Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

Курс евро к Algorand

Обновлено: 28.09.2022 13:20:01

=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
0
10010

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5994
    макс: 2.8662
    за сутки:
    2.8263  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.09 13:202.8263-0.0217
    28.09 13:102.848-0.0021
    28.09 13:002.8501+0.0018
    28.09 12:502.8483-0.0002
    28.09 12:402.8485-0.0177
    28.09 12:302.8662+0.0256
    28.09 12:202.8406+0.0131
    28.09 12:102.8275-0.0004
    28.09 12:032.8279+0.0005
    28.09 12:002.8274-0.009
    28.09 11:502.8364+0.0109
    28.09 11:402.8255+0.0031
    28.09 11:302.8224+0.0014
    28.09 11:202.821+0.0067
    28.09 11:102.8143+0.0046
    28.09 11:002.8097+0.0111
    28.09 10:502.7986-0.0049
    28.09 10:402.8035-0.0091
    28.09 10:302.8126-0.0216
    28.09 10:202.8342+0.0242
    28.09 10:102.81-0.0022
    28.09 10:032.8122+0.0031
    28.09 10:002.8091+0.0005
    28.09 09:502.8086+0.0064
    28.09 09:402.8022+0.0023
    28.09 09:302.7999+0.0015
    28.09 09:202.7984-0.0022
    28.09 09:102.8006-0.006
    28.09 09:002.8066-0.0039
    28.09 08:502.8105-0.0088
    28.09 08:402.8193-0.0061
    28.09 08:302.8254+0.0082
    28.09 08:202.8172+0.0094
    28.09 08:102.8078+0.0004
    28.09 08:032.8074-0.0006
    28.09 08:002.808+0.0022
    28.09 07:502.8058+0.0003
    28.09 07:402.8055-0.006
    28.09 07:302.8115-0.0061
    28.09 07:202.8176+0.005
    28.09 07:102.8126+0.0016
    28.09 07:002.811-0.0031
    28.09 06:502.8141+0.0071
    28.09 06:402.807-0.003
    28.09 06:302.81+0.0038
    28.09 06:202.8062+0.0013
    28.09 06:102.8049-0.0082
    28.09 06:032.8131-0.0059
    28.09 06:002.819-0.0344
    28.09 05:502.8534+0.0313
    28.09 05:402.8221+0.0235
    28.09 05:302.7986+0.0226
    28.09 05:202.776-0.0004
    28.09 05:102.7764-0.0201
    28.09 05:002.7965-0.0149
    28.09 04:502.8114+0.032
    28.09 04:402.7794+0.0178
    28.09 04:302.7616+0.025
    28.09 04:202.7366+0.0048
    28.09 04:102.7318+0.003
    28.09 04:032.7288+0.0005
    28.09 04:002.7283+0.0049
    28.09 03:502.7234+0.0002
    28.09 03:402.7232+0.0222
    28.09 03:302.701+0.002
    28.09 03:202.699-0.0136
    28.09 03:102.7126-0.0078
    28.09 03:002.7204+0.0167
    28.09 02:502.7037+0.0028
    28.09 02:402.7009-0.021
    28.09 02:302.7219+0.0027
    28.09 02:202.7192-0.0069
    28.09 02:102.7261+0.0072
    28.09 02:032.7189+0.0006
    28.09 02:002.7183-0.0121
    28.09 01:502.7304-0.003
    28.09 01:402.7334-0.0038
    28.09 01:302.7372-0.0114
    28.09 01:202.7486-0.0084
    28.09 01:102.757+0.0016
    28.09 01:002.7554-0.0021
    28.09 00:502.7575-0.0028
    28.09 00:402.7603-0.0054
    28.09 00:302.7657-0.0004
    28.09 00:202.7661-0.0099
    28.09 00:102.776-0.0015
    28.09 00:032.7775-0.0067
    28.09 00:002.7842-0.006
    27.09 23:502.7902-0.0065
    27.09 23:402.7967-0.0078
    27.09 23:302.8045+0.0121
    27.09 23:202.7924-0.0051
    27.09 23:102.7975+0.0083
    27.09 23:002.7892-0.01
    27.09 22:502.7992-0.0034
    27.09 22:402.8026+0.0041
    27.09 22:302.7985+0.0054
    27.09 22:202.7931-0.0004
    27.09 22:102.7935+0.0026
    27.09 22:032.7909-0.0024
    27.09 22:002.7933-0.0075
    27.09 21:502.8008-0.013
    27.09 21:402.8138-0.001
    27.09 21:302.8148+0.0228
    27.09 21:202.792+0.0076
    27.09 21:102.7844-0.0031
    27.09 21:002.7875+0.0249
    27.09 20:502.7626+0.0196
    27.09 20:402.743-0.0014
    27.09 20:302.7444+0.0003
    27.09 20:202.7441-0.0017
    27.09 20:102.7458+0.0131
    27.09 20:032.7327-0.0158
    27.09 20:002.7485+0.0026
    27.09 19:502.7459+0.0298
    27.09 19:402.7161+0.0215
    27.09 19:302.6946+0.0391
    27.09 19:202.6555+0.0332
    27.09 19:102.6223-0.0045
    27.09 19:002.6268-0.0013
    27.09 18:502.6281+0.001
    27.09 18:402.6271+0.0089
    27.09 18:302.6182+0.0111
    27.09 18:202.6071-0.0011
    27.09 18:102.6082+0.0049
    27.09 18:032.6033+0.0002
    27.09 18:002.6031-0.0033
    27.09 17:502.6064-0.0059
    27.09 17:402.6123+0.003
    27.09 17:302.6093-0.0054
    27.09 17:202.6147-0.0032
    27.09 17:102.6179+0.0077
    27.09 17:002.6102+0.0079
    27.09 16:502.6023+0.0029
    27.09 16:402.5994-0.0261
    27.09 16:302.6255-0.0001
    27.09 16:202.6256-0.0037
    27.09 16:102.6293+0.0157
    27.09 16:032.6136+0.0039
    27.09 16:002.6097-0.0081
    27.09 15:502.6178-0.0004
    27.09 15:402.6182-0.0002
    27.09 15:302.6184+0.0027
    27.09 15:202.6157-0.0077
    27.09 15:102.6234+0.0039
    27.09 15:002.6195+0.0104
    27.09 14:502.6091-0.0162
    27.09 14:402.6253-0.005
    27.09 14:302.6303+0.0101
    27.09 14:202.6202+0.0079
    27.09 14:102.6123+0.0018
    27.09 14:032.6105+0.0001
    27.09 14:002.6104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4159
    макс: 3.1305
    за неделю:
    2.8263  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.09 13:202.8263+0.0018
    28.09 12:502.8483-0.009
    28.09 11:502.8364+0.0111
    28.09 10:502.7986+0.0005
    28.09 09:502.8086-0.0039
    28.09 08:502.8105+0.0022
    28.09 07:502.8058-0.0031
    28.09 06:502.8141-0.0344
    28.09 05:502.8534-0.0149
    28.09 04:502.8114+0.0049
    28.09 03:502.7234+0.0167
    28.09 02:502.7037-0.0121
    28.09 01:502.7304-0.0021
    28.09 00:502.7575-0.006
    27.09 23:502.7902-0.01
    27.09 22:502.7992-0.0075
    27.09 21:502.8008+0.0249
    27.09 20:502.7626+0.0026
    27.09 19:502.7459-0.0013
    27.09 18:502.6281-0.0033
    27.09 17:502.6064+0.0079
    27.09 16:502.6023-0.0081
    27.09 15:502.6178+0.0104
    27.09 14:502.6091+0.0054
    27.09 13:502.605-0.0015
    27.09 12:502.6166-0.0013
    27.09 11:502.6117-0.0093
    27.09 10:502.591-0.0026
    27.09 09:502.5974+0.0044
    27.09 08:502.6033+0.0048
    27.09 07:502.6034+0.002
    27.09 06:502.5849-0.0057
    27.09 05:502.5901-0.0012
    27.09 04:502.5831-0.0019
    27.09 03:502.612-0.0047
    27.09 02:502.6193+0.0075
    27.09 01:502.6281+0.0026
    27.09 00:502.6356+0.0057
    26.09 23:502.6287-0.0106
    26.09 22:502.6047-0.0072
    26.09 21:502.6144-0.0121
    26.09 20:502.6437-0.0172
    26.09 19:502.6667-0.0252
    26.09 18:502.6604-0.0042
    26.09 17:502.6407+0.004
    26.09 16:502.6276+0.0001
    26.09 15:502.6493-0.0086
    26.09 14:502.6819+0.0075
    26.09 13:502.6372+0.0012
    26.09 12:502.6258-0.0061
    26.09 11:502.5887+0.0178
    26.09 10:502.6002-0.0003
    26.09 09:502.6494-0.0078
    26.09 08:502.6376+0.0099
    26.09 07:502.5816-0.002
    26.09 06:502.5843+0.0313
    26.09 05:502.5294+0.0266
    26.09 04:502.4823-0.0229
    26.09 03:502.5164-0.0097
    26.09 02:502.5065+0.0188
    26.09 01:502.4879-0.0046
    26.09 00:502.5314+0.0045
    25.09 23:502.5081+0.0147
    25.09 22:502.4847-0.0124
    25.09 21:502.4765-0.017
    25.09 20:502.4723+0.0114
    25.09 19:502.4402+0.0014
    25.09 18:502.4884-0.0055
    25.09 17:502.5083-0.0087
    25.09 16:502.5399-0.0038
    25.09 15:502.4815+0.0009
    25.09 14:502.4951-0.004
    25.09 13:502.4805-0.0031
    25.09 12:502.4914+0.0017
    25.09 11:502.4574-0.0108
    25.09 10:502.4429-0.0008
    25.09 09:502.4559-0.0126
    25.09 08:502.4965-0.0046
    25.09 07:502.5058-0.0056
    25.09 06:502.5195+0.0066
    25.09 05:502.5082-0.003
    25.09 04:502.4906-0.0385
    25.09 03:502.5203-0.0085
    25.09 02:502.5356+0.012
    25.09 01:502.5408+0.0097
    25.09 00:502.5467-0.0016
    24.09 23:502.5192-0.0049
    24.09 22:502.5305-0.0174
    24.09 21:502.5578+0.004
    24.09 20:502.5643-0.0011
    24.09 19:502.5734-0.0053
    24.09 18:502.6044-0.0026
    24.09 17:502.6003+0.0052
    24.09 16:502.5475+0.0004
    24.09 15:502.549+0.0089
    24.09 14:502.5602-0.002
    24.09 13:502.5556+0.001
    24.09 12:502.5496-0.0087
    24.09 11:502.5619+0.0102
    24.09 10:502.542+0.0346
    24.09 09:502.4622-0.0046
    24.09 08:502.4755-0.0061
    24.09 07:502.4883-0.0106
    24.09 06:502.5017+0.0105
    24.09 05:502.4828-0.0057
    24.09 04:502.4967-0.0105
    24.09 03:502.477+0.009
    24.09 02:502.4159-0.0464
    24.09 01:502.4211-0.0261
    24.09 00:502.5346-0.0056
    23.09 23:502.5809+0.0076
    23.09 22:502.5695+0.0166
    23.09 21:502.5915-0.0091
    23.09 20:502.5853-0.0267
    23.09 19:502.5905+0.0038
    23.09 18:502.5688-0.0059
    23.09 17:502.608+0.0246
    23.09 16:502.6153+0.0019
    23.09 15:502.6214+0.0036
    23.09 14:502.6365+0.0211
    23.09 13:502.5813-0.0056
    23.09 12:502.5772-0.001
    23.09 11:502.5944-0.0127
    23.09 10:502.5467+0.0054
    23.09 09:502.5195+0.0131
    23.09 08:502.4818+0.0007
    23.09 07:502.4829-0.0451
    23.09 06:502.481-0.0499
    23.09 05:502.6214-0.0267
    23.09 04:502.6574+0.0256
    23.09 03:502.6478+0.0181
    23.09 02:502.6391+0.0053
    23.09 01:502.6421+0.009
    23.09 00:502.641+0.0079
    22.09 23:502.6483+0.0168
    22.09 22:502.6655-0.0085
    22.09 21:502.708-0.0025
    22.09 20:502.7172+0.0084
    22.09 19:502.6949+0.0004
    22.09 18:502.7001+0.0054
    22.09 17:502.6987+0.0064
    22.09 16:502.6931-0.0121
    22.09 15:502.6338-0.0276
    22.09 14:502.6546+0.0119
    22.09 13:502.6017-0.0071
    22.09 12:502.7678+0.022
    22.09 11:502.7723+0.0066
    22.09 10:502.7705+0.0027
    22.09 09:502.7942-0.0384
    22.09 08:502.8035+0.0009
    22.09 07:502.8284+0.0163
    22.09 06:502.8228-0.0265
    22.09 05:502.8254-0.0251
    22.09 04:502.9576+0.0087
    22.09 03:502.9587-0.0321
    22.09 02:502.9513-0.0471
    22.09 01:503.0464-0.046
    22.09 00:503.0914-0.0389
    21.09 23:503.0875-0.0089
    21.09 22:503.1057+0.0417
    21.09 21:502.9296+0.0236
    21.09 20:503.0839+0.0057
    21.09 19:503.118+0.0051
    21.09 18:503.1305+0.0112
    21.09 17:503.1042-0.0021
    21.09 16:503.098+0.0148
    21.09 15:503.0713-0.0106
    21.09 14:503.0865+0.0027
    21.09 13:503.083
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.4159
    макс: 3.4406
    за месяц:
      2.8263
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.20222.6593+0.0397
    26.09.20222.6196+0.1317
    25.09.20222.4879-0.0485
    24.09.20222.5364-0.0036
    23.09.20222.54-0.1767
    22.09.20222.7167-0.351
    21.09.20223.0677+0.0871
    20.09.20222.9806-0.231
    19.09.20223.2116-0.0548
    18.09.20223.2664-0.013
    17.09.20223.2794-0.1072
    16.09.20223.3866+0.0079
    15.09.20223.3787+0.0552
    14.09.20223.3235+0.0895
    13.09.20223.234+0.1031
    12.09.20223.1309+0.0374
    11.09.20223.0935-0.0204
    10.09.20223.1139-0.0363
    09.09.20223.1502-0.1635
    08.09.20223.3137-0.0948
    07.09.20223.4085+0.0882
    06.09.20223.3203+0.0544
    05.09.20223.2659+0.0608
    04.09.20223.2051-0.098
    03.09.20223.3031-0.0577
    02.09.20223.3608-0.0758
    01.09.20223.4366+0.0226
    31.08.20223.414+0.0315
    30.08.20223.3825-0.0581
    29.08.20223.4406+0.0086
    28.08.20223.432
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.4159
    макс: 3.4902
    за квартал:
      2.8263
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.20222.6593+0.0397
    26.09.20222.6196+0.1317
    25.09.20222.4879-0.0485
    24.09.20222.5364-0.0036
    23.09.20222.54-0.1767
    22.09.20222.7167-0.351
    21.09.20223.0677+0.0871
    20.09.20222.9806-0.231
    19.09.20223.2116-0.0548
    18.09.20223.2664-0.013
    17.09.20223.2794-0.1072
    16.09.20223.3866+0.0079
    15.09.20223.3787+0.0552
    14.09.20223.3235+0.0895
    13.09.20223.234+0.1031
    12.09.20223.1309+0.0374
    11.09.20223.0935-0.0204
    10.09.20223.1139-0.0363
    09.09.20223.1502-0.1635
    08.09.20223.3137-0.0948
    07.09.20223.4085+0.0882
    06.09.20223.3203+0.0544
    05.09.20223.2659+0.0608
    04.09.20223.2051-0.098
    03.09.20223.3031-0.0577
    02.09.20223.3608-0.0758
    01.09.20223.4366+0.0226
    31.08.20223.414+0.0315
    30.08.20223.3825-0.0581
    29.08.20223.4406+0.0086
    28.08.20223.432-0.0582
    27.08.20223.4902+0.1184
    26.08.20223.3718+0.1054
    25.08.20223.2664-0.0106
    24.08.20223.277-0.0237
    23.08.20223.3007-0.0419
    22.08.20223.3426+0.0364
    21.08.20223.3062+0.0278
    20.08.20223.2784+0.0508
    19.08.20223.2276+0.2706
    18.08.20222.957+0.0501
    17.08.20222.9069+0.034
    16.08.20222.8729+0.0429
    15.08.20222.83+0.069
    14.08.20222.761-0.0152
    13.08.20222.7762-0.0633
    12.08.20222.8395+0.0084
    11.08.20222.8311-0.1132
    10.08.20222.9443+0.0563
    09.08.20222.888+0.0806
    08.08.20222.8074-0.0639
    07.08.20222.8713-0.0174
    06.08.20222.8887-0.0427
    05.08.20222.9314-0.1376
    04.08.20223.069+0.0029
    03.08.20223.0661-0.0488
    02.08.20223.1149+0.0845
    01.08.20223.0304+0.065
    31.07.20222.9654-0.0243
    30.07.20222.9897-0.034
    29.07.20223.0237-0.0418
    28.07.20223.0655-0.1504
    27.07.20223.2159-0.0776
    26.07.20223.2935+0.1578
    25.07.20223.1357+0.1415
    24.07.20222.9942-0.0485
    23.07.20223.0427+0.0991
    22.07.20222.9436-0.0264
    21.07.20222.97+0.1623
    20.07.20222.8077-0.0161
    19.07.20222.8238-0.0676
    18.07.20222.8914-0.0913
    17.07.20222.9827-0.0302
    16.07.20223.0129-0.0717
    15.07.20223.0846-0.1075
    14.07.20223.1921-0.1541
    13.07.20223.3462-0.0232
    12.07.20223.3694+0.0482
    11.07.20223.3212+0.0722
    10.07.20223.249+0.0692
    09.07.20223.1798-0.0139
    08.07.20223.1937-0.0193
    07.07.20223.213-0.0887
    06.07.20223.3017+0.0179
    05.07.20223.2838-0.0669
    04.07.20223.3507

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот