Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »
» Евро » Algorand »

Курс евро к Algorand

Обновлено: 25.11.2020 00:10:01

=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1685
    макс: 3.5931
    за сутки:
    3.3514

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    25.11 00:103.3514-0.0076
    25.11 00:003.359-0.0024
    24.11 23:503.3614+0.0064
    24.11 23:403.355+0.0238
    24.11 23:303.3312+0.0355
    24.11 23:203.2957-0.0334
    24.11 23:103.3291+0.0576
    24.11 23:003.2715+0.0165
    24.11 22:503.255-0.0063
    24.11 22:403.2613-0.0083
    24.11 22:303.2696-0.0125
    24.11 22:203.2821-0.0114
    24.11 22:103.2935-0.0061
    24.11 22:003.2996+0.0064
    24.11 21:503.2932-0.0073
    24.11 21:403.3005-0.0017
    24.11 21:303.3022+0.0692
    24.11 21:203.233+0.0021
    24.11 21:103.2309+0.0019
    24.11 21:003.229-0.0102
    24.11 20:503.2392+0.0066
    24.11 20:403.2326-0.0553
    24.11 20:303.2879+0.0103
    24.11 20:203.2776+0.0099
    24.11 20:103.2677-0.0501
    24.11 20:003.3178-0.0369
    24.11 19:503.3547-0.0351
    24.11 19:403.3898+0.034
    24.11 19:303.3558-0.0091
    24.11 19:203.3649-0.0567
    24.11 19:103.4216-0.0118
    24.11 19:003.4334-0.0061
    24.11 18:503.4395+0.0161
    24.11 18:403.4234-0.0252
    24.11 18:303.4486-0.0202
    24.11 18:203.4688+0.001
    24.11 18:103.4678-0.0248
    24.11 18:003.4926+0.0225
    24.11 17:503.4701+0.0098
    24.11 17:403.4603+0.0271
    24.11 17:303.4332-0.0113
    24.11 17:203.4445+0.004
    24.11 17:103.4405+0.014
    24.11 17:003.4265-0.009
    24.11 16:503.4355-0.0402
    24.11 16:403.4757-0.0545
    24.11 16:303.5302+0.001
    24.11 16:203.5292+0.0034
    24.11 16:103.5258-0.0673
    24.11 16:003.5931+0.024
    24.11 15:503.5691+0.0336
    24.11 15:403.5355+0.0141
    24.11 15:303.5214+0.0319
    24.11 15:203.4895+0.0108
    24.11 15:103.4787+0.0466
    24.11 15:003.4321-0.0628
    24.11 14:503.4949+0.0331
    24.11 14:403.4618-0.0163
    24.11 14:303.4781+0.0169
    24.11 14:203.4612+0.0001
    24.11 14:103.4611+0.0187
    24.11 14:003.4424-0.0078
    24.11 13:503.4502-0.0183
    24.11 13:403.4685-0.1171
    24.11 13:303.5856+0.0833
    24.11 13:203.5023+0.0093
    24.11 13:103.493+0.0704
    24.11 13:003.4226+0.0527
    24.11 12:503.3699-0.0428
    24.11 12:403.4127+0.0864
    24.11 12:303.3263+0.045
    24.11 12:203.2813+0.01
    24.11 12:103.2713+0.0569
    24.11 12:003.2144+0.0161
    24.11 11:503.1983-0.0105
    24.11 11:403.2088-0.0229
    24.11 11:303.2317-0.0031
    24.11 11:203.2348-0.0282
    24.11 11:103.263-0.0553
    24.11 11:003.3183+0.0125
    24.11 10:503.3058+0.0064
    24.11 10:403.2994+0.006
    24.11 10:303.2934-0.0054
    24.11 10:203.2988-0.009
    24.11 10:103.3078-0.0392
    24.11 10:003.347-0.0369
    24.11 09:503.3839+0.0501
    24.11 09:403.3338-0.0007
    24.11 09:303.3345-0.003
    24.11 09:203.3375+0.0022
    24.11 09:103.3353+0.1558
    24.11 09:003.1795+0.011
    24.11 08:503.1685-0.0109
    24.11 08:403.1794-0.0213
    24.11 08:303.2007-0.0075
    24.11 08:203.2082+0.0304
    24.11 08:103.1778-0.0061
    24.11 08:003.1839-0.0377
    24.11 07:503.2216-0.001
    24.11 07:403.2226-0.0088
    24.11 07:303.2314+0.0079
    24.11 07:203.2235-0.0483
    24.11 07:103.2718-0.0296
    24.11 07:003.3014+0.0416
    24.11 06:503.2598-0.0221
    24.11 06:403.2819-0.0215
    24.11 06:303.3034+0.0231
    24.11 06:203.2803-0.0422
    24.11 06:103.3225-0.0116
    24.11 06:003.3341+0.0647
    24.11 05:503.2694-0.0003
    24.11 05:403.2697-0.032
    24.11 05:303.3017-0.0104
    24.11 05:203.3121+0.0173
    24.11 05:103.2948+0.053
    24.11 05:003.2418-0.0192
    24.11 04:503.261-0.028
    24.11 04:403.289+0.0789
    24.11 04:303.2101-0.1001
    24.11 04:203.3102+0.0247
    24.11 04:103.2855-0.0216
    24.11 04:003.3071-0.0146
    24.11 03:503.3217-0.1767
    24.11 03:403.4984-0.0212
    24.11 03:303.5196-0.0036
    24.11 03:203.5232-0.0108
    24.11 03:103.534-0.0046
    24.11 03:003.5386-0.0432
    24.11 02:503.5818+0.0083
    24.11 02:403.5735+0.0114
    24.11 02:303.5621-0.0207
    24.11 02:203.5828+0.0397
    24.11 02:103.5431+0.0073
    24.11 02:003.5358+0.0188
    24.11 01:503.517+0.0129
    24.11 01:403.5041-0.0373
    24.11 01:303.5414+0.0139
    24.11 01:203.5275-0.0064
    24.11 01:103.5339+0.0224
    24.11 01:003.5115+0.0117
    24.11 00:503.4998+0.005
    24.11 00:403.4948-0.0753
    24.11 00:303.5701-0.0022
    24.11 00:203.5723+0.0221
    24.11 00:103.5502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1685
    макс: 4.6139
    за неделю:
    3.3514

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0076
    25.11 00:003.359+0.0576
    24.11 23:003.2715-0.0061
    24.11 22:003.2996+0.0019
    24.11 21:003.229-0.0501
    24.11 20:003.3178-0.0118
    24.11 19:003.4334-0.0248
    24.11 18:003.4926+0.014
    24.11 17:003.4265-0.0673
    24.11 16:003.5931+0.0466
    24.11 15:003.4321+0.0187
    24.11 14:003.4424+0.0704
    24.11 13:003.4226+0.0569
    24.11 12:003.2144-0.0553
    24.11 11:003.3183-0.0392
    24.11 10:003.347+0.1558
    24.11 09:003.1795-0.0061
    24.11 08:003.1839-0.0296
    24.11 07:003.3014-0.0116
    24.11 06:003.3341+0.053
    24.11 05:003.2418-0.0216
    24.11 04:003.3071-0.0046
    24.11 03:003.5386+0.0073
    24.11 02:003.5358+0.0224
    24.11 01:003.5115+0.0108
    24.11 00:003.5394+0.0183
    23.11 23:003.526+0.0219
    23.11 22:003.5716-0.028
    23.11 21:003.7422-0.0307
    23.11 20:003.7865-0.0284
    23.11 19:003.7722+0.0376
    23.11 18:003.652-0.0253
    23.11 17:003.7209-0.0291
    23.11 16:003.7131+0.0445
    23.11 15:003.6897-0.0246
    23.11 14:003.6672+0.0327
    23.11 13:003.7125-0.0146
    23.11 12:003.7485-0.0219
    23.11 11:003.7694+0.0195
    23.11 10:003.7677+0.0585
    23.11 09:003.7558-0.0088
    23.11 08:003.8774-0.0318
    23.11 07:003.9386+0.0224
    23.11 06:003.9177-0.0173
    23.11 05:003.9504+0.0413
    23.11 04:004.003-0.0395
    23.11 03:003.9945+0.039
    23.11 02:003.8209+0.0152
    23.11 01:003.8038+0.0068
    23.11 00:003.8563-0.0123
    22.11 23:003.8051-0.032
    22.11 22:003.885-0.0342
    22.11 21:003.9474+0.0405
    22.11 20:003.8753+0.0331
    22.11 19:003.9748-0.0081
    22.11 18:004.037+0.0349
    22.11 17:004.0208+0.0202
    22.11 16:004.0432-0.0866
    22.11 15:004.1893+0.0093
    22.11 14:004.0102+0.0243
    22.11 13:003.9366-0.0439
    22.11 12:004.044-0.0135
    22.11 11:004.0671-0.0133
    22.11 09:003.9268+0.0114
    22.11 08:003.9127+0.0222
    22.11 07:003.8994+0.0112
    22.11 06:003.8916-0.0425
    22.11 05:003.9492-0.0283
    22.11 04:003.8485-0.0581
    22.11 03:003.7608+0.0031
    22.11 02:003.8014+0.0163
    22.11 01:003.8191+0.0483
    22.11 00:003.8287+0.0282
    21.11 23:003.7725-0.0004
    21.11 22:003.7323-0.0256
    21.11 21:003.7773-0.0013
    21.11 20:003.7392-0.0121
    21.11 19:003.719+0.024
    21.11 18:003.773-0.0109
    21.11 17:003.8416-0.069
    21.11 16:003.9197+0.0203
    21.11 15:004.0321+0.0006
    21.11 14:003.9122+0.0025
    21.11 13:003.9084+0.0104
    21.11 12:003.8754-0.0221
    21.11 11:003.872+0.0409
    21.11 10:003.8652-0.0003
    21.11 09:003.9686-0.012
    21.11 08:004.0393+0.0521
    21.11 07:003.9221+0.0191
    21.11 06:003.9842-0.0417
    21.11 05:004.1142+0.0097
    21.11 04:004.1341-0.011
    21.11 03:004.1685+0.0086
    21.11 02:004.1627-0.004
    21.11 01:004.175+0.0018
    21.11 00:004.2088-0.0133
    20.11 23:004.212+0.0077
    20.11 22:004.2617+0.0054
    20.11 20:004.2066-0.0137
    20.11 19:004.2198+0.0663
    20.11 18:004.2109-0.0193
    20.11 17:004.1641-0.032
    20.11 16:004.153-0.0172
    20.11 15:004.2229+0.0043
    20.11 14:004.244-0.0217
    20.11 13:004.3627-0.0134
    20.11 12:004.3706-0.0026
    20.11 11:004.3994+0.0005
    20.11 10:004.3946-0.0087
    20.11 09:004.4233+0.0048
    20.11 08:004.4006-0.0127
    20.11 07:004.3838-0.0016
    20.11 06:004.4216-0.0016
    20.11 05:004.4568+0.0045
    20.11 04:004.4653-0.0181
    20.11 03:004.4851-0.0097
    20.11 02:004.4817+0.0276
    20.11 01:004.4629+0.0026
    20.11 00:004.406+0.0049
    19.11 23:004.4228-0.017
    19.11 22:004.4206+0.0148
    19.11 21:004.4005+0.0024
    19.11 20:004.393+0.0114
    19.11 19:004.3844+0.013
    19.11 18:004.3615+0.0098
    19.11 17:004.3847-0.0369
    19.11 16:004.4968+0.0172
    19.11 15:004.5409-0.001
    19.11 14:004.5996-0.0061
    19.11 13:004.6139-0.0002
    19.11 12:004.5812-0.0008
    19.11 11:004.5522+0.0015
    19.11 10:004.5439+0.006
    19.11 09:004.5237+0.0026
    19.11 08:004.5186+0.0094
    19.11 07:004.4743-0.0081
    19.11 06:004.46+0.0256
    19.11 05:004.4569+0.0076
    19.11 04:004.4707-0.012
    19.11 02:004.4526-0.0182
    19.11 01:004.4976+0.0003
    19.11 00:004.5158+0.0008
    18.11 23:004.5154-0.0123
    18.11 22:004.5062-0.0049
    18.11 21:004.4804+0.0115
    18.11 20:004.5043-0.0034
    18.11 19:004.5284+0.0497
    18.11 18:004.536-0.0086
    18.11 17:004.5623-0.016
    18.11 16:004.5345+0.0088
    18.11 15:004.5055-0.002
    18.11 14:004.5013-0.0038
    18.11 13:004.5416+0.0154
    18.11 12:004.491-0.0073
    18.11 11:004.4948+0.0182
    18.11 10:004.5155-0.002
    18.11 09:004.5264-0.0359
    18.11 08:004.4201+0.0262
    18.11 07:004.3825-0.0008
    18.11 06:004.3924+0.0177
    18.11 05:004.3585+0.0101
    18.11 04:004.3372-0.0232
    18.11 03:004.3295-0.0034
    18.11 02:004.3591+0.0088
    18.11 01:004.3597
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.1685
    макс: 5.0248
    за месяц:
    3.3514
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.11.20203.7416-0.1969
    22.11.20203.9385+0.0496
    21.11.20203.8889-0.4031
    20.11.20204.292-0.1818
    19.11.20204.4738-0.0029
    18.11.20204.4767+0.1307
    17.11.20204.346-0.1404
    16.11.20204.4864+0.011
    15.11.20204.4754+0.0772
    14.11.20204.3982+0.0681
    13.11.20204.3301-0.0623
    12.11.20204.3924+0.2607
    11.11.20204.1317-0.1958
    10.11.20204.3275-0.1568
    09.11.20204.4843-0.0163
    08.11.20204.5006+0.1814
    07.11.20204.3192-0.1693
    06.11.20204.4885-0.3667
    05.11.20204.8552-0.1668
    04.11.20205.022-0.0028
    03.11.20205.0248+0.4087
    02.11.20204.6161-0.0646
    01.11.20204.6807+0.1475
    31.10.20204.5332-0.1545
    30.10.20204.6877+0.379
    29.10.20204.3087+0.126
    28.10.20204.1827+0.1262
    27.10.20204.0565+0.0917
    26.10.20203.9648+0.0673
    25.10.20203.8975+0.0597
    24.10.20203.8378
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.11.20203.7416-0.1969
    22.11.20203.9385+0.0496
    21.11.20203.8889-0.4031
    20.11.20204.292-0.1818
    19.11.20204.4738-0.0029
    18.11.20204.4767+0.1307
    17.11.20204.346-0.1404
    16.11.20204.4864+0.011
    15.11.20204.4754+0.0772
    14.11.20204.3982+0.0681
    13.11.20204.3301-0.0623
    12.11.20204.3924+0.2607
    11.11.20204.1317-0.1958
    10.11.20204.3275-0.1568
    09.11.20204.4843-0.0163
    08.11.20204.5006+0.1814
    07.11.20204.3192-0.1693
    06.11.20204.4885-0.3667
    05.11.20204.8552-0.1668
    04.11.20205.022-0.0028
    03.11.20205.0248+0.4087
    02.11.20204.6161-0.0646
    01.11.20204.6807+0.1475
    31.10.20204.5332-0.1545
    30.10.20204.6877+0.379
    29.10.20204.3087+0.126
    28.10.20204.1827+0.1262
    27.10.20204.0565+0.0917
    26.10.20203.9648+0.0673
    25.10.20203.8975+0.0597
    24.10.20203.8378+0.0607
    23.10.20203.7771+0.0088
    22.10.20203.7683-0.1607
    21.10.20203.929-0.082
    20.10.20204.011+0.2159
    19.10.20203.7951+0.0514
    18.10.20203.7437-0.0233
    17.10.20203.767-0.0865
    16.10.20203.8535+0.1843
    15.10.20203.6692+0.1545
    14.10.20203.5147+0.1108
    13.10.20203.4039+0.0059
    12.10.20203.398-0.2419
    11.10.20203.6399+0.0355
    10.10.20203.6044-0.1402
    09.10.20203.7446-0.1372
    08.10.20203.8818-0.0945
    07.10.20203.9763+0.0545
    06.10.20203.9218+0.1757
    05.10.20203.7461+0.0013
    04.10.20203.7448+0.0533
    02.10.20203.6915+0.3792
    01.10.20203.3123-0.1785
    30.09.20203.4908-0.0342
    29.09.20203.525+0.0217
    28.09.20203.5033-0.1616
    27.09.20203.6649+0.1159
    26.09.20203.549-0.2441
    25.09.20203.7931-0.3472
    24.09.20204.1403+0.1613
    23.09.20203.979+0.0256
    22.09.20203.9534+0.1039
    21.09.20203.8495+0.3291
    20.09.20203.5204-0.0135
    19.09.20203.5339+0.139
    18.09.20203.3949+0.1047
    17.09.20203.2902-0.0675
    16.09.20203.3577+0.1743
    15.09.20203.1834+0.0546
    14.09.20203.1288+0.0909
    13.09.20203.0379+0.1111
    12.09.20202.9268-0.0062
    11.09.20202.933+0.1252
    10.09.20202.8078-0.4115
    09.09.20203.2193-0.1217
    08.09.20203.341+0.0604
    07.09.20203.2806-0.099
    06.09.20203.3796+0.1307
    05.09.20203.2489+0.0272
    04.09.20203.2217+0.4216
    03.09.20202.8001+0.3595
    02.09.20202.4406+0.1507
    01.09.20202.2899-0.0186
    31.08.20202.3085+0.0647
    30.08.20202.2438+0.0207
    29.08.20202.2231-0.0021
    28.08.20202.2252+0.0085
    27.08.20202.2167+0.1096
    26.08.20202.1071+2.1071
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия