Курсы криптовалют к Algorand

Биткоин 18794.35
Эфириум 1280.58
Tether 0.99997
USD Coin 1.0001
Binance Coin 271.88
Рипл 0.42664
Binance USD 1.0002
Cardano 0.43045
Solana 32.3897
Dogecoin 0.05963
Polkadot 6.3278
Dai 1.0001
Matic Network 0.72947
SHIBA INU 1.093E-5
Wrapped TRON 0.05857
HEX 0.03271
TRON 0.05871
Avalanche 17.0176
Uniswap 6.1061
Wrapped Bitcoin 18777.86

Курс евро к Algorand

Обновлено: 28.09.2022 13:20:01


	=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5994

макс: 2.8662

за сутки:

2.8263

Таблица изменений курса евро : показать

Дата	Курс	+/-
28.09 13:20	2.8263	-0.0217
28.09 13:10	2.848	-0.0021
28.09 13:00	2.8501	+0.0018
28.09 12:50	2.8483	-0.0002
28.09 12:40	2.8485	-0.0177
28.09 12:30	2.8662	+0.0256
28.09 12:20	2.8406	+0.0131
28.09 12:10	2.8275	-0.0004
28.09 12:03	2.8279	+0.0005
28.09 12:00	2.8274	-0.009
28.09 11:50	2.8364	+0.0109
28.09 11:40	2.8255	+0.0031
28.09 11:30	2.8224	+0.0014
28.09 11:20	2.821	+0.0067
28.09 11:10	2.8143	+0.0046
28.09 11:00	2.8097	+0.0111
28.09 10:50	2.7986	-0.0049
28.09 10:40	2.8035	-0.0091
28.09 10:30	2.8126	-0.0216
28.09 10:20	2.8342	+0.0242
28.09 10:10	2.81	-0.0022
28.09 10:03	2.8122	+0.0031
28.09 10:00	2.8091	+0.0005
28.09 09:50	2.8086	+0.0064
28.09 09:40	2.8022	+0.0023
28.09 09:30	2.7999	+0.0015
28.09 09:20	2.7984	-0.0022
28.09 09:10	2.8006	-0.006
28.09 09:00	2.8066	-0.0039
28.09 08:50	2.8105	-0.0088
28.09 08:40	2.8193	-0.0061
28.09 08:30	2.8254	+0.0082
28.09 08:20	2.8172	+0.0094
28.09 08:10	2.8078	+0.0004
28.09 08:03	2.8074	-0.0006
28.09 08:00	2.808	+0.0022
28.09 07:50	2.8058	+0.0003
28.09 07:40	2.8055	-0.006
28.09 07:30	2.8115	-0.0061
28.09 07:20	2.8176	+0.005
28.09 07:10	2.8126	+0.0016
28.09 07:00	2.811	-0.0031
28.09 06:50	2.8141	+0.0071
28.09 06:40	2.807	-0.003
28.09 06:30	2.81	+0.0038
28.09 06:20	2.8062	+0.0013
28.09 06:10	2.8049	-0.0082
28.09 06:03	2.8131	-0.0059
28.09 06:00	2.819	-0.0344
28.09 05:50	2.8534	+0.0313
28.09 05:40	2.8221	+0.0235
28.09 05:30	2.7986	+0.0226
28.09 05:20	2.776	-0.0004
28.09 05:10	2.7764	-0.0201
28.09 05:00	2.7965	-0.0149
28.09 04:50	2.8114	+0.032
28.09 04:40	2.7794	+0.0178
28.09 04:30	2.7616	+0.025
28.09 04:20	2.7366	+0.0048
28.09 04:10	2.7318	+0.003
28.09 04:03	2.7288	+0.0005
28.09 04:00	2.7283	+0.0049
28.09 03:50	2.7234	+0.0002
28.09 03:40	2.7232	+0.0222
28.09 03:30	2.701	+0.002
28.09 03:20	2.699	-0.0136
28.09 03:10	2.7126	-0.0078
