Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Евро » Algorand »

    Курс евро к Algorand

    Обновлено: 02.05.2024 00:50:01

    =
    Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно algorand, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.873
      макс: 6.386
      за сутки:
        5.9776

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 00:505.9776+0.0073
      02.05 00:405.9703-0.0057
      02.05 00:305.976-0.0448
      02.05 00:206.0208+0.0143
      02.05 00:106.0065+0.0064
      02.05 00:036.0001+0.0032
      02.05 00:005.9969+0.0131
      01.05 23:505.9838-0.0045
      01.05 23:405.9883-0.0072
      01.05 23:305.9955-0.0392
      01.05 23:206.0347+0.0143
      01.05 23:106.0204-0.0219
      01.05 23:006.0423+0.0223
      01.05 22:506.02-0.0243
      01.05 22:406.0443+0.0854
      01.05 22:305.9589+0.005
      01.05 22:205.9539+0.0316
      01.05 22:105.9223+0.0379
      01.05 22:035.8844+0.0114
      01.05 22:005.873-0.008
      01.05 21:505.881-0.0928
      01.05 21:405.9738-0.0249
      01.05 21:305.9987+0.0338
      01.05 21:205.9649-0.0174
      01.05 21:105.9823-0.0794
      01.05 21:006.0617-0.042
      01.05 20:506.1037-0.0053
      01.05 20:406.109-0.0173
      01.05 20:306.1263-0.0365
      01.05 20:206.1628+0.0065
      01.05 20:106.1563+0.001
      01.05 20:036.1553-0.0049
      01.05 20:006.1602-0.0231
      01.05 19:506.1833+0.0435
      01.05 19:406.1398-0.003
      01.05 19:306.1428-0.0187
      01.05 19:206.1615+0.0164
      01.05 19:106.1451-0.0069
      01.05 19:006.152+0.0221
      01.05 18:506.1299+0.0187
      01.05 18:406.1112+0.0056
      01.05 18:306.1056-0.0043
      01.05 18:206.1099+0.0483
      01.05 18:106.0616+0.0155
      01.05 18:036.0461-0.004
      01.05 18:006.0501+0.025
      01.05 17:506.0251+0.0204
      01.05 17:406.0047-0.0489
      01.05 17:306.0536+0.033
      01.05 17:206.0206+0.0209
      01.05 17:105.9997-0.0083
      01.05 17:006.008-0.0291
      01.05 16:506.0371+0.0258
      01.05 16:406.0113+0.002
      01.05 16:306.0093+0.0305
      01.05 16:205.9788-0.0386
      01.05 16:106.0174-0.0123
      01.05 16:036.0297-0.0023
      01.05 16:006.032-0.0187
      01.05 15:506.0507+0.0108
      01.05 15:406.0399-0.0371
      01.05 15:306.077+0.0072
      01.05 15:206.0698-0.0515
      01.05 15:106.1213-0.0333
      01.05 15:006.1546-0.0173
      01.05 14:506.1719-0.0171
      01.05 14:406.189-0.0098
      01.05 14:306.1988+0.0041
      01.05 14:206.1947+0.0194
      01.05 14:106.1753-0.0087
      01.05 14:036.184-0.0096
      01.05 14:006.1936-0.0066
      01.05 13:506.2002-0.0223
      01.05 13:406.2225+0.0251
      01.05 13:306.1974-0.0221
      01.05 13:206.2195+0.0109
      01.05 13:106.2086+0.0076
      01.05 13:006.201-0.0034
      01.05 12:506.2044-0.0168
      01.05 12:406.2212-0.0014
      01.05 12:306.2226+0.0148
      01.05 12:206.2078-0.0381
      01.05 12:106.2459-0.0524
      01.05 12:036.2983-0.012
      01.05 12:006.3103-0.0248
      01.05 11:506.3351-0.0234
      01.05 11:406.3585-0.0275
      01.05 11:306.386+0.1004
      01.05 11:206.2856+0.0074
      01.05 11:106.2782+0.0332
      01.05 11:006.245+0.0075
      01.05 10:506.2375-0.0439
      01.05 10:406.2814+0.0074
      01.05 10:306.274+0.069
      01.05 10:206.205+0.0537
      01.05 10:106.1513+0.043
      01.05 10:036.1083+0.0092
      01.05 10:006.0991+0.0258
      01.05 09:506.0733-0.0156
      01.05 09:406.0889+0.0084
      01.05 09:306.0805+0.0122
      01.05 09:206.0683+0.0167
      01.05 09:106.0516+0.011
      01.05 09:006.0406-0.0033
      01.05 08:506.0439+0.0185
      01.05 08:406.0254-0.0198
      01.05 08:306.0452+0.0292
      01.05 08:206.016+0.0081
      01.05 08:106.0079-0.0078
      01.05 08:036.0157+0.0026
      01.05 08:006.0131-0.0145
      01.05 07:506.0276+0.01
      01.05 07:406.0176-0.001
      01.05 07:306.0186+0.0025
      01.05 07:206.0161+0.0102
      01.05 07:106.0059-0.0043
      01.05 07:006.0102-0.0112
      01.05 06:506.0214-0.0174
      01.05 06:406.0388-0.0019
      01.05 06:306.0407-0.0057
      01.05 06:206.0464-0.0024
      01.05 06:106.0488-0.0129
      01.05 06:036.0617-0.001
      01.05 06:006.0627-0.0099
      01.05 05:506.0726-0.0098
      01.05 05:406.0824+0.0161
      01.05 05:306.0663-0.0468
      01.05 05:206.1131+0.0574
      01.05 05:106.0557+0.0126
      01.05 05:006.0431-0.0068
      01.05 04:506.0499+0.0037
      01.05 04:406.0462-0.025
      01.05 04:306.0712-0.035
      01.05 04:206.1062+0.0359
      01.05 04:106.0703+0.0068
      01.05 04:036.0635-0.0017
      01.05 04:006.0652-0.0006
      01.05 03:506.0658+0.0099
      01.05 03:406.0559+0.0173
      01.05 03:306.0386+0.0479
      01.05 03:205.9907+0.0003
      01.05 03:105.9904+0.0035
      01.05 03:005.9869+0.0007
      01.05 02:505.9862-0.009
      01.05 02:405.9952-0.0104
      01.05 02:306.0056-0.0122
      01.05 02:206.0178+0.009
      01.05 02:106.0088+0.0143
      01.05 02:035.9945-0.0008
      01.05 02:005.9953+0.0184
      01.05 01:505.9769+0.0116
      01.05 01:405.9653-0.034
      01.05 01:305.9993-0.0613
      01.05 01:206.0606-0.024
      01.05 01:106.0846+0.0093
      01.05 01:006.0753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9416
      макс: 6.386
      за неделю:
      5.9776  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 00:505.9776+0.0131
      01.05 23:505.9838+0.0223
      01.05 22:506.02-0.008
      01.05 21:505.881-0.042
      01.05 20:506.1037-0.0231
      01.05 19:506.1833+0.0221
      01.05 18:506.1299+0.025
      01.05 17:506.0251-0.0291
      01.05 16:506.0371-0.0187
      01.05 15:506.0507-0.0173
      01.05 14:506.1719-0.0066
      01.05 13:506.2002-0.0034
      01.05 12:506.2044-0.0248
      01.05 11:506.3351+0.0075
      01.05 10:506.2375+0.0258
      01.05 09:506.0733-0.0033
      01.05 08:506.0439-0.0145
      01.05 07:506.0276-0.0112
      01.05 06:506.0214-0.0099
      01.05 05:506.0726-0.0068
      01.05 04:506.0499-0.0006
      01.05 03:506.0658+0.0007
      01.05 02:505.9862+0.0184
      01.05 01:505.9769-0.0044
      01.05 00:506.0797-
      30.04 23:506.0944+0.0221
      30.04 22:506.1631-0.0144
      30.04 21:506.1646-0.0155
      30.04 20:506.1851-0.0104
      30.04 19:506.1709-0.0049
      30.04 18:506.1685+0.003
      30.04 17:506.1008+0.0351
      30.04 16:506.1148-0.017
      30.04 15:506.1169-0.0066
      30.04 14:506.0709+0.0083
      30.04 13:505.9741+0.0207
      30.04 12:505.8881+0.0541
      30.04 11:505.8387+0.0198
      30.04 10:505.7005-0.0008
      30.04 09:505.6711-0.0266
      30.04 08:505.6956+0.0054
      30.04 07:505.6568-0.016
      30.04 06:505.6489-0.0269
      30.04 05:505.6353-0.0045
      30.04 04:505.6544-0.0099
      30.04 03:505.5935+0.0104
      30.04 02:505.6108+0.0058
      30.04 01:505.6165-0.0232
      30.04 00:505.7567+0.008
      29.04 23:505.7158-0.0411
      29.04 22:505.7558-0.0157
      29.04 21:505.742-0.0124
      29.04 20:505.7161+0.0096
      29.04 19:505.7295+0.0071
      29.04 18:505.681-0.0009
      29.04 17:505.6981-0.0202
      29.04 16:505.7964-0.0057
      29.04 15:505.7271+0.0075
      29.04 14:505.7669-0.0052
      29.04 13:505.7659-0.0183
      29.04 12:505.7604-0.0357
      29.04 11:505.7869-0.0088
      29.04 10:505.7562+0.0037
      29.04 09:505.7714+0.0032
      29.04 08:505.6605+0.018
      29.04 07:505.6229+0.0105
      29.04 06:505.6485+0.0302
      29.04 05:505.6011-0.0039
      29.04 04:505.5502-0.009
      29.04 03:505.5723-0.0181
      29.04 02:505.5677+0.0224
      29.04 01:505.4788+0.0074
      29.04 00:505.4059-0.0057
      28.04 23:505.3886-0.0041
      28.04 22:505.3876-0.0254
      28.04 21:505.4126+0.002
      28.04 20:505.3989+0.0049
      28.04 19:505.4097+0.0106
      28.04 18:505.4202+0.0076
      28.04 17:505.3966+0.0108
      28.04 16:505.3997-0.0144
      28.04 15:505.4645+0.0157
      28.04 14:505.4474+0.0095
      28.04 13:505.4052+0.0042
      28.04 12:505.4172-0.0086
      28.04 11:505.4116-0.0146
      28.04 10:505.3754-0.0205
      28.04 09:505.3718-0.0023
      28.04 08:505.3673+0.0018
      28.04 07:505.3878-0.0044
      28.04 06:505.3453-0.035
      28.04 05:505.3808+0.0083
      28.04 04:505.378-0.0123
      28.04 03:505.4287+0.0017
      28.04 02:505.3934-0.0103
      28.04 01:505.4407-0.0116
      28.04 00:505.4178-0.0022
      27.04 23:505.3871-0.0098
      27.04 22:505.3887-0.0078
      27.04 21:505.3794-0.0144
      27.04 20:505.3717-0.0012
      27.04 19:505.4602+0.0157
      27.04 18:505.4251+0.0018
      27.04 17:505.4229-0.0213
      27.04 16:505.435-0.0138
      27.04 15:505.4711+0.0213
      27.04 14:505.5191-0.0001
      27.04 13:505.5508-0.0026
      27.04 12:505.4909-0.0239
      27.04 11:505.5529+0.0038
      27.04 10:505.5158-0.0137
      27.04 09:505.5275+0.0129
      27.04 08:505.4586-0.0063
      27.04 07:505.3974-0.0242
      27.04 06:505.3405-0.0093
      27.04 05:505.3992-0.0295
      27.04 04:505.5074-0.0346
      27.04 03:505.4423+0.0073
      27.04 02:505.403+0.0038
      27.04 01:505.4217+0.001
      27.04 00:505.3434+0.0053
      26.04 23:505.3401-0.0195
      26.04 22:505.3719+0.0115
      26.04 21:505.3562-0.0218
      26.04 20:505.3633-0.0221
      26.04 19:505.4165-0.0015
      26.04 18:505.406+0.0309
      26.04 17:505.4048-0.0349
      26.04 16:505.4264+0.032
      26.04 15:505.3966+0.0146
      26.04 14:505.3248+0.0146
      26.04 13:505.2719-0.0003
      26.04 12:505.2857+0.0121
      26.04 11:505.2318+0.0244
      26.04 10:505.119-0.0076
      26.04 09:505.0843-0.0096
      26.04 08:505.2227+0.0508
      26.04 07:505.2241-0.0073
      26.04 06:505.3369-0.0288
      26.04 05:505.4172-0.0367
      26.04 04:505.4841-0.0348
      26.04 03:505.5451-0.0073
      26.04 02:505.3574+0.0101
      26.04 01:505.3029+0.0068
      26.04 00:505.2983+0.0022
      25.04 23:505.2897+0.0022
      25.04 22:505.2955-0.0058
      25.04 21:505.2966-0.0209
      25.04 20:505.2856+0.0015
      25.04 19:505.2709-0.043
      25.04 18:505.2736+0.0247
      25.04 17:505.3066-0.0045
      25.04 16:505.3645+0.0162
      25.04 15:505.3967+0.0156
      25.04 14:505.3053+0.0124
      25.04 13:505.3193-0.0147
      25.04 12:505.2875-0.0085
      25.04 11:505.3157-0.0325
      25.04 10:505.3375-0.0074
      25.04 09:505.3023-0.0029
      25.04 08:505.2434-0.009
      25.04 07:505.2534+0.0305
      25.04 06:505.2718+0.0078
      25.04 05:505.2769+0.012
      25.04 04:505.2428+0.0694
      25.04 03:505.0784+0.0015
      25.04 02:505.043+0.0402
      25.04 01:505.002+0.0026
      25.04 00:504.9416
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.0853
      макс: 6.386
      за месяц:
      5.9776  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.04.20245.9368+0.247
      29.04.20245.6898+0.2792
      28.04.20245.4106-0.0296
      27.04.20245.4402+0.1104
      26.04.20245.3298+0.0304
      25.04.20245.2994+0.4344
      24.04.20244.865-0.6788
      23.04.20245.5438+0.0178
      22.04.20245.526-0.129
      21.04.20245.655-0.1887
      20.04.20245.8437-0.2893
      19.04.20246.133-0.0959
      18.04.20246.2289+0.0028
      17.04.20246.2261+0.0672
      16.04.20246.1589+0.1716
      15.04.20245.9873-0.1695
      14.04.20246.1568+0.2897
      13.04.20245.8671+0.9578
      12.04.20244.9093+0.2593
      11.04.20244.65-0.0846
      10.04.20244.7346+0.1757
      09.04.20244.5589+0.069
      08.04.20244.4899-0.1222
      07.04.20244.6121-0.05
      06.04.20244.6621-0.0573
      05.04.20244.7194+0.1159
      04.04.20244.6035+0.0313
      03.04.20244.5722+0.0454
      02.04.20244.5268+0.3194
      01.04.20244.2074+0.1221
      31.03.20244.0853
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.04.20245.9368+0.247
      29.04.20245.6898+0.2792
      28.04.20245.4106-0.0296
      27.04.20245.4402+0.1104
      26.04.20245.3298+0.0304
      25.04.20245.2994+0.4344
      24.04.20244.865-0.6788
      23.04.20245.5438+0.0178
      22.04.20245.526-0.129
      21.04.20245.655-0.1887
      20.04.20245.8437-0.2893
      19.04.20246.133-0.0959
      18.04.20246.2289+0.0028
      17.04.20246.2261+0.0672
      16.04.20246.1589+0.1716
      15.04.20245.9873-0.1695
      14.04.20246.1568+0.2897
      13.04.20245.8671+0.9578
      12.04.20244.9093+0.2593
      11.04.20244.65-0.0846
      10.04.20244.7346+0.1757
      09.04.20244.5589+0.069
      08.04.20244.4899-0.1222
      07.04.20244.6121-0.05
      06.04.20244.6621-0.0573
      05.04.20244.7194+0.1159
      04.04.20244.6035+0.0313
      03.04.20244.5722+0.0454
      02.04.20244.5268+0.3194
      01.04.20244.2074+0.1221
      31.03.20244.0853+0.0088
      30.03.20244.0765+0.1213
      29.03.20243.9552-0.0376
      28.03.20243.9928+0.097
      27.03.20243.8958+0.0127
      26.03.20243.8831-0.2513
      25.03.20244.1344-0.1519
      24.03.20244.2863-0.1002
      23.03.20244.3865-0.0502
      22.03.20244.4367+0.0862
      21.03.20244.3505-0.2349
      20.03.20244.5854-0.0434
      19.03.20244.6288+0.4233
      18.03.20244.2055+0.178
      17.03.20244.0275+0.2192
      16.03.20243.8083+0.0856
      15.03.20243.7227+0.2122
      14.03.20243.5105+0.0504
      13.03.20243.4601-0.2555
      12.03.20243.7156-0.1468
      11.03.20243.8624-0.2617
      10.03.20244.1241+0.1057
      09.03.20244.0184-0.0231
      08.03.20244.0415+0.0203
      07.03.20244.0212-0.4881
      06.03.20244.5093+0.0729
      05.03.20244.4364+0.1366
      04.03.20244.2998-0.1488
      03.03.20244.4486-0.105
      02.03.20244.5536-0.3744
      01.03.20244.928-0.0059
      29.02.20244.9339-0.1553
      28.02.20245.0892-0.1208
      27.02.20245.21-0.1084
      26.02.20245.3184-0.0487
      25.02.20245.3671-0.2844
      24.02.20245.6515-0.1512
      23.02.20245.8027+0.121
      22.02.20245.6817-0.0902
      21.02.20245.7719+0.2898
      20.02.20245.4821+0.0985
      19.02.20245.3836-0.1638
      18.02.20245.5474-0.1151
      17.02.20245.6625+0.0727
      16.02.20245.5898-0.166
      15.02.20245.7558-0.1601
      14.02.20245.9159-0.067
      13.02.20245.9829-0.0361
      12.02.20246.019-0.1089
      11.02.20246.1279-0.0565
      10.02.20246.1844-0.0693
      09.02.20246.2537-0.1443
      08.02.20246.398-0.188
      07.02.20246.586-0.1295
      06.02.20246.7155-0.0084
      05.02.20246.7239+0.0494
      04.02.20246.6745+0.1197
      03.02.20246.5548-0.1541
      02.02.20246.7089-0.1565
      01.02.20246.8654+6.8654
      31.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.