16
      17.10 18:20151.09-
      17.10 18:10151.09+0.06
      17.10 18:00151.03-0.02
      17.10 17:50151.05+0.24
      17.10 17:40150.81-0.09
      17.10 17:30150.9+0.04
      17.10 17:20150.86+0.12
      17.10 17:10150.74-0.06
      17.10 17:03150.8-
      17.10 17:00150.8+0.21
      17.10 16:50150.59+0.06
      17.10 16:40150.53-
      17.10 16:30150.53+0.09
      17.10 16:20150.44+0.05
      17.10 16:10150.39-0.05
      17.10 16:00150.44-0.1
      17.10 15:50150.54-0.07
      17.10 15:40150.61-0.04
      17.10 15:30150.65+0.04
      17.10 15:20150.61+0.11
      17.10 15:10150.5-0.08
      17.10 15:03150.58-0.02
      17.10 15:00150.6+0.06
      17.10 14:50150.54-0.08
      17.10 14:40150.62-0.08
      17.10 14:30150.7+0.03
      17.10 14:20150.67-0.01
      17.10 14:10150.68+0.03
      17.10 14:00150.65+0.06
      17.10 13:50150.59-0.07
      17.10 13:40150.66+0.01
      17.10 13:30150.65+0.02
      17.10 13:20150.63-0.01
      17.10 13:10150.64+0.04
      17.10 13:03150.6-
      17.10 13:00150.6+0.11
      17.10 12:50150.49-0.1
      17.10 12:40150.59-0.02
      17.10 12:30150.61+0.06
      17.10 12:20150.55+0.05
      17.10 12:10150.5-0.19
      17.10 12:00150.69-0.09
      17.10 11:50150.78+0.19
      17.10 11:40150.59-0.06
      17.10 11:30150.65+0.07
      17.10 11:20150.58-0.07
      17.10 11:10150.65+0.05
      17.10 11:03150.6-0.08
      17.10 11:00150.68+0.26
      17.10 10:50150.42-0.07
      17.10 10:40150.49-0.07
      17.10 10:30150.56-0.02
      17.10 10:20150.58+0.19
      17.10 10:10150.39-0.06
      17.10 10:00150.45-
      17.10 09:50150.45+0.08
      17.10 09:40150.37-0.12
      17.10 09:30150.49+0.08
      17.10 09:20150.41+0.01
      17.10 09:10150.4-0.02
      17.10 09:03150.42-0.01
      17.10 09:00150.43-
      17.10 08:50150.43-0.06
      17.10 08:40150.49+0.12
      17.10 08:30150.37-0.15
      17.10 08:20150.52-0.03
      17.10 08:10150.55-0.31
      17.10 08:00150.86+0.19
      17.10 07:50150.67+0.03
      17.10 07:40150.64+0.06
      17.10 07:30150.58-0.02
      17.10 07:20150.6-0.02
      17.10 07:10150.62-0.1
      17.10 07:03150.72+0.04
      17.10 07:00150.68+0.06
      17.10 06:50150.62-0.08
      17.10 06:40150.7+0.06
      17.10 06:30150.64-
      17.10 06:20150.64+0.02
      17.10 06:10150.62-
      17.10 06:00150.62-0.06
      17.10 05:50150.68+0.49
      17.10 05:40150.19+0.41
      17.10 05:30149.78-0.03
      17.10 05:20149.81+0.03
      17.10 05:10149.78-0.07
      17.10 05:03149.85+0.05
      17.10 05:00149.8+0.12
      17.10 04:50149.68-0.06
      17.10 04:40149.74+0.02
      17.10 04:30149.72-0.11
      17.10 04:20149.83+0.23
      17.10 04:10149.6+0.06
      17.10 04:00149.54-0.22
      17.10 03:50149.76-0.01
      17.10 03:40149.77+0.28
      17.10 03:30149.49+0.08
      17.10 03:20149.41+0.45
      17.10 03:10148.96+0.11
      17.10 03:03148.85-
      17.10 03:00148.85+0.43
      17.10 02:50148.42+0.71
      17.10 02:40147.71-0.07
      17.10 02:30147.78+0.2
      17.10 02:20147.58+0.02
      17.10 02:10147.56+0.01
      17.10 02:00147.55+0.09
      17.10 01:50147.46-0.07
      17.10 01:40147.53-0.05
      17.10 01:30147.58+0.06
      17.10 01:20147.52+0.01
      17.10 01:10147.51+0.05
      17.10 01:03147.46+0.01
      17.10 01:00147.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 132.35
      макс: 153.49
      за неделю:
      153.13  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:30153.13-0.45
      17.10 23:50153.01+0.03
      17.10 22:50153.39+0.31
      17.10 21:50152.62-0.44
      17.10 20:50152.44+0.2
      17.10 19:50151.42+0.24
      17.10 18:50151.15-0.02
      17.10 17:50151.05+0.21
      17.10 16:50150.59-0.1
      17.10 15:50150.54+0.06
      17.10 14:50150.54+0.06
      17.10 13:50150.59+0.11
      17.10 12:50150.49-0.09
      17.10 11:50150.78+0.26
      17.10 10:50150.42-
      17.10 09:50150.45-
      17.10 08:50150.43+0.19
      17.10 07:50150.67+0.06
      17.10 06:50150.62-0.06
      17.10 05:50150.68+0.12
      17.10 04:50149.68-0.22
      17.10 03:50149.76+0.43
      17.10 02:50148.42+0.09
      17.10 01:50147.46+0.08
      17.10 00:50147.37+0.05
      16.10 23:50147.27+0.47
      16.10 22:50145.14+0.37
      16.10 21:50143.94+0.47
      16.10 20:50143.73-0.04
      16.10 19:50144.01-0.26
      16.10 18:50143.62+0.05
      16.10 17:50143.31+0.07
      16.10 16:50142.76-0.14
      16.10 15:50142.21-0.16
      16.10 14:50141.77+0.68
      16.10 13:50140.95+0.22
      16.10 12:50140.7+0.23
      16.10 11:50139.96-0.15
      16.10 10:50140.12+0.24
      16.10 09:50139.89-0.59
      16.10 08:50139.83-
      16.10 07:50139.96+1.66
      16.10 06:50138.04-0.28
      16.10 05:50139.02+0.01
      16.10 04:50138.27-0.16
      16.10 03:50138.43-0.04
      16.10 02:50138.48-
      16.10 01:50138.42-0.33
      16.10 00:50138.73+0.04
      15.10 23:50138.56-0.05
      15.10 22:50138.71-
      15.10 21:50138.76+0.06
      15.10 20:50138.71-0.01
      15.10 19:50138.71-0.24
      15.10 18:50138.97+0.04
      15.10 17:50138.9+0.06
      15.10 16:50138.84-0.12
      15.10 15:50138.94+0.06
      15.10 14:50139.01+0.02
      15.10 13:50138.99+0.02
      15.10 12:50138.99+0.08
      15.10 11:50138.77+0.93
      15.10 09:30137.8-0.02
      15.10 08:50137.7-0.25
      15.10 07:50137.71-0.01
      15.10 06:50137.15+0.04
      15.10 05:50137.01-0.01
      15.10 04:50136.91+0.21
      15.10 03:50136.53+0.15
      15.10 02:50136.36+0.27
      15.10 01:50136.11-0.07
      15.10 00:50136.26-0.04
      14.10 23:50136.21-
      14.10 22:50136.17+0.13
      14.10 21:50136.02+0.15
      14.10 20:50135.75-0.2
      14.10 19:50135.97-0.18
      14.10 18:50135.88+0.01
      14.10 17:50135.78-0.03
      14.10 16:50135.96-0.6
      14.10 15:50136.63+0.29
      14.10 14:50136.61-0.06
      14.10 13:50136.72+0.22
      14.10 12:50136.63-0.19
      14.10 11:50137.03-0.1
      14.10 10:50137+0.06
      14.10 09:50136.88-
      14.10 08:50136.87+0.07
      14.10 07:50136.87+0.09
      14.10 06:50136.92+0.02
      14.10 05:50136.91+0.1
      14.10 04:50136.76+0.04
      14.10 03:50136.78+0.09
      14.10 02:50136.64-0.12
      14.10 01:50136.9-0.04
      14.10 00:50136.81-0.03
      13.10 23:50136.88-0.21
      13.10 22:50137.23+0.06
      13.10 21:50137.04-0.03
      13.10 20:50136.85-0.2
      13.10 19:50136.99-0.02
      13.10 18:50137.01-0.07
      13.10 17:50137.2+0.11
      13.10 16:50136.59-0.09
      13.10 15:50136.69+0.07
      13.10 14:50136.39+0.1
      13.10 13:50136.32+0.09
      13.10 12:50136.22-0.13
      13.10 11:50136.37+0.11
      13.10 10:50136.26+0.09
      13.10 09:50136.2+0.1
      13.10 08:50136.16+0.05
      13.10 07:50136.14-0.7
      13.10 06:50136.74+1.93
      13.10 05:50135.13+0.14
      13.10 04:50134.25-0.09
      13.10 03:50134.2+0.22
      13.10 02:50133.64+0.03
      13.10 01:50133.53-0.02
      13.10 00:50133.6+0.03
      12.10 23:50133.66+0.02
      12.10 22:50133.76-0.08
      12.10 21:50133.56-0.03
      12.10 20:50133.44-0.02
      12.10 19:50133.4-0.34
      12.10 18:50133.7-0.05
      12.10 17:50133.56+0.15
      12.10 16:50133.48-0.1
      12.10 15:59133.74-0.01
      12.10 14:50133.72-0.18
      12.10 13:50134.02-0.14
      12.10 12:50134.13-0.17
      12.10 11:50133.94-0.06
      12.10 10:50133.88+0.08
      12.10 09:50133.73+0.11
      12.10 08:50133.71-0.05
      12.10 07:50134.04+0.06
      12.10 06:50133.85-0.12
      12.10 05:50133.91-0.06
      12.10 04:50133.65+0.57
      12.10 03:50134.09+0.09
      12.10 02:50133.97-0.02
      12.10 01:50133.8-0.06
      12.10 00:50134.03+0.11
      11.10 23:50133.96-0.19
      11.10 22:50134.22+0.1
      11.10 21:50134.14-
      11.10 20:50134.21+0.11
      11.10 19:50134.23-0.01
      11.10 18:50134.11-0.04
      11.10 17:50134.07+0.17
      11.10 16:50133.6+0.1
      11.10 15:50133.56-
      11.10 14:50133.48+0.23
      11.10 13:50133.57+0.01
      11.10 12:50133.49-0.02
      11.10 11:50133.52+0.57
      11.10 10:50132.35-0.14
      11.10 09:50133.84-0.01
      11.10 08:50133.66+0.1
      11.10 07:50134.4-0.02
      11.10 06:50134.47+0.6
      11.10 05:50134.04+0.27
      11.10 04:50133.95-0.09
      11.10 03:50134.3+0.53
      11.10 02:50133.67+0.31
      11.10 01:50133.72-0.05
      11.10 00:50133.71
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 128.92
      макс: 153.49
      за месяц:
      153.13  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026142.41+4.04
      15.10.2026138.37+2.57
      14.10.2026135.8-0.6
      13.10.2026136.4+2.76
      12.10.2026133.64-0.3
      11.10.2026133.94-0.08
      10.10.2026134.02+0.11
      09.10.2026133.91+0.25
      08.10.2026133.66+0.68
      07.10.2026132.98-0.64
      06.10.2026133.62+1.57
      05.10.2026132.05+0.41
      04.10.2026131.64-0.34
      02.10.2026131.98-0.33
      01.10.2026132.31+0.45
      30.09.2026131.86+0.02
      29.09.2026131.84+0.37
      28.09.2026131.47-4.61
      27.09.2026136.08+1.62
      25.09.2026134.46+1.29
      24.09.2026133.17+1.51
      23.09.2026131.66+1.12
      22.09.2026130.54-0.22
      21.09.2026130.76-0.14
      20.09.2026130.9+0.26
      19.09.2026130.64+0.95
      18.09.2026129.69+0.41
      17.09.2026129.28+0.36
      16.09.2026128.92
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 117.5
      макс: 153.49
      за квартал:
      153.13  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026142.41+4.04
      15.10.2026138.37+2.57
      14.10.2026135.8-0.6
      13.10.2026136.4+2.76
      12.10.2026133.64-0.3
      11.10.2026133.94-0.08
      10.10.2026134.02+0.11
      09.10.2026133.91+0.25
      08.10.2026133.66+0.68
      07.10.2026132.98-0.64
      06.10.2026133.62+1.57
      05.10.2026132.05+0.41
      04.10.2026131.64-0.34
      02.10.2026131.98-0.33
      01.10.2026132.31+0.45
      30.09.2026131.86+0.02
      29.09.2026131.84+0.37
      28.09.2026131.47-4.61
      27.09.2026136.08+1.62
      25.09.2026134.46+1.29
      24.09.2026133.17+1.51
      23.09.2026131.66+1.12
      22.09.2026130.54-0.22
      21.09.2026130.76-0.14
      20.09.2026130.9+0.26
      19.09.2026130.64+0.95
      18.09.2026129.69+0.41
      17.09.2026129.28+0.36
      16.09.2026128.92+0.12
      15.09.2026128.8-0.06
      14.09.2026128.86-0.07
      13.09.2026128.93+0.35
      12.09.2026128.58-0.3
      11.09.2026128.88+0.65
      10.09.2026128.23-0.42
      09.09.2026128.65+0.47
      08.09.2026128.18+0.32
      07.09.2026127.86+0.84
      06.09.2026127.02+0.82
      05.09.2026126.2+1.04
      04.09.2026125.16+0.75
      03.09.2026124.41+1.66
      02.09.2026122.75+2.25
      01.09.2026120.5+2.14
      31.08.2026118.36+0.7
      30.08.2026117.66+0.16
      29.08.2026117.5-0.36
      28.08.2026117.86-0.94
      27.08.2026118.8-0.94
      26.08.2026119.74-1.59
      23.08.2026121.33-0.08
      22.08.2026121.41+0.03
      21.08.2026121.38-0.16
      20.08.2026121.54-1.35
      19.08.2026122.89-0.01
      18.08.2026122.9-0.36
      17.08.2026123.26-0.03
      16.08.2026123.29+0.13
      15.08.2026123.16-0.6
      14.08.2026123.76+0.12
      13.08.2026123.64-0.42
      12.08.2026124.06-0.04
      11.08.2026124.1-0.13
      10.08.2026124.23-0.33
      09.08.2026124.56-0.27
      08.08.2026124.83-0.53
      07.08.2026125.36+0.45
      06.08.2026124.91+0.28
      05.08.2026124.63+0.34
      04.08.2026124.29+1.15
      03.08.2026123.14+0.36
      02.08.2026122.78-0.23
      01.08.2026123.01-0.36
      31.07.2026123.37-5.06
      30.07.2026128.43-0.55
      29.07.2026128.98+1.76
      28.07.2026127.22+1.4
      27.07.2026125.82+2.42
      26.07.2026123.4+1.25
      25.07.2026122.15+0.96
      24.07.2026121.19+0.99
      23.07.2026120.2-0.14
      22.07.2026120.34+0.84
      21.07.2026119.5+1.05
      20.07.2026118.45-0.32
      19.07.2026118.77

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.