28.09 03:00	2.7204	+0.0167
28.09 02:50	2.7037	+0.0028
28.09 02:40	2.7009	-0.021
28.09 02:30	2.7219	+0.0027
28.09 02:20	2.7192	-0.0069
28.09 02:10	2.7261	+0.0072
28.09 02:03	2.7189	+0.0006
28.09 02:00	2.7183	-0.0121
28.09 01:50	2.7304	-0.003
28.09 01:40	2.7334	-0.0038
28.09 01:30	2.7372	-0.0114
28.09 01:20	2.7486	-0.0084
28.09 01:10	2.757	+0.0016
28.09 01:00	2.7554	-0.0021
28.09 00:50	2.7575	-0.0028
28.09 00:40	2.7603	-0.0054
28.09 00:30	2.7657	-0.0004
28.09 00:20	2.7661	-0.0099
28.09 00:10	2.776	-0.0015
28.09 00:03	2.7775	-0.0067
28.09 00:00	2.7842	-0.006
27.09 23:50	2.7902	-0.0065
27.09 23:40	2.7967	-0.0078
27.09 23:30	2.8045	+0.0121
27.09 23:20	2.7924	-0.0051
27.09 23:10	2.7975	+0.0083
27.09 23:00	2.7892	-0.01
27.09 22:50	2.7992	-0.0034
27.09 22:40	2.8026	+0.0041
27.09 22:30	2.7985	+0.0054
27.09 22:20	2.7931	-0.0004
27.09 22:10	2.7935	+0.0026
27.09 22:03	2.7909	-0.0024
27.09 22:00	2.7933	-0.0075
27.09 21:50	2.8008	-0.013
27.09 21:40	2.8138	-0.001
27.09 21:30	2.8148	+0.0228
27.09 21:20	2.792	+0.0076
27.09 21:10	2.7844	-0.0031
27.09 21:00	2.7875	+0.0249
27.09 20:50	2.7626	+0.0196
27.09 20:40	2.743	-0.0014
27.09 20:30	2.7444	+0.0003
27.09 20:20	2.7441	-0.0017
27.09 20:10	2.7458	+0.0131
27.09 20:03	2.7327	-0.0158
27.09 20:00	2.7485	+0.0026
27.09 19:50	2.7459	+0.0298
27.09 19:40	2.7161	+0.0215
27.09 19:30	2.6946	+0.0391
27.09 19:20	2.6555	+0.0332
27.09 19:10	2.6223	-0.0045
27.09 19:00	2.6268	-0.0013
27.09 18:50	2.6281	+0.001
27.09 18:40	2.6271	+0.0089
27.09 18:30	2.6182	+0.0111
27.09 18:20	2.6071	-0.0011
27.09 18:10	2.6082	+0.0049
27.09 18:03	2.6033	+0.0002
27.09 18:00	2.6031	-0.0033
27.09 17:50	2.6064	-0.0059
27.09 17:40	2.6123	+0.003
27.09 17:30	2.6093	-0.0054
27.09 17:20	2.6147	-0.0032
27.09 17:10	2.6179	+0.0077
27.09 17:00	2.6102	+0.0079
27.09 16:50	2.6023	+0.0029
27.09 16:40	2.5994	-0.0261
27.09 16:30	2.6255	-0.0001
27.09 16:20	2.6256	-0.0037
27.09 16:10	2.6293	+0.0157
27.09 16:03	2.6136	+0.0039
27.09 16:00	2.6097	-0.0081
27.09 15:50	2.6178	-0.0004
27.09 15:40	2.6182	-0.0002
27.09 15:30	2.6184	+0.0027
27.09 15:20	2.6157	-0.0077
27.09 15:10	2.6234	+0.0039
27.09 15:00	2.6195	+0.0104
27.09 14:50	2.6091	-0.0162
27.09 14:40	2.6253	-0.005
27.09 14:30	2.6303	+0.0101
27.09 14:20	2.6202	+0.0079
27.09 14:10	2.6123	+0.0018
27.09 14:03	2.6105	+0.0001
27.09 14:00	2.6104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4159

макс: 3.1305

за неделю:

2.8263

Таблица изменений курса евро : показать

Дата	Курс	+/-
28.09 13:20	2.8263	+0.0018
28.09 12:50	2.8483	-0.009
28.09 11:50	2.8364	+0.0111
28.09 10:50	2.7986	+0.0005
28.09 09:50	2.8086	-0.0039
28.09 08:50	2.8105	+0.0022
28.09 07:50	2.8058	-0.0031
28.09 06:50	2.8141	-0.0344
28.09 05:50	2.8534	-0.0149
28.09 04:50	2.8114	+0.0049
28.09 03:50	2.7234	+0.0167
28.09 02:50	2.7037	-0.0121
28.09 01:50	2.7304	-0.0021
28.09 00:50	2.7575	-0.006
27.09 23:50	2.7902	-0.01
27.09 22:50	2.7992	-0.0075
27.09 21:50	2.8008	+0.0249
27.09 20:50	2.7626	+0.0026
27.09 19:50	2.7459	-0.0013
27.09 18:50	2.6281	-0.0033
27.09 17:50	2.6064	+0.0079
27.09 16:50	2.6023	-0.0081
27.09 15:50	2.6178	+0.0104
27.09 14:50	2.6091	+0.0054
27.09 13:50	2.605	-0.0015
27.09 12:50	2.6166	-0.0013
27.09 11:50	2.6117	-0.0093
27.09 10:50	2.591	-0.0026
27.09 09:50	2.5974	+0.0044
27.09 08:50	2.6033	+0.0048
27.09 07:50	2.6034	+0.002
27.09 06:50	2.5849	-0.0057
27.09 05:50	2.5901	-0.0012
27.09 04:50	2.5831	-0.0019
27.09 03:50	2.612	-0.0047
27.09 02:50	2.6193	+0.0075
27.09 01:50	2.6281	+0.0026
27.09 00:50	2.6356	+0.0057
26.09 23:50	2.6287	-0.0106
26.09 22:50	2.6047	-0.0072
26.09 21:50	2.6144	-0.0121
26.09 20:50	2.6437	-0.0172
26.09 19:50	2.6667	-0.0252
26.09 18:50	2.6604	-0.0042
26.09 17:50	2.6407	+0.004
26.09 16:50	2.6276	+0.0001
26.09 15:50	2.6493	-0.0086
26.09 14:50	2.6819	+0.0075
26.09 13:50	2.6372	+0.0012
26.09 12:50	2.6258	-0.0061
26.09 11:50	2.5887	+0.0178
26.09 10:50	2.6002	-0.0003
26.09 09:50	2.6494	-0.0078
26.09 08:50	2.6376	+0.0099
26.09 07:50	2.5816	-0.002
26.09 06:50	2.5843	+0.0313
26.09 05:50	2.5294	+0.0266
26.09 04:50	2.4823	-0.0229
26.09 03:50	2.5164	-0.0097
26.09 02:50	2.5065	+0.0188
26.09 01:50	2.4879	-0.0046
26.09 00:50	2.5314	+0.0045
25.09 23:50	2.5081	+0.0147
25.09 22:50	2.4847	-0.0124
25.09 21:50	2.4765	-0.017
25.09 20:50	2.4723	+0.0114
25.09 19:50	2.4402	+0.0014
25.09 18:50	2.4884	-0.0055
25.09 17:50	2.5083	-0.0087
25.09 16:50	2.5399	-0.0038
25.09 15:50	2.4815	+0.0009
25.09 14:50	2.4951	-0.004
25.09 13:50	2.4805	-0.0031
25.09 12:50	2.4914	+0.0017
25.09 11:50	2.4574	-0.0108
25.09 10:50	2.4429	-0.0008
25.09 09:50	2.4559	-0.0126
25.09 08:50	2.4965	-0.0046
25.09 07:50	2.5058	-0.0056
25.09 06:50	2.5195	+0.0066
25.09 05:50	2.5082	-0.003
25.09 04:50	2.4906	-0.0385
25.09 03:50	2.5203	-0.0085
25.09 02:50	2.5356	+0.012
25.09 01:50	2.5408	+0.0097
25.09 00:50	2.5467	-0.0016
24.09 23:50	2.5192	-0.0049
24.09 22:50	2.5305	-0.0174
24.09 21:50	2.5578	+0.004
24.09 20:50	2.5643	-0.0011
24.09 19:50	2.5734	-0.0053
24.09 18:50	2.6044	-0.0026
24.09 17:50	2.6003	+0.0052
24.09 16:50	2.5475	+0.0004
24.09 15:50	2.549	+0.0089
24.09 14:50	2.5602	-0.002
24.09 13:50	2.5556	+0.001
24.09 12:50	2.5496	-0.0087
24.09 11:50	2.5619	+0.0102
24.09 10:50	2.542	+0.0346
24.09 09:50	2.4622	-0.0046
24.09 08:50	2.4755	-0.0061
24.09 07:50	2.4883	-0.0106
24.09 06:50	2.5017	+0.0105
24.09 05:50	2.4828	-0.0057
24.09 04:50	2.4967	-0.0105
24.09 03:50	2.477	+0.009
24.09 02:50	2.4159	-0.0464
24.09 01:50	2.4211	-0.0261
24.09 00:50	2.5346	-0.0056
23.09 23:50	2.5809	+0.0076
23.09 22:50	2.5695	+0.0166
23.09 21:50	2.5915	-0.0091
23.09 20:50	2.5853	-0.0267
23.09 19:50	2.5905	+0.0038
23.09 18:50	2.5688	-0.0059
23.09 17:50	2.608	+0.0246
23.09 16:50	2.6153	+0.0019
23.09 15:50	2.6214	+0.0036
23.09 14:50	2.6365	+0.0211
23.09 13:50	2.5813	-0.0056
23.09 12:50	2.5772	-0.001
23.09 11:50	2.5944	-0.0127
23.09 10:50	2.5467	+0.0054
23.09 09:50	2.5195	+0.0131
23.09 08:50	2.4818	+0.0007
23.09 07:50	2.4829	-0.0451
23.09 06:50	2.481	-0.0499
23.09 05:50	2.6214	-0.0267
23.09 04:50	2.6574	+0.0256
23.09 03:50	2.6478	+0.0181
23.09 02:50	2.6391	+0.0053
23.09 01:50	2.6421	+0.009
23.09 00:50	2.641	+0.0079
22.09 23:50	2.6483	+0.0168
22.09 22:50	2.6655	-0.0085
22.09 21:50	2.708	-0.0025
22.09 20:50	2.7172	+0.0084
22.09 19:50	2.6949	+0.0004
22.09 18:50	2.7001	+0.0054
22.09 17:50	2.6987	+0.0064
22.09 16:50	2.6931	-0.0121
22.09 15:50	2.6338	-0.0276
22.09 14:50	2.6546	+0.0119
22.09 13:50	2.6017	-0.0071
22.09 12:50	2.7678	+0.022
22.09 11:50	2.7723	+0.0066
22.09 10:50	2.7705	+0.0027
22.09 09:50	2.7942	-0.0384
22.09 08:50	2.8035	+0.0009
22.09 07:50	2.8284	+0.0163
22.09 06:50	2.8228	-0.0265
22.09 05:50	2.8254	-0.0251
22.09 04:50	2.9576	+0.0087
22.09 03:50	2.9587	-0.0321
22.09 02:50	2.9513	-0.0471
22.09 01:50	3.0464	-0.046
22.09 00:50	3.0914	-0.0389
21.09 23:50	3.0875	-0.0089
21.09 22:50	3.1057	+0.0417
21.09 21:50	2.9296	+0.0236
21.09 20:50	3.0839	+0.0057
21.09 19:50	3.118	+0.0051
21.09 18:50	3.1305	+0.0112
21.09 17:50	3.1042	-0.0021
21.09 16:50	3.098	+0.0148
21.09 15:50	3.0713	-0.0106
21.09 14:50	3.0865	+0.0027
21.09 13:50	3.083

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.4159

макс: 3.4406

за месяц:

2.8263

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.09.2022	2.6593	+0.0397
26.09.2022	2.6196	+0.1317
25.09.2022	2.4879	-0.0485
24.09.2022	2.5364	-0.0036
23.09.2022	2.54	-0.1767
22.09.2022	2.7167	-0.351
21.09.2022	3.0677	+0.0871
20.09.2022	2.9806	-0.231
19.09.2022	3.2116	-0.0548
18.09.2022	3.2664	-0.013
17.09.2022	3.2794	-0.1072
16.09.2022	3.3866	+0.0079
15.09.2022	3.3787	+0.0552
14.09.2022	3.3235	+0.0895
13.09.2022	3.234	+0.1031
12.09.2022	3.1309	+0.0374
11.09.2022	3.0935	-0.0204
10.09.2022	3.1139	-0.0363
09.09.2022	3.1502	-0.1635
08.09.2022	3.3137	-0.0948
07.09.2022	3.4085	+0.0882
06.09.2022	3.3203	+0.0544
05.09.2022	3.2659	+0.0608
04.09.2022	3.2051	-0.098
03.09.2022	3.3031	-0.0577
02.09.2022	3.3608	-0.0758
01.09.2022	3.4366	+0.0226
31.08.2022	3.414	+0.0315
30.08.2022	3.3825	-0.0581
29.08.2022	3.4406	+0.0086
28.08.2022	3.432

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.4159

макс: 3.4902

за квартал:

2.8263

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.09.2022	2.6593	+0.0397
26.09.2022	2.6196	+0.1317
25.09.2022	2.4879	-0.0485
24.09.2022	2.5364	-0.0036
23.09.2022	2.54	-0.1767
22.09.2022	2.7167	-0.351
21.09.2022	3.0677	+0.0871
20.09.2022	2.9806	-0.231
19.09.2022	3.2116	-0.0548
18.09.2022	3.2664	-0.013
17.09.2022	3.2794	-0.1072
16.09.2022	3.3866	+0.0079
15.09.2022	3.3787	+0.0552
14.09.2022	3.3235	+0.0895
13.09.2022	3.234	+0.1031
12.09.2022	3.1309	+0.0374
11.09.2022	3.0935	-0.0204
10.09.2022	3.1139	-0.0363
09.09.2022	3.1502	-0.1635
08.09.2022	3.3137	-0.0948
07.09.2022	3.4085	+0.0882
06.09.2022	3.3203	+0.0544
05.09.2022	3.2659	+0.0608
04.09.2022	3.2051	-0.098
03.09.2022	3.3031	-0.0577
02.09.2022	3.3608	-0.0758
01.09.2022	3.4366	+0.0226
31.08.2022	3.414	+0.0315
30.08.2022	3.3825	-0.0581
29.08.2022	3.4406	+0.0086
28.08.2022	3.432	-0.0582
27.08.2022	3.4902	+0.1184
26.08.2022	3.3718	+0.1054
25.08.2022	3.2664	-0.0106
24.08.2022	3.277	-0.0237
23.08.2022	3.3007	-0.0419
22.08.2022	3.3426	+0.0364
21.08.2022	3.3062	+0.0278
20.08.2022	3.2784	+0.0508
19.08.2022	3.2276	+0.2706
18.08.2022	2.957	+0.0501
17.08.2022	2.9069	+0.034
16.08.2022	2.8729	+0.0429
15.08.2022	2.83	+0.069
14.08.2022	2.761	-0.0152
13.08.2022	2.7762	-0.0633
12.08.2022	2.8395	+0.0084
11.08.2022	2.8311	-0.1132
10.08.2022	2.9443	+0.0563
09.08.2022	2.888	+0.0806
08.08.2022	2.8074	-0.0639
07.08.2022	2.8713	-0.0174
06.08.2022	2.8887	-0.0427
05.08.2022	2.9314	-0.1376
04.08.2022	3.069	+0.0029
03.08.2022	3.0661	-0.0488
02.08.2022	3.1149	+0.0845
01.08.2022	3.0304	+0.065
31.07.2022	2.9654	-0.0243
30.07.2022	2.9897	-0.034
29.07.2022	3.0237	-0.0418
28.07.2022	3.0655	-0.1504
27.07.2022	3.2159	-0.0776
26.07.2022	3.2935	+0.1578
25.07.2022	3.1357	+0.1415
24.07.2022	2.9942	-0.0485
23.07.2022	3.0427	+0.0991
22.07.2022	2.9436	-0.0264
21.07.2022	2.97	+0.1623
20.07.2022	2.8077	-0.0161
19.07.2022	2.8238	-0.0676
18.07.2022	2.8914	-0.0913
17.07.2022	2.9827	-0.0302
16.07.2022	3.0129	-0.0717
15.07.2022	3.0846	-0.1075
14.07.2022	3.1921	-0.1541
13.07.2022	3.3462	-0.0232
12.07.2022	3.3694	+0.0482
11.07.2022	3.3212	+0.0722
10.07.2022	3.249	+0.0692
09.07.2022	3.1798	-0.0139
08.07.2022	3.1937	-0.0193
07.07.2022	3.213	-0.0887
06.07.2022	3.3017	+0.0179
05.07.2022	3.2838	-0.0669
04.07.2022	3.3507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот