Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » Евро » AIVIVE

    Курс евро (EUR) к AIVIVE (AVV)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор EUR - AVV / Обратный расчет: курс AIVIVE к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aivive, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 122.25
      макс: 125.21
      за сутки:
        122.83

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:10122.83-0.21
      01.08 06:00123.04+0.12
      01.08 05:50122.92+0.15
      01.08 05:40122.77-0.08
      01.08 05:30122.85+0.1
      01.08 05:20122.75-0.14
      01.08 05:10122.89-0.11
      01.08 05:03123+0.02
      01.08 05:00122.98-0.01
      01.08 04:50122.99-0.15
      01.08 04:40123.14-0.02
      01.08 04:30123.16-0.06
      01.08 04:20123.22+0.09
      01.08 04:10123.13-0.02
      01.08 04:00123.15-0.04
      01.08 03:50123.19+0.06
      01.08 03:40123.13-0.02
      01.08 03:30123.15+0.03
      01.08 03:20123.12-0.01
      01.08 03:10123.13-0.02
      01.08 03:03123.15-0.09
      01.08 02:50123.24+0.09
      01.08 02:40123.15+0.01
      01.08 02:30123.14+0.01
      01.08 02:20123.13+0.1
      01.08 02:10123.03+0.07
      01.08 02:00122.96-0.09
      01.08 01:50123.05-0.02
      01.08 01:40123.07+0.03
      01.08 01:30123.04-0.01
      01.08 01:20123.05-0.03
      01.08 01:10123.08-
      01.08 01:03123.08+0.01
      01.08 01:00123.07+0.01
      01.08 00:50123.06-0.01
      01.08 00:40123.07-
      01.08 00:30123.07-
      01.08 00:20123.07-0.01
      01.08 00:10123.08-0.01
      01.08 00:00123.09+0.08
      31.07 23:50123.01-0.01
      31.07 23:40123.02-
      31.07 23:30123.02+0.04
      31.07 23:20122.98-0.01
      31.07 23:10122.99-0.07
      31.07 23:03123.06+0.01
      31.07 23:00123.05+0.01
      31.07 22:50123.04+0.01
      31.07 22:40123.03-0.01
      31.07 22:30123.04+0.02
      31.07 22:20123.02-0.01
      31.07 22:10123.03+0.08
      31.07 22:00122.95+0.08
      31.07 21:50122.87-0.01
      31.07 21:40122.88+0.01
      31.07 21:30122.87-0.02
      31.07 21:20122.89-0.03
      31.07 21:10122.92-
      31.07 21:03122.92-0.01
      31.07 21:00122.93+0.14
      31.07 20:50122.79-0.02
      31.07 20:40122.81-
      31.07 20:30122.81-0.04
      31.07 20:20122.85-
      31.07 20:10122.85-0.01
      31.07 20:00122.86-
      31.07 19:50122.86-0.04
      31.07 19:40122.9-0.01
      31.07 19:30122.91+0.02
      31.07 19:20122.89+0.03
      31.07 19:10122.86-
      31.07 19:03122.86-0.04
      31.07 19:00122.9+0.25
      31.07 18:50122.65-0.01
      31.07 18:40122.66-
      31.07 18:30122.66+0.04
      31.07 18:20122.62-0.08
      31.07 18:10122.7+0.03
      31.07 18:00122.67-0.04
      31.07 17:50122.71+0.02
      31.07 17:40122.69-0.04
      31.07 17:30122.73+0.23
      31.07 17:20122.5+0.03
      31.07 17:10122.47-
      31.07 17:03122.47-
      31.07 17:00122.47+0.19
      31.07 16:50122.28+0.03
      31.07 16:40122.25-0.03
      31.07 16:30122.28-0.01
      31.07 16:20122.29+0.01
      31.07 16:10122.28-
      31.07 16:00122.28-
      31.07 15:50122.28-0.03
      31.07 15:40122.31-
      31.07 15:30122.31-0.02
      31.07 15:28122.33-
      31.07 15:28122.33+0.01
      31.07 15:10122.32-
      31.07 15:04122.32+0.01
      31.07 15:00122.31-0.19
      31.07 14:50122.5-0.01
      31.07 14:40122.51+0.02
      31.07 14:30122.49+0.02
      31.07 14:20122.47-0.05
      31.07 14:10122.52+0.04
      31.07 14:00122.48-0.09
      31.07 13:50122.57-
      31.07 13:40122.57-
      31.07 13:30122.57+0.01
      31.07 13:20122.56+0.01
      31.07 13:10122.55-
      31.07 13:03122.55+0.01
      31.07 13:00122.54-0.03
      31.07 12:50122.57-
      31.07 12:40122.57-0.01
      31.07 12:30122.58+0.01
      31.07 12:20122.57-0.01
      31.07 12:10122.58+0.02
      31.07 12:00122.56-0.06
      31.07 11:50122.62+0.03
      31.07 11:40122.59-0.02
      31.07 11:30122.61-
      31.07 11:20122.61+0.01
      31.07 11:10122.6-0.02
      31.07 11:03122.62-0.01
      31.07 11:00122.63+0.14
      31.07 10:50122.49-0.01
      31.07 10:40122.5+0.02
      31.07 10:30122.48-
      31.07 10:20122.48+0.01
      31.07 10:10122.47-0.03
      31.07 10:00122.5-0.03
      31.07 09:50122.53-
      31.07 09:40122.53-0.02
      31.07 09:30122.55+0.01
      31.07 09:20122.54-
      31.07 09:10122.54+0.02
      31.07 09:03122.52-0.02
      31.07 09:00122.54+0.02
      31.07 08:50122.52+0.04
      31.07 08:40122.48+0.05
      31.07 08:30122.43-0.01
      31.07 08:20122.44-0.06
      31.07 08:10122.5+0.05
      31.07 08:00122.45-0.01
      31.07 07:50122.46-0.02
      31.07 07:40122.48-2.26
      31.07 07:30124.74-0.44
      31.07 07:20125.18+0.04
      31.07 07:10125.14-0.07
      31.07 07:03125.21+0.01
      31.07 07:00125.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 121.56
      макс: 129.86
      за неделю:
        122.83

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:10122.83+0.12
      01.08 05:50122.92-0.01
      01.08 04:50122.99-0.04
      01.08 03:50123.19-0.09
      01.08 02:50123.24-0.09
      01.08 01:50123.05+0.01
      01.08 00:50123.06+0.08
      31.07 23:50123.01+0.01
      31.07 22:50123.04+0.08
      31.07 21:50122.87+0.14
      31.07 20:50122.79-
      31.07 19:50122.86+0.25
      31.07 18:50122.65-0.04
      31.07 17:50122.71+0.19
      31.07 16:50122.28-
      31.07 15:50122.28-0.19
      31.07 14:50122.5-0.09
      31.07 13:50122.57-0.03
      31.07 12:50122.57-0.06
      31.07 11:50122.62+0.14
      31.07 10:50122.49-0.03
      31.07 09:50122.53+0.02
      31.07 08:50122.52-0.01
      31.07 07:50122.46-0.05
      31.07 06:50125.25-0.09
      31.07 05:50127.98+0.02
      31.07 04:50128.36-0.14
      31.07 03:50128.14+0.02
      31.07 02:50128.04+0.05
      31.07 01:50128.03+0.09
      31.07 00:50128.13+0.1
      30.07 23:50128.17+0.26
      30.07 22:50127.94+0.08
      30.07 21:50127.77-0.06
      30.07 20:50127.83+0.22
      30.07 19:50127.64-0.09
      30.07 18:50127.8+0.5
      30.07 17:50127.26+0.05
      30.07 16:50127.2+0.15
      30.07 15:50127-0.06
      30.07 14:50126.48+0.23
      30.07 13:50126.25+0.11
      30.07 12:50127.49+0.18
      30.07 11:50127.41-0.06
      30.07 10:50127.42-2.04
      30.07 08:40129.51+0.06
      30.07 07:50129.45-0.03
      30.07 06:50129.56-0.04
      30.07 05:50129.58-0.19
      30.07 04:50129.68-0.14
      30.07 03:50129.86+0.03
      30.07 02:50129.84+0.04
      30.07 01:50129.84+0.02
      30.07 00:50129.82+0.14
      29.07 23:50129.7+0.06
      29.07 22:50129.64+0.61
      29.07 21:50129.02+0.06
      29.07 20:50128.96+0.03
      29.07 19:50128.92-0.08
      29.07 18:50129.02-0.04
      29.07 17:50129.04+0.11
      29.07 16:50128.9-0.11
      29.07 15:50129.01-0.02
      29.07 14:50129.55-0.31
      29.07 13:50129.54+0.3
      29.07 12:50129.32-0.02
      29.07 11:50129.42+0.12
      29.07 10:50129.34-0.06
      29.07 09:50129.47-0.08
      29.07 08:50129.53+0.14
      29.07 07:50129.32+0.28
      29.07 06:50128.52+0.1
      29.07 05:50128.35-0.05
      29.07 04:50128.36+0.06
      29.07 03:50127.48-0.01
      29.07 02:50127.49-0.04
      29.07 01:50127.56+0.1
      29.07 00:50127.5-0.04
      28.07 23:50127.57+0.04
      28.07 22:50127.53-0.04
      28.07 21:50127.58-0.09
      28.07 20:50127.67+0.05
      28.07 19:50127.57+0.19
      28.07 18:50127.38+0.1
      28.07 17:50127.31+0.14
      28.07 16:50127.22-
      28.07 15:50127.79+0.11
      28.07 14:50126.78-0.11
      28.07 13:50126.83-0.01
      28.07 12:50126.85-0.09
      28.07 11:50127.02-0.01
      28.07 10:50126.96+0.06
      28.07 09:50127.06-0.09
      28.07 08:50127.22-0.1
      28.07 07:50127.04-0.04
      28.07 06:50127.02-0.03
      28.07 05:50126.83+0.04
      28.07 04:50126.81+0.06
      28.07 03:50125.89-0.05
      28.07 02:50125.95-0.06
      28.07 01:50125.93+0.07
      28.07 00:50125.94-0.02
      27.07 23:50125.97-0.01
      27.07 22:50125.95-0.42
      27.07 21:50126.34+0.16
      27.07 20:50126.1+0.1
      27.07 19:50126.43+0.08
      27.07 18:50126.26+0.01
      27.07 17:50126.53-0.03
      27.07 16:50126.08-0.06
      27.07 15:50126.09-0.03
      27.07 14:50125.61-0.01
      27.07 13:50125.76+0.06
      27.07 12:50125.68-0.03
      27.07 11:50125.71-0.17
      27.07 10:50125.92+0.08
      27.07 09:50125.99+0.04
      27.07 08:50125.91-0.03
      27.07 07:50125.56-0.02
      27.07 06:50125.57-0.22
      27.07 05:50126.39-0.26
      27.07 04:50126.24+0.1
      27.07 03:50125.5+0.06
      27.07 02:50125.4+0.04
      27.07 01:50123.94+0.02
      27.07 00:50123.53+0.02
      26.07 23:50123.45+0.01
      26.07 22:50123.45+0.01
      26.07 21:50123.46+0.02
      26.07 20:50123.46+0.01
      26.07 19:50123.54-0.03
      26.07 18:50123.59+0.04
      26.07 17:50123.61+0.02
      26.07 16:50123.56-0.02
      26.07 15:50123.55+0.21
      26.07 14:50123.29-
      26.07 13:50123.49+0.08
      26.07 12:50123.23+0.12
      26.07 11:50123.17-
      26.07 10:50123.16+0.06
      26.07 09:50123.12-0.21
      26.07 08:50122.98-0.06
      26.07 07:50122.79-0.05
      26.07 06:50122.66-0.02
      26.07 05:50122.65-
      26.07 04:50122.65-
      26.07 03:50122.6+0.01
      26.07 02:50122.54-0.03
      26.07 01:50122.61-0.26
      26.07 00:50122.85-0.04
      25.07 23:50122.62-0.03
      25.07 22:50122.57-0.03
      25.07 21:50122.68-0.01
      25.07 20:50122.66+0.03
      25.07 19:50122.58+0.04
      25.07 18:50122.7+0.03
      25.07 17:50122.49-0.11
      25.07 16:50122.75+0.38
      25.07 15:50122.22-0.14
      25.07 14:50122.08+0.08
      25.07 13:50121.77+0.05
      25.07 12:50121.72+0.14
      25.07 11:50121.78+0.02
      25.07 10:50122.04-0.01
      25.07 09:50121.68-0.08
      25.07 08:50121.62-0.06
      25.07 07:50121.56
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 117.35
      макс: 129.86
      за месяц:
        122.83
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.2026123.37-5.06
      30.07.2026128.43-0.55
      29.07.2026128.98+1.76
      28.07.2026127.22+1.4
      27.07.2026125.82+2.42
      26.07.2026123.4+1.25
      25.07.2026122.15+0.96
      24.07.2026121.19+0.99
      23.07.2026120.2-0.14
      22.07.2026120.34+0.84
      21.07.2026119.5+1.05
      20.07.2026118.45-0.32
      19.07.2026118.77-0.17
      18.07.2026118.94+0.16
      17.07.2026118.78-0.24
      16.07.2026119.02+0.53
      15.07.2026118.49+0.34
      14.07.2026118.15+0.8
      13.07.2026117.35
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 117.35
      макс: 129.86
      за квартал:
        122.83
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.2026123.37-5.06
      30.07.2026128.43-0.55
      29.07.2026128.98+1.76
      28.07.2026127.22+1.4
      27.07.2026125.82+2.42
      26.07.2026123.4+1.25
      25.07.2026122.15+0.96
      24.07.2026121.19+0.99
      23.07.2026120.2-0.14
      22.07.2026120.34+0.84
      21.07.2026119.5+1.05
      20.07.2026118.45-0.32
      19.07.2026118.77-0.17
      18.07.2026118.94+0.16
      17.07.2026118.78-0.24
      16.07.2026119.02+0.53
      15.07.2026118.49+0.34
      14.07.2026118.15+0.8
      13.07.2026117.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.