Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс евро к Algorand

Обновлено: 05.03.2021 04:20:01

=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96998
    макс: 1.1796
    за сутки:
    1.1769  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    05.03 04:201.1769-0.0027
    05.03 04:101.1796+0.0164
    05.03 03:501.1632+0.006
    05.03 03:401.1572+0.0086
    05.03 03:301.1486+0.0168
    05.03 03:201.1318+0.0195
    05.03 03:101.1123+0.0158
    05.03 02:501.0965+0.0008
    05.03 02:401.0957-0.0089
    05.03 02:301.1046-0.0025
    05.03 02:201.1071+0.0021
    05.03 02:101.105+0.0002
    05.03 01:501.1048-0.003
    05.03 01:401.1078-0.007
    05.03 01:301.1148+0.0044
    05.03 01:201.1104-0.0036
    05.03 01:101.114-0.002
    05.03 01:001.116+0.0188
    05.03 00:501.0972-0.006
    05.03 00:401.1032-0.0025
    05.03 00:301.1057-0.0069
    05.03 00:201.1126+0.0004
    05.03 00:101.1122+0.0038
    05.03 00:001.1084+0.0015
    04.03 23:501.1069-0.0021
    04.03 23:401.109-0.0055
    04.03 23:301.1145-0.0017
    04.03 23:201.1162-0.0032
    04.03 23:101.1194+0.0098
    04.03 23:001.1096+0.0035
    04.03 22:501.1061-0.0094
    04.03 22:401.1155+0.0086
    04.03 22:301.1069+0.0016
    04.03 22:201.1053-0.0024
    04.03 22:101.1077-0.0225
    04.03 22:001.1302+0.0094
    04.03 21:501.1208+0.0182
    04.03 21:401.1026+0.0046
    04.03 21:301.098-0.0038
    04.03 21:201.1018+0.0115
    04.03 21:101.0903+0.0031
    04.03 21:001.0872+0.0222
    04.03 20:501.065+0.0035
    04.03 20:401.0615+0.0017
    04.03 20:301.0598+0.0007
    04.03 20:201.0591+0.0094
    04.03 20:101.0497-0.0003
    04.03 20:001.05+0.003
    04.03 19:501.047-0.0038
    04.03 19:401.0508+0.0019
    04.03 19:301.0489-0.0083
    04.03 19:201.0572+0.0085
    04.03 19:101.0487+0.0058
    04.03 19:001.0429-0.0021
    04.03 18:501.045-0.0099
    04.03 18:401.0549-0.0066
    04.03 18:301.0615-0.0047
    04.03 18:201.0662+0.0057
    04.03 18:101.0605+0.0192
    04.03 17:501.0413+0.0047
    04.03 17:401.0366-0.0056
    04.03 17:301.0422-0.0033
    04.03 17:201.0455-0.0126
    04.03 17:101.0581+0.0009
    04.03 16:501.0572-0.0055
    04.03 16:401.0627+0.0036
    04.03 16:301.0591-0.0043
    04.03 16:201.0634-0.0117
    04.03 16:101.0751+0.0175
    04.03 16:001.0576-0.0018
    04.03 15:501.0594-0.0008
    04.03 15:401.0602+0.0062
    04.03 15:301.054+0.0006
    04.03 15:201.0534-0.0112
    04.03 15:101.0646-0.0003
    04.03 15:001.0649+0.0022
    04.03 14:501.0627-0.004
    04.03 14:401.0667-0.0111
    04.03 14:301.0778+0.0127
    04.03 14:201.0651+0.0023
    04.03 14:101.0628+0.0029
    04.03 14:001.0599+0.0045
    04.03 13:501.0554-0.0005
    04.03 13:401.0559-0.0011
    04.03 13:301.057-0.0018
    04.03 13:201.0588+0.013
    04.03 13:101.0458-0.0066
    04.03 13:001.0524-0.0013
    04.03 12:501.0537+0.0103
    04.03 12:401.0434+0.0016
    04.03 12:301.0418+0.0115
    04.03 12:201.0303+0.0103
    04.03 12:101.02+0.0043
    04.03 11:501.0157-0.0037
    04.03 11:401.0194+0.004
    04.03 11:301.0154+0.0044
    04.03 11:201.011+0.0016
    04.03 11:101.0094-0.0192
    04.03 11:001.0286+0.0016
    04.03 10:501.027-0.0006
    04.03 10:401.0276+0.0012
    04.03 10:301.0264+0.0067
    04.03 10:201.0197-0.0098
    04.03 10:101.0295-0.0073
    04.03 10:001.0368-0.0004
    04.03 09:501.0372+0.0076
    04.03 09:401.0296+0.0121
    04.03 09:301.0175+0.0054
    04.03 09:201.0121-0.0108
    04.03 09:101.0229-0.001
    04.03 09:001.0239-0.0018
    04.03 08:501.0257-0.0016
    04.03 08:401.0273-0.0098
    04.03 08:301.0371-0.0009
    04.03 08:201.038-0.0013
    04.03 08:101.0393-0.0118
    04.03 08:001.0511+0.0053
    04.03 07:501.0458+0.018
    04.03 07:401.0278-0.0012
    04.03 07:301.029-0.0026
    04.03 07:201.0316-0.0025
    04.03 07:101.0341+0.0008
    04.03 07:001.0333+0.0158
    04.03 06:501.0175+0.013
    04.03 06:401.0045+0.0036
    04.03 06:301.0009+0.01346
    04.03 06:200.98744-0.00437
    04.03 06:100.99181-0.00639
    04.03 06:000.9982+0.00793
    04.03 05:500.99027+0.00151
    04.03 05:400.98876+0.00796
    04.03 05:300.9808+0.0051
    04.03 05:200.9757+0.00132
    04.03 05:100.97438+0.0044
    04.03 05:000.96998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96998
    макс: 1.3301
    за неделю:
    1.1769  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.002
    05.03 01:001.116+0.0038
    05.03 00:001.1084+0.0098
    04.03 23:001.1096-0.0225
    04.03 22:001.1302+0.0031
    04.03 21:001.0872-0.0003
    04.03 20:001.05+0.0058
    04.03 19:001.0429+0.0175
    04.03 16:001.0576-0.0003
    04.03 15:001.0649+0.0029
    04.03 14:001.0599-0.0066
    04.03 13:001.0524-0.0192
    04.03 11:001.0286-0.0073
    04.03 10:001.0368-0.001
    04.03 09:001.0239-0.0118
    04.03 08:001.0511+0.0008
    04.03 07:001.0333-0.00639
    04.03 06:000.9982+0.0044
    04.03 05:000.96998+0.00023
    04.03 04:000.98321+0.016
    04.03 03:001.0188-0.0084
    04.03 02:001.0316+0.0036
    04.03 01:001.0144-0.0048
    04.03 00:001.0444+0.0047
    03.03 23:001.0257+0.019
    03.03 22:000.9986-0.0098
    03.03 21:001.0173-0.0105
    03.03 19:001.0742-0.0075
    03.03 18:001.0897+0.0158
    03.03 17:001.065+0.0003
    03.03 16:001.051+0.0031
    03.03 15:001.0573-0.0086
    03.03 14:001.0674+0.0036
    03.03 13:001.0549+0.0134
    03.03 12:001.0451-0.0097
    03.03 11:001.053-0.0114
    03.03 10:001.0665-0.0055
    03.03 09:001.0984+0.0022
    03.03 08:001.0974+0.0023
    03.03 06:001.1212-0.0012
    03.03 05:001.115-0.0036
    03.03 04:001.1219-0.0106
    03.03 02:001.125-0.0017
    03.03 01:001.1431-0.004
    03.03 00:001.1433+0.0073
    02.03 22:001.1351+0.0116
    02.03 21:001.1058-0.0105
    02.03 20:001.1184-0.0196
    02.03 19:001.0817-0.0104
    02.03 18:001.0646-0.0076
    02.03 16:001.0398-0.0053
    02.03 14:001.087+0.0023
    02.03 11:001.1239+0.0051
    02.03 10:001.1202+0.0137
    02.03 09:001.11-0.0008
    02.03 06:001.1089-0.0069
    02.03 03:001.1072-0.006
    02.03 02:001.1172+0.0024
    02.03 01:001.1222-0.0011
    02.03 00:001.1265-0.0039
    01.03 23:001.1329+0.0043
    01.03 22:001.1341-0.0037
    01.03 21:001.1388-0.0013
    01.03 19:001.0953-0.0066
    01.03 16:001.1137+0.0001
    01.03 14:001.1129+0.0075
    01.03 13:001.1238-0.0017
    01.03 10:001.1926-0.0026
    01.03 09:001.1827+0.0032
    01.03 08:001.1651-0.0053
    01.03 07:001.164-0.0089
    01.03 05:001.1588-0.0061
    01.03 04:001.1619-0.0193
    01.03 02:001.1827+0.0035
    01.03 01:001.169-0.0153
    01.03 00:001.1799+0.0044
    28.02 23:001.1837-0.0115
    28.02 22:001.2306-0.0157
    28.02 21:001.2501+0.0112
    28.02 20:001.2323-0.0149
    28.02 19:001.2543+0.0096
    28.02 18:001.2067+0.0054
    28.02 16:001.1848-0.0071
    28.02 15:001.155+0.0048
    28.02 14:001.1344+0.0171
    28.02 13:001.1345-0.0109
    28.02 12:001.1735-0.0121
    28.02 11:001.1798+0.0067
    28.02 10:001.177+0.0243
    28.02 09:001.1561-0.0091
    28.02 08:001.1654-0.0037
    28.02 07:001.1672-0.0026
    28.02 06:001.158+0.0116
    28.02 05:001.0899+0.0041
    28.02 04:001.0838+0.0029
    28.02 03:001.098+0.0254
    28.02 02:001.1047+0.0012
    28.02 01:001.0725+0.0005
    28.02 00:001.0508-0.0166
    27.02 23:001.052+0.0019
    27.02 22:001.0811-0.0117
    27.02 21:001.1084+0.0114
    27.02 20:001.0931-0.0088
    27.02 19:001.1608+0.0036
    27.02 18:001.1455-0.0117
    27.02 17:001.1385-0.0034
    27.02 16:001.1751-0.0085
    27.02 15:001.177-0.0107
    27.02 14:001.1816+0.0059
    27.02 12:001.2192-0.0033
    27.02 11:001.2031+0.0273
    27.02 10:001.1799+0.0005
    27.02 09:001.1927-0.01
    27.02 08:001.1936+0.0045
    27.02 07:001.2015+0.0026
    27.02 06:001.226+0.0108
    27.02 05:001.1856+0.0086
    27.02 04:001.1879-0.0232
    27.02 03:001.2432-0.0149
    27.02 02:001.2857+0.0059
    27.02 01:001.2679-0.0056
    27.02 00:001.244-0.0056
    26.02 23:001.2308+0.0085
    26.02 22:001.1874-0.0211
    26.02 21:001.1819-0.0135
    26.02 20:001.1802-0.0173
    26.02 19:001.2049+0.0169
    26.02 18:001.1997-0.0073
    26.02 17:001.2247+0.0078
    26.02 16:001.2241-0.0142
    26.02 15:001.2409-0.0028
    26.02 14:001.2132+0.0004
    26.02 12:001.2814-0.0573
    26.02 11:001.3301-0.0058
    26.02 10:001.2792-0.0198
    26.02 09:001.3127-0.003
    26.02 08:001.2482-0.0095
    26.02 07:001.236+0.0024
    26.02 06:001.2481-0.0129
    26.02 05:001.2731
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.7474
    макс: 1.8547
    за месяц:
      1.1769
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.03.20211.0509-0.0105
    03.03.20211.0614-0.0401
    02.03.20211.1015-0.0331
    01.03.20211.1346-0.0364
    28.02.20211.171+0.0176
    27.02.20211.1534-0.0844
    26.02.20211.2378+0.0906
    25.02.20211.1472+0.027
    24.02.20211.1202-0.0987
    23.02.20211.2189+0.1971
    22.02.20211.0218+0.10501
    21.02.20210.91679+0.04071
    20.02.20210.87608-0.01178
    19.02.20210.88786+0.0256
    18.02.20210.86226-0.04947
    17.02.20210.91173+0.02918
    16.02.20210.88255+0.02311
    15.02.20210.85944+0.07591
    14.02.20210.78353+0.03613
    13.02.20210.7474-0.09083
    12.02.20210.83823-0.18857
    11.02.20211.0268-0.1773
    10.02.20211.2041+0.0093
    09.02.20211.1948-0.1123
    08.02.20211.3071-0.1552
    07.02.20211.4623-0.0607
    06.02.20211.523+0.0102
    05.02.20211.5128-0.1529
    04.02.20211.6657-0.0861
    03.02.20211.7518-0.1029
    02.02.20211.8547
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.7474
    макс: 4.2608
    за квартал:
      1.1769
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    04.03.20211.0509-0.0105
    03.03.20211.0614-0.0401
    02.03.20211.1015-0.0331
    01.03.20211.1346-0.0364
    28.02.20211.171+0.0176
    27.02.20211.1534-0.0844
    26.02.20211.2378+0.0906
    25.02.20211.1472+0.027
    24.02.20211.1202-0.0987
    23.02.20211.2189+0.1971
    22.02.20211.0218+0.10501
    21.02.20210.91679+0.04071
    20.02.20210.87608-0.01178
    19.02.20210.88786+0.0256
    18.02.20210.86226-0.04947
    17.02.20210.91173+0.02918
    16.02.20210.88255+0.02311
    15.02.20210.85944+0.07591
    14.02.20210.78353+0.03613
    13.02.20210.7474-0.09083
    12.02.20210.83823-0.18857
    11.02.20211.0268-0.1773
    10.02.20211.2041+0.0093
    09.02.20211.1948-0.1123
    08.02.20211.3071-0.1552
    07.02.20211.4623-0.0607
    06.02.20211.523+0.0102
    05.02.20211.5128-0.1529
    04.02.20211.6657-0.0861
    03.02.20211.7518-0.1029
    02.02.20211.8547-0.0368
    01.02.20211.8915+0.0301
    31.01.20211.8614+0.0021
    30.01.20211.8593-0.2432
    29.01.20212.1025-0.0621
    28.01.20212.1646+0.0129
    27.01.20212.1517+0.0162
    26.01.20212.1355+0.1004
    25.01.20212.0351-0.1175
    24.01.20212.1526-0.1063
    23.01.20212.2589-0.1937
    22.01.20212.4526+0.0157
    21.01.20212.4369+0.1154
    20.01.20212.3215+0.1185
    19.01.20212.203+0.0647
    18.01.20212.1383-0.1393
    17.01.20212.2776-0.0562
    16.01.20212.3338-0.2413
    15.01.20212.5751-0.1513
    14.01.20212.7264-0.1628
    13.01.20212.8892-0.0763
    12.01.20212.9655+0.0252
    11.01.20212.9403+0.3837
    10.01.20212.5566-0.033
    09.01.20212.5896-0.1232
    08.01.20212.7128+0.2138
    07.01.20212.499-0.014
    06.01.20212.513-0.1865
    05.01.20212.6995-0.2786
    04.01.20212.9781+0.0513
    03.01.20212.9268+0.0246
    02.01.20212.9022-0.295
    01.01.20213.1972-0.5371
    31.12.20203.7343+0.1072
    30.12.20203.6271+0.0336
    29.12.20203.5935-0.0308
    28.12.20203.6243-0.2342
    27.12.20203.8585-0.0713
    26.12.20203.9298+0.0653
    25.12.20203.8645-0.1937
    24.12.20204.0582+0.3713
    23.12.20203.6869+0.0444
    22.12.20203.6425+0.0197
    21.12.20203.6228+0.0952
    20.12.20203.5276+0.1984
    19.12.20203.3292-0.3211
    18.12.20203.6503+0.0311
    17.12.20203.6192-0.0553
    16.12.20203.6745-0.0379
    15.12.20203.7124-0.2121
    14.12.20203.9245+0.0516
    13.12.20203.8729-0.0397
    12.12.20203.9126-0.3482
    11.12.20204.2608+0.1974
    10.12.20204.0634+0.0175
    09.12.20204.0459+0.2225
    08.12.20203.8234+0.1728
    07.12.20203.6506+0.0591
    06.12.20203.5915+0.0076
    05.12.20203.5839+0.1462
    04.12.20203.4377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот