Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

Курс евро к Algorand

Обновлено: 19.06.2025 13:10:01

=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
0
10010

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6569
    макс: 6.9557
    за сутки:
      6.7517

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.06 13:106.7517+0.0092
    19.06 13:006.7425-0.0166
    19.06 12:506.7591-0.0104
    19.06 12:406.7695-0.0012
    19.06 12:306.7707-0.0103
    19.06 12:206.781-0.0034
    19.06 12:106.7844+0.0033
    19.06 12:036.7811-
    19.06 12:006.7811+0.0192
    19.06 11:506.7619-0.0032
    19.06 11:406.7651+0.0073
    19.06 11:306.7578-0.006
    19.06 11:206.7638-0.0028
    19.06 11:106.7666-0.0021
    19.06 11:006.7687+0.0265
    19.06 10:506.7422-0.0074
    19.06 10:406.7496+0.0051
    19.06 10:306.7445+0.0069
    19.06 10:206.7376-0.0018
    19.06 10:106.7394-0.0097
    19.06 10:036.7491-0.0034
    19.06 10:006.7525+0.0004
    19.06 09:506.7521+0.0044
    19.06 09:406.7477-0.0003
    19.06 09:306.748+0.0176
    19.06 09:206.7304+0.024
    19.06 09:106.7064-0.0039
    19.06 09:006.7103+0.0045
    19.06 08:506.7058+0.0343
    19.06 08:406.6715+0.0047
    19.06 08:306.6668-0.0079
    19.06 08:206.6747+0.0091
    19.06 08:106.6656-0.0096
    19.06 08:036.6752-0.0068
    19.06 08:006.682-0.0133
    19.06 07:506.6953-0.016
    19.06 07:406.7113+0.0067
    19.06 07:306.7046+0.0119
    19.06 07:206.6927-0.0141
    19.06 07:106.7068-0.0059
    19.06 07:006.7127-0.0139
    19.06 06:506.7266-0.0146
    19.06 06:406.7412-0.0038
    19.06 06:306.745-0.0123
    19.06 06:206.7573-0.0003
    19.06 06:106.7576-0.0161
    19.06 06:036.7737+0.0018
    19.06 06:006.7719+0.0136
    19.06 05:506.7583-0.0288
    19.06 05:406.7871-0.0025
    19.06 05:306.7896-0.0043
    19.06 05:206.7939+0.0205
    19.06 05:106.7734-0.0117
    19.06 05:006.7851+0.0141
    19.06 04:506.771+0.0084
    19.06 04:406.7626+0.0029
    19.06 04:306.7597+0.003
    19.06 04:206.7567+0.0216
    19.06 04:106.7351+0.027
    19.06 04:036.7081+0.0013
    19.06 04:006.7068+0.0486
    19.06 03:506.6582+0.0013
    19.06 03:406.6569-0.0222
    19.06 03:306.6791-0.0378
    19.06 03:206.7169+0.0094
    19.06 03:106.7075-0.0161
    19.06 03:006.7236-0.0244
    19.06 02:506.748+0.0088
    19.06 02:406.7392+0.0134
    19.06 02:306.7258+0.0077
    19.06 02:206.7181+0.0143
    19.06 02:106.7038-0.0208
    19.06 02:036.7246+0.0054
    19.06 02:006.7192-0.0017
    19.06 01:506.7209-0.0006
    19.06 01:406.7215+0.0113
    19.06 01:306.7102-0.0202
    19.06 01:206.7304+0.0367
    19.06 01:106.6937+0.0066
    19.06 01:006.6871-0.0424
    19.06 00:506.7295+0.0014
    19.06 00:406.7281-0.0052
    19.06 00:306.7333+0.0006
    19.06 00:206.7327-0.0028
    19.06 00:106.7355+0.0029
    19.06 00:036.7326-0.0003
    19.06 00:006.7329-0.0485
    18.06 23:506.7814-0.0727
    18.06 23:406.8541-0.0196
    18.06 23:306.8737-0.0085
    18.06 23:206.8822+0.0063
    18.06 23:106.8759+0.0248
    18.06 23:006.8511-0.0087
    18.06 22:506.8598-0.0176
    18.06 22:406.8774+0.0281
    18.06 22:306.8493-0.0027
    18.06 22:206.852-0.0542
    18.06 22:106.9062-0.0299
    18.06 22:036.9361+0.0165
    18.06 22:006.9196+0.0564
    18.06 21:506.8632-0.0059
    18.06 21:406.8691-0.0093
    18.06 21:306.8784-0.0123
    18.06 21:206.8907+0.0092
    18.06 21:106.8815+0.0296
    18.06 21:006.8519-0.0053
    18.06 20:506.8572-0.0637
    18.06 20:406.9209+0.0329
    18.06 20:306.888-0.0094
    18.06 20:206.8974-0.0063
    18.06 20:106.9037+0.0245
    18.06 20:036.8792-0.0001
    18.06 20:006.8793-0.0105
    18.06 19:506.8898+0.0205
    18.06 19:406.8693-0.0049
    18.06 19:306.8742+0.0016
    18.06 19:206.8726+0.0225
    18.06 19:106.8501+0.0331
    18.06 19:006.817+0.0054
    18.06 18:506.8116-0.0086
    18.06 18:406.8202+0.002
    18.06 18:306.8182-0.0378
    18.06 18:206.856+0.0397
    18.06 18:106.8163-0.0187
    18.06 18:036.835+0.0017
    18.06 18:006.8333+0.0761
    18.06 17:506.7572-0.004
    18.06 17:406.7612+0.0176
    18.06 17:306.7436-0.0117
    18.06 17:206.7553-0.0485
    18.06 17:106.8038-0.0527
    18.06 17:006.8565-0.0488
    18.06 16:506.9053-0.0217
    18.06 16:406.927-0.0287
    18.06 16:306.9557+0.0257
    18.06 16:206.93+0.0106
    18.06 16:106.9194+0.0213
    18.06 16:036.8981-0.0009
    18.06 16:006.899+0.0088
    18.06 15:506.8902+0.0226
    18.06 15:406.8676-0.0053
    18.06 15:306.8729+0.0042
    18.06 15:206.8687+0.0079
    18.06 15:106.8608+0.0006
    18.06 15:006.8602-0.014
    18.06 14:506.8742-0.0171
    18.06 14:406.8913+0.0135
    18.06 14:306.8778-0.0105
    18.06 14:206.8883-0.0346
    18.06 14:106.9229-0.0002
    18.06 14:036.9231-
    18.06 14:006.9231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6992
    макс: 6.9557
    за неделю:
    6.7517  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.06 13:106.7517-0.0166
    19.06 12:506.7591+0.0192
    19.06 11:506.7619+0.0265
    19.06 10:506.7422+0.0004
    19.06 09:506.7521+0.0045
    19.06 08:506.7058-0.0133
    19.06 07:506.6953-0.0139
    19.06 06:506.7266+0.0136
    19.06 05:506.7583+0.0141
    19.06 04:506.771+0.0486
    19.06 03:506.6582-0.0244
    19.06 02:506.748-0.0017
    19.06 01:506.7209-0.0424
    19.06 00:506.7295-0.0485
    18.06 23:506.7814-0.0087
    18.06 22:506.8598+0.0564
    18.06 21:506.8632-0.0053
    18.06 20:506.8572-0.0105
    18.06 19:506.8898+0.0054
    18.06 18:506.8116+0.0761
    18.06 17:506.7572-0.0488
    18.06 16:506.9053+0.0088
    18.06 15:506.8902-0.014
    18.06 14:506.8742+0.0432
    18.06 13:506.8799-0.0099
    18.06 12:506.8193-0.0131
    18.06 11:506.7493-0.0005
    18.06 10:506.7235+0.0046
    18.06 09:506.7432+0.0125
    18.06 08:506.7088-0.001
    18.06 07:506.7128+0.0054
    18.06 06:506.7499-0.0052
    18.06 05:506.7856+0.0084
    18.06 04:506.7671+0.0171
    18.06 03:506.7325+0.0226
    18.06 02:506.7452+0.0014
    18.06 01:506.808+0.016
    18.06 00:506.7686+0.0207
    17.06 23:506.6755-0.0331
    17.06 22:506.6686-0.0421
    17.06 21:506.8153-0.023
    17.06 20:506.8697+0.0516
    17.06 19:506.822-0.0103
    17.06 18:506.7722-0.0183
    17.06 17:506.693+0.008
    17.06 16:506.6917+0.0234
    17.06 15:506.6761-0.0046
    17.06 14:506.6918-0.0007
    17.06 13:506.6634-0.0052
    17.06 12:506.6464+0.0059
    17.06 11:506.6427-0.0073
    17.06 10:506.588+0.0117
    17.06 09:506.5779-0.007
    17.06 08:506.5476-0.0087
    17.06 07:506.5145+0.018
    17.06 06:506.4841-0.0733
    17.06 05:506.5708-0.0018
    17.06 04:506.5461-0.0659
    17.06 03:506.6038+0.0606
    17.06 02:506.4966+0.0071
    17.06 01:506.452-0.009
    17.06 00:506.2939-0.0027
    16.06 23:506.2355-0.0051
    16.06 22:506.2467-0.0101
    16.06 21:506.2658+0.0064
    16.06 20:506.275-0.0211
    16.06 19:506.2792+0.0182
    16.06 18:506.296+0.0086
    16.06 17:506.2889-0.008
    16.06 16:506.3657+0.0115
    16.06 15:506.3656-0.0121
    16.06 14:506.3628-0.0118
    16.06 13:506.4143-0.0019
    16.06 12:506.378-0.0103
    16.06 11:506.3801+0.0094
    16.06 10:506.3682+0.0165
    16.06 09:506.3948-0.0017
    16.06 08:506.4093-0.0024
    16.06 07:506.462+0.016
    16.06 06:506.4686-0.005
    16.06 05:506.4678-0.0449
    16.06 04:506.5434-0.0078
    16.06 03:506.5752+0.0108
    16.06 02:506.5374+0.0104
    16.06 01:506.5725-0.0154
    16.06 00:506.6897-0.0081
    15.06 23:506.7338+0.0014
    15.06 22:506.6452-0.0035
    15.06 21:506.5925+0.0003
    15.06 20:506.572+0.0038
    15.06 19:506.5137+0.0127
    15.06 18:506.4741-0.0365
    15.06 17:506.4862-0.0019
    15.06 16:506.5134-0.043
    15.06 15:506.5955-0.0164
    15.06 14:506.6065-0.0086
    15.06 13:506.5876+0.019
    15.06 12:506.6115+0.0033
    15.06 11:506.6061-0.005
    15.06 10:506.6017+0.8961
    15.06 09:505.6992-0.8919
    15.06 08:506.5149+0.0026
    15.06 07:506.5324+0.0156
    15.06 06:506.5199-0.0006
    15.06 05:506.535+0.0031
    15.06 04:506.5302-0.0056
    15.06 03:506.4924+0.0179
    15.06 02:506.4977-0.0085
    15.06 01:506.528-0.0093
    15.06 00:506.5362+0.0184
    14.06 23:506.5623+0.0273
    14.06 22:506.5565-0.025
    14.06 21:506.6106-0.0115
    14.06 20:506.5515+0.0189
    14.06 19:506.5628-0.0034
    14.06 18:506.51+0.0088
    14.06 17:506.4538-0.0067
    14.06 16:506.4394-0.0209
    14.06 15:506.4475-0.0064
    14.06 14:506.4287-0.008
    14.06 13:506.4204+0.0099
    14.06 12:506.4314+0.0019
    14.06 11:506.4018+0.0103
    14.06 10:506.4132+0.0154
    14.06 09:506.4125+0.0141
    14.06 08:506.4066+0.0079
    14.06 07:506.4041+0.0023
    14.06 06:506.3909-0.0176
    14.06 05:506.4324+0.0166
    14.06 04:506.4319+0.0135
    14.06 03:506.4099+0.0015
    14.06 02:506.3884-0.021
    14.06 01:506.4333+0.0082
    14.06 00:506.3814+0.0087
    13.06 23:506.3925-0.0229
    13.06 22:506.5037-0.0173
    13.06 21:506.5272-0.0242
    13.06 20:506.4686-0.0463
    13.06 19:506.436+0.0233
    13.06 18:506.4171-0.0017
    13.06 17:506.513+0.0116
    13.06 16:506.5101+0.032
    13.06 15:506.5297-0.0168
    13.06 14:506.5353-0.0287
    13.06 13:506.5834-0.0076
    13.06 12:506.5801-0.0273
    13.06 11:506.5582+0.0157
    13.06 10:506.532-0.0564
    13.06 09:506.5895-0.0211
    13.06 08:506.5619-0.0251
    13.06 07:506.5763-0.0768
    13.06 06:506.5526+0.0067
    13.06 05:506.7564+0.0045
    13.06 04:506.7155+0.0073
    13.06 03:506.6834+0.024
    13.06 02:506.3779-0.0065
    13.06 01:506.413+0.0052
    13.06 00:506.4027+0.0262
    12.06 23:506.4428+0.0843
    12.06 22:506.3119-0.045
    12.06 21:506.3003+0.0464
    12.06 20:506.0622-0.0101
    12.06 19:506.0967+0.0655
    12.06 18:506.0473-0.0043
    12.06 17:505.9688+0.0268
    12.06 16:505.9808+0.0485
    12.06 15:505.9871-0.017
    12.06 14:506.0618+0.033
    12.06 13:506.0171
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.7328
    макс: 6.9557
    за месяц:
    6.7517  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.06.20256.7973+0.1335
    17.06.20256.6638+0.2723
    16.06.20256.3915-0.1762
    15.06.20256.5677+0.0979
    14.06.20256.4698-0.056
    13.06.20256.5258+0.4213
    12.06.20256.1045+0.4873
    11.06.20255.6172-0.0249
    10.06.20255.6421-0.2783
    09.06.20255.9204-0.067
    08.06.20255.9874+0.0351
    07.06.20255.9523-0.1376
    06.06.20256.0899+0.0109
    05.06.20256.079+0.2465
    04.06.20255.8325+0.1402
    03.06.20255.6923-0.2069
    02.06.20255.8992+0.0562
    01.06.20255.843+0.7022
    26.05.20255.1408-0.1237
    25.05.20255.2645+0.211
    24.05.20255.0535+0.2722
    23.05.20254.7813+0.0485
    22.05.20254.7328-0.2687
    21.05.20255.0015-0.0711
    20.05.20255.0726-0.0895
    19.05.20255.1621
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 4.5502
    макс: 6.9557
    за квартал:
    6.7517  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.06.20256.7973+0.1335
    17.06.20256.6638+0.2723
    16.06.20256.3915-0.1762
    15.06.20256.5677+0.0979
    14.06.20256.4698-0.056
    13.06.20256.5258+0.4213
    12.06.20256.1045+0.4873
    11.06.20255.6172-0.0249
    10.06.20255.6421-0.2783
    09.06.20255.9204-0.067
    08.06.20255.9874+0.0351
    07.06.20255.9523-0.1376
    06.06.20256.0899+0.0109
    05.06.20256.079+0.2465
    04.06.20255.8325+0.1402
    03.06.20255.6923-0.2069
    02.06.20255.8992+0.0562
    01.06.20255.843+0.7022
    26.05.20255.1408-0.1237
    25.05.20255.2645+0.211
    24.05.20255.0535+0.2722
    23.05.20254.7813+0.0485
    22.05.20254.7328-0.2687
    21.05.20255.0015-0.0711
    20.05.20255.0726-0.0895
    19.05.20255.1621+0.1281
    18.05.20255.034-0.1063
    17.05.20255.1403+0.2119
    16.05.20254.9284+0.0228
    15.05.20254.9056+0.2856
    14.05.20254.62-0.0447
    13.05.20254.6647+0.1145
    12.05.20254.5502-0.078
    11.05.20254.6282-0.0747
    10.05.20254.7029-0.1636
    09.05.20254.8665-0.4273
    08.05.20255.2938-0.421
    07.05.20255.7148-0.064
    06.05.20255.7788+0.1189
    05.05.20255.6599+0.1028
    04.05.20255.5571+0.175
    03.05.20255.3821+0.1588
    02.05.20255.2233+0.1152
    01.05.20255.1081+0.0368
    30.04.20255.0713+0.1574
    29.04.20254.9139-0.0703
    28.04.20254.9842-0.1307
    27.04.20255.1149+0.1768
    26.04.20254.9381-0.0469
    25.04.20254.985-0.2568
    24.04.20255.2418-0.0397
    23.04.20255.2815-0.5271
    22.04.20255.8086-0.0238
    21.04.20255.8324-0.0844
    20.04.20255.9168-0.0016
    19.04.20255.9184-0.0776
    18.04.20255.996-0.1669
    17.04.20256.1629-0.0997
    16.04.20256.2626+0.2407
    15.04.20256.0219+0.0625
    14.04.20255.9594-0.1347
    13.04.20256.0941-0.0195
    12.04.20256.1136-0.1617
    11.04.20256.2753-0.053
    10.04.20256.3283-0.3795
    09.04.20256.7078+0.045
    08.04.20256.6628-0.1239
    07.04.20256.7867+0.512
    06.04.20256.2747+0.3409
    05.04.20255.9338-0.0392
    04.04.20255.973-0.3335
    03.04.20256.3065+0.4815
    02.04.20255.825+0.0422
    01.04.20255.7828-0.2851
    31.03.20256.0679+0.1692
    30.03.20255.8987+0.0977
    29.03.20255.801+0.4604
    28.03.20255.3406+0.2359
    27.03.20255.1047-0.0148
    26.03.20255.1195-0.0907
    25.03.20255.2102-0.1568
    24.03.20255.367-0.3388
    23.03.20255.7058-0.0214
    22.03.20255.7272+0.0374
    21.03.20255.6898+0.1766
    20.03.20255.5132

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот