Курсы криптовалют к Algorand

Биткоин 101587.82
Эфириум 3943.07
Tether USDt 1.0004
XRP 2.4076
Solana 233.72
BNB 717.27
Dogecoin 0.41302
USDC 0.99994
Cardano 1.1412
TRON 0.30555
Avalanche 54.6503
Chainlink 28.3904
Shiba Inu 2.886E-5
Toncoin 6.4471
Polkadot 9.3056
Sui 4.6412
Stellar 0.43593
Hedera 0.29612
Bitcoin Cash 552.44
Uniswap 18.1601

Курс евро к Algorand

Обновлено: 12.12.2024 20:40:01


	=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2073

макс: 2.4311

за сутки:

2.3935

Таблица изменений курса евро : показать

Дата	Курс	+/-
12.12 20:40	2.3935	-0.0019
12.12 20:30	2.3954	+0.0144
12.12 20:20	2.381	-0.0141
12.12 20:10	2.3951	-0.0148
12.12 20:03	2.4099	+0.0004
12.12 20:00	2.4095	+0.0051
12.12 19:50	2.4044	-0.0104
12.12 19:40	2.4148	+0.0205
12.12 19:30	2.3943	+0.0091
12.12 19:20	2.3852	-0.0003
12.12 19:10	2.3855	-0.038
12.12 19:00	2.4235	+0.0127
12.12 18:50	2.4108	-0.0203
12.12 18:40	2.4311	+0.0152
12.12 18:30	2.4159	+0.0193
12.12 18:20	2.3966	+0.0682
12.12 18:10	2.3284	-0.0079
12.12 18:03	2.3363	-0.0042
12.12 18:00	2.3405	-0.0196
12.12 17:50	2.3601	+0.0033
12.12 17:40	2.3568	+0.0224
12.12 17:30	2.3344	-0.0198
12.12 17:20	2.3542	-0.0092
12.12 17:10	2.3634	+0.0057
12.12 17:00	2.3577	+0.0054
12.12 16:50	2.3523	-0.0023
12.12 16:40	2.3546	+0.0501
12.12 16:30	2.3045	-0.0116
12.12 16:20	2.3161	+0.0038
12.12 16:10	2.3123	-0.0044
12.12 16:03	2.3167	+0.0035
12.12 16:00	2.3132	-0.0167
12.12 15:50	2.3299	-0.0008
12.12 15:40	2.3307	+0.0073
12.12 15:30	2.3234	-0.0004
12.12 15:20	2.3238	-0.0068
12.12 15:10	2.3306	-0.0069
12.12 15:00	2.3375	-0.0143
12.12 14:50	2.3518	-0.0122
12.12 14:40	2.364	+0.0089
12.12 14:30	2.3551	-0.0036
12.12 14:20	2.3587	+0.0152
12.12 14:10	2.3435	+0.0039
12.12 14:03	2.3396	+0.0012
12.12 14:00	2.3384	+0.0071
12.12 13:50	2.3313	-0.0059
12.12 13:40	2.3372	+0.0012
12.12 13:30	2.336	-0.0026
12.12 13:20	2.3386	+0.0042
12.12 13:10	2.3344	+0.0298
12.12 13:00	2.3046	+0.0015
12.12 12:50	2.3031	+0.0215
12.12 12:40	2.2816	+0.0233
12.12 12:30	2.2583	+0.0056
12.12 12:20	2.2527	+0.0001
12.12 12:10	2.2526	-0.0036
12.12 12:03	2.2562	-0.001
12.12 12:00	2.2572	+0.0037
12.12 11:50	2.2535	-0.007
12.12 11:40	2.2605	+0.0054
12.12 11:30	2.2551	-0.0076
12.12 11:20	2.2627	-0.0096
12.12 11:10	2.2723	-0.0054
12.12 11:00	2.2777	+0.0065
12.12 10:50	2.2712	+0.0045
12.12 10:40	2.2667	+0.0143
12.12 10:30	2.2524	+0.0003
12.12 10:20	2.2521	+0.0067
12.12 10:10	2.2454	-0.0064
12.12 10:03	2.2518	+0.0001
12.12 10:00	2.2517	+0.0032
12.12 09:50	2.2485	-0.0003
12.12 09:40	2.2488	+0.0058
12.12 09:30	2.243	-0.0045
12.12 09:20	2.2475	+0.0133
12.12 09:10	2.2342	+0.0212
12.12 09:00	2.213	+0.0057
12.12 08:50	2.2073	-0.0067
12.12 08:40	2.214	-0.0121
12.12 08:30	2.2261	-0.0165
12.12 08:20	2.2426	-0.0007
12.12 08:10	2.2433	+0.0013
12.12 08:03	2.242	-0.0075
12.12 08:00	2.2495	+0.0008
12.12 07:50	2.2487	+0.0172
12.12 07:40	2.2315	-0.0037
12.12 07:30	2.2352	-0.0076
12.12 07:20	2.2428	-0.01
12.12 07:10	2.2528	-0.0126
12.12 07:00	2.2654	+0.0126
12.12 06:50	2.2528	-0.0013
12.12 06:40	2.2541	-0.001
12.12 06:30	2.2551	-0.0115
12.12 06:20	2.2666	-0.0246
12.12 06:10	2.2912	+0.0048
12.12 06:03	2.2864	-0.0055
12.12 06:00	2.2919	-0.0187
12.12 05:50	2.3106	-0.018
12.12 05:40	2.3286	-0.0137
12.12 05:30	2.3423	-0.0049
12.12 05:20	2.3472	-0.0104
12.12 05:10	2.3576	-0.013
12.12 05:00	2.3706	+0.0091
12.12 04:50	2.3615	+0.0007
12.12 04:40	2.3608	+0.0195
12.12 04:30	2.3413	-0.0101
12.12 04:20	2.3514	+0.004
12.12 04:10	2.3474	-0.0095
12.12 04:03	2.3569	-0.0061
12.12 04:00	2.363	+0.0068
12.12 03:50	2.3562	+0.0268
12.12 03:40	2.3294	+0.0048
12.12 03:30	2.3246	-0.0019
12.12 03:20	2.3265	-0.0041
12.12 03:10	2.3306	+0.0206
12.12 03:00	2.31	+0.0019
12.12 02:50	2.3081	-0.0009
12.12 02:40	2.309	+0.0132
12.12 02:30	2.2958	-0.0045
12.12 02:20	2.3003	+0.0107
12.12 02:10	2.2896	+0.0026
12.12 02:03	2.287	+0.002
12.12 02:00	2.285	-0.0144
12.12 01:50	2.2994	-0.0058
12.12 01:40	2.3052	+0.0115
12.12 01:30	2.2937	-0.015
12.12 01:20	2.3087	-0.0004
12.12 01:10	2.3091	-0.0027
12.12 01:00	2.3118	-0.01
12.12 00:50	2.3218	-0.0039
12.12 00:40	2.3257	+0.0042
12.12 00:30	2.3215	-0.0124
12.12 00:20	2.3339	-0.0066
12.12 00:10	2.3405	+0.0079
12.12 00:03	2.3326	-0.0003
12.12 00:00	2.3329	+0.0089
11.12 23:50	2.324	-0.0056
11.12 23:40	2.3296	+0.0004
11.12 23:30	2.3292	-0.0005
11.12 23:20	2.3297	-0.0003
11.12 23:10	2.33	-0.0175
11.12 23:00	2.3475	+0.0032
11.12 22:50	2.3443	-0.0063
11.12 22:40	2.3506	+0.0039
11.12 22:30	2.3467	-0.0052
11.12 22:20	2.3519	+0.0026
11.12 22:10	2.3493	-0.008
11.12 22:03	2.3573	-0.0004
11.12 22:00	2.3577	+0.0043
11.12 21:50	2.3534	+0.0019
11.12 21:40	2.3515	-0.0091
11.12 21:30	2.3606	+0.0035
11.12 21:20	2.3571	-0.001
11.12 21:10	2.3581	+0.0003
11.12 21:00	2.3578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0417

макс: 2.7818

за неделю:

2.3935

Таблица изменений курса евро : показать

Дата	Курс	+/-
12.12 20:40	2.3935	+0.0051
12.12 19:50	2.4044	+0.0127
12.12 18:50	2.4108	-0.0196
12.12 17:50	2.3601	+0.0054
12.12 16:50	2.3523	-0.0167
12.12 15:50	2.3299	-0.0143
12.12 14:50	2.3518	+0.0071
12.12 13:50	2.3313	+0.0015
12.12 12:50	2.3031	+0.0037
12.12 11:50	2.2535	+0.0065
12.12 10:50	2.2712	+0.0032
12.12 09:50	2.2485	+0.0057
12.12 08:50	2.2073	+0.0008
12.12 07:50	2.2487	+0.0126
12.12 06:50	2.2528	-0.0187
12.12 05:50	2.3106	+0.0091
12.12 04:50	2.3615	+0.0068
12.12 03:50	2.3562	+0.0019
12.12 02:50	2.3081	-0.0144
12.12 01:50	2.2994	-0.01
12.12 00:50	2.3218	+0.0089
11.12 23:50	2.324	+0.0032
11.12 22:50	2.3443	+0.0043
11.12 21:50	2.3534	+0.0118
11.12 20:50	2.346	+0.0052
11.12 19:50	2.3139	-0.0241
11.12 18:50	2.3085	-0.0335
11.12 17:50	2.3518	+0.0106
11.12 16:50	2.3589	-0.0085
11.12 15:50	2.4109	+0.0078
11.12 14:50	2.4694	-0.031
11.12 13:50	2.5579	-0.0095
11.12 12:50	2.5588	-0.0011
11.12 11:50	2.5307	+0.0272
11.12 10:50	2.5659	-0.0106
11.12 09:50	2.5654	-0.0031
11.12 08:50	2.5573	-0.0111
11.12 07:50	2.5558	+0.0115
11.12 06:50	2.5608	+0.0116
11.12 05:50	2.5306	+0.0384
11.12 04:50	2.572	-0.0189
11.12 03:50	2.5377	-0.0186
11.12 02:50	2.4953	+0.0038
11.12 01:50	2.5099	-0.0113
11.12 00:50	2.532	-0.0049
10.12 23:50	2.5915	-0.0041
10.12 22:50	2.6389	+0.0082
10.12 21:50	2.7564	+0.0529
10.12 20:50	2.7493	-0.0876
10.12 19:50	2.7818	+0.0577
10.12 18:50	2.6385	+0.0081
10.12 17:50	2.5268	+0.018
10.12 16:50	2.5455	+0.0204
10.12 15:50	2.6042	-0.0041
10.12 14:50	2.4947	+0.0273
10.12 13:50	2.4523	-0.0134
10.12 12:50	2.5472	-0.0331
10.12 11:50	2.5054	-0.0002
10.12 10:50	2.5027	+0.005
10.12 09:50	2.4903	-0.0349
10.12 08:50	2.4995	-0.0257
10.12 07:50	2.6084	-0.0202
10.12 06:50	2.5714	+0.0457
10.12 05:50	2.4973	-0.0362
10.12 04:50	2.4833	+0.021
10.12 03:50	2.4803	+0.0041
10.12 02:50	2.5157	-0.0441
10.12 01:50	2.6103	+0.0238
10.12 00:50	2.5593	+0.0513
09.12 23:50	2.4239	+0.0059
09.12 22:50	2.2996	-0.0091
09.12 21:50	2.2902	+0.0024
09.12 20:50	2.3031	+0.0066
09.12 19:50	2.2939	+0.0081
09.12 18:50	2.3056	-0.0078
09.12 17:50	2.2459	+0.006
09.12 16:50	2.2221	-0.0102
09.12 15:50	2.2648	+0.0088
09.12 14:50	2.2685	-0.0192
09.12 13:50	2.2482	-0.0086
09.12 12:50	2.2611	+0.0112
09.12 11:50	2.2343	+0.0014
09.12 10:50	2.2083	-0.0125
09.12 09:50	2.2036	+0.0122
09.12 08:50	2.1656	-0.0055
09.12 07:50	2.198	+0.0081
09.12 06:50	2.2017	-0.0071
09.12 05:50	2.2033	+0.0031
09.12 04:50	2.1906	+0.0153
09.12 03:50	2.1758	-0.0044
09.12 02:40	2.1246	-0.0043
09.12 01:50	2.1419	-0.0078
09.12 00:50	2.1322	-0.0034
08.12 23:50	2.1513	-0.0016
08.12 22:50	2.1512	-0.002
08.12 21:50	2.1545	+0.002
08.12 20:50	2.1316	-0.0056
08.12 19:50	2.1554	-0.0023
08.12 18:50	2.1398	+0.0054
08.12 17:50	2.123	+0.0055
08.12 16:50	2.103	-0.005
08.12 15:50	2.1017	+0.0008
08.12 14:50	2.1327	-0.0092
08.12 13:50	2.1427	+0.0074
08.12 12:50	2.1664	+0.0182
08.12 11:50	2.1446	-0.0091
08.12 10:50	2.123	-0.0055
08.12 09:50	2.1492	-0.0003
08.12 08:50	2.1505	-0.0125
08.12 07:50	2.1509	+0.0086
08.12 06:50	2.1156	+0.0088
08.12 05:50	2.0979	+0.0295
08.12 04:50	2.0586	+0.0075
08.12 03:50	2.0417	+0.0197
08.12 02:50	2.0447	-0.0082
08.12 01:50	2.0927	+0.0073
08.12 00:50	2.0886	+0.0092
07.12 23:50	2.0582	+0.0021
07.12 22:50	2.0638	-0.0266
07.12 21:50	2.0709	+0.0073
07.12 20:50	2.1245	-0.0007
07.12 19:50	2.0771	+0.0054
07.12 18:50	2.0964	+0.0007
07.12 17:50	2.1469	-0.0194
07.12 16:50	2.1933	+0.0035
07.12 15:50	2.2136	+0.0011
07.12 14:50	2.2254	+0.0028
07.12 13:50	2.2475	+0.0141
07.12 12:50	2.1989	+0.0039
07.12 11:50	2.1961	-0.0147
07.12 10:50	2.2205	+0.0067
07.12 09:50	2.1681	-0.0001
07.12 08:50	2.2061	+0.0023
07.12 07:50	2.1865	-0.0107
07.12 06:50	2.2106	-0.0113
07.12 05:50	2.1656	+0.0006
07.12 04:50	2.1256	+0.0433
07.12 03:50	2.0927	+0.013
07.12 02:50	2.0987	-0.0565
07.12 01:50	2.1196	-0.016
07.12 00:50	2.1941	+0.0113
06.12 23:50	2.2063	-0.0223
06.12 22:50	2.2308	-0.0075
06.12 21:50	2.2955	+0.0022
06.12 20:50	2.3146	+0.012
06.12 19:50	2.3413	+0.0239
06.12 18:50	2.3744	-0.0036
06.12 17:50	2.3842	+0.0146
06.12 16:50	2.385	+0.0288
06.12 15:50	2.4143	-0.005
06.12 14:50	2.4011	-0.0119
06.12 13:50	2.3823	+0.0111
06.12 12:50	2.3467	+0.0208
06.12 11:50	2.3149	+0.0006
06.12 10:50	2.2951	-0.0119
06.12 09:50	2.3031	+0.0106
06.12 08:50	2.2951	+0.0006
06.12 07:50	2.2987	+0.005
06.12 06:50	2.3155	-0.0057
06.12 05:50	2.3163	-0.0109
06.12 04:50	2.3214	-0.0198
06.12 03:50	2.3433	+0.0001
06.12 02:50	2.3519	+0.0186
06.12 01:50	2.3205	-0.013
06.12 00:50	2.2984	+0.0103
05.12 23:50	2.2681	+0.0146
05.12 22:50	2.2496	+0.0157
05.12 21:50	2.2167	-0.0036
05.12 20:50	2.2076

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.9143

макс: 7.2855

за месяц:

2.3935

Таблица изменений курса евро : показать

Дата	Курс	+/-
11.12.2024	2.4299	-0.1251
10.12.2024	2.555	+0.2627
09.12.2024	2.2923	+0.1596
08.12.2024	2.1327	-0.0091
07.12.2024	2.1418	-0.1543
06.12.2024	2.2961	+0.0665
05.12.2024	2.2296	+0.1528
04.12.2024	2.0768	+0.1625
03.12.2024	1.9143	-0.1901
02.12.2024	2.1044	-0.1555
01.12.2024	2.2599	-0.1744
30.11.2024	2.4343	-0.332
29.11.2024	2.7663	-0.7852
28.11.2024	3.5515	+0.0064
27.11.2024	3.5451	-0.2835
26.11.2024	3.8286	+0.0015
25.11.2024	3.8271	+0.1916
24.11.2024	3.6355	+0.0947
23.11.2024	3.5408	-0.8036
22.11.2024	4.3444	-0.6272
21.11.2024	4.9716	+0.1324
20.11.2024	4.8392	-0.0168
19.11.2024	4.856	-0.1667
18.11.2024	5.0227	-0.5869
17.11.2024	5.6096	+0.2462
16.11.2024	5.3634	-0.9629
15.11.2024	6.3263	-0.8333
14.11.2024	7.1596	-0.1259
13.11.2024	7.2855	+0.3654
12.11.2024	6.9201	-0.2811
11.11.2024	7.2012

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
11.12.2024	2.4299	-0.1251
10.12.2024	2.555	+0.2627
09.12.2024	2.2923	+0.1596
08.12.2024	2.1327	-0.0091
07.12.2024	2.1418	-0.1543
06.12.2024	2.2961	+0.0665
05.12.2024	2.2296	+0.1528
04.12.2024	2.0768	+0.1625
03.12.2024	1.9143	-0.1901
02.12.2024	2.1044	-0.1555
01.12.2024	2.2599	-0.1744
30.11.2024	2.4343	-0.332
29.11.2024	2.7663	-0.7852
28.11.2024	3.5515	+0.0064
27.11.2024	3.5451	-0.2835
26.11.2024	3.8286	+0.0015
25.11.2024	3.8271	+0.1916
24.11.2024	3.6355	+0.0947
23.11.2024	3.5408	-0.8036
22.11.2024	4.3444	-0.6272
21.11.2024	4.9716	+0.1324
20.11.2024	4.8392	-0.0168
19.11.2024	4.856	-0.1667
18.11.2024	5.0227	-0.5869
17.11.2024	5.6096	+0.2462
16.11.2024	5.3634	-0.9629
15.11.2024	6.3263	-0.8333
14.11.2024	7.1596	-0.1259
13.11.2024	7.2855	+0.3654
12.11.2024	6.9201	-0.2811
11.11.2024	7.2012	-0.2931
10.11.2024	7.4943	-0.6921
09.11.2024	8.1864	-0.4098
08.11.2024	8.5962	-0.218
07.11.2024	8.8142	-0.103
06.11.2024	8.9172	-0.6974
05.11.2024	9.6146	-0.3543
04.11.2024	9.9689	+0.0816
03.11.2024	9.8873	+0.4244
02.11.2024	9.4629	-0.0218
01.11.2024	9.4847	+0.1817
31.10.2024	9.303	+0.4057
30.10.2024	8.8973	+0.0229
29.10.2024	8.8744	-0.502
28.10.2024	9.3764	-0.0023
27.10.2024	9.3787	-0.0971
26.10.2024	9.4758	+0.4236
25.10.2024	9.0522	+0.1865
24.10.2024	8.8657	-0.026
23.10.2024	8.8917	+0.244
22.10.2024	8.6477	+0.1589
21.10.2024	8.4888	-0.097
20.10.2024	8.5858	-0.1696
19.10.2024	8.7554	-0.1735
18.10.2024	8.9289	-0.0846
17.10.2024	9.0135	+0.2239
16.10.2024	8.7896	+0.1284
15.10.2024	8.6612	-0.0854
14.10.2024	8.7466	-0.3081
13.10.2024	9.0547	+0.1126
12.10.2024	8.9421	-0.1408
11.10.2024	9.0829	-0.1654
10.10.2024	9.2483	+0.2036
09.10.2024	9.0447	+0.1208
08.10.2024	8.9239	+0.3174
07.10.2024	8.6065	-0.078
06.10.2024	8.6845	-0.0323
05.10.2024	8.7168	-0.0832
04.10.2024	8.8	-0.2627
03.10.2024	9.0627	+0.1579
02.10.2024	8.9048	+0.4826
01.10.2024	8.4222	+0.2587
30.09.2024	8.1635	+0.2339
29.09.2024	7.9296	+0.0451
28.09.2024	7.8845	+0.1705
27.09.2024	7.714	-0.1995
26.09.2024	7.9135	-0.1092
25.09.2024	8.0227	-0.2406
24.09.2024	8.2633	-0.0554
23.09.2024	8.3187	-0.1017
22.09.2024	8.4204	+0.1032
21.09.2024	8.3172	-0.0683
20.09.2024	8.3855	-0.0935
19.09.2024	8.479	-0.5509
18.09.2024	9.0299	+0.1055
17.09.2024	8.9244	+0.0089
16.09.2024	8.9155	+0.3669
15.09.2024	8.5486	+0.1258
14.09.2024	8.4228	-0.0775
13.09.2024	8.5003	+8.5003
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот