Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Евро » Algorand »

    Курс евро к Algorand

    Обновлено: 19.06.2025 13:10:01

    =
    Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно algorand, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6569
      макс: 6.9557
      за сутки:
        6.7517

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.06 13:106.7517+0.0092
      19.06 13:006.7425-0.0166
      19.06 12:506.7591-0.0104
      19.06 12:406.7695-0.0012
      19.06 12:306.7707-0.0103
      19.06 12:206.781-0.0034
      19.06 12:106.7844+0.0033
      19.06 12:036.7811-
      19.06 12:006.7811+0.0192
      19.06 11:506.7619-0.0032
      19.06 11:406.7651+0.0073
      19.06 11:306.7578-0.006
      19.06 11:206.7638-0.0028
      19.06 11:106.7666-0.0021
      19.06 11:006.7687+0.0265
      19.06 10:506.7422-0.0074
      19.06 10:406.7496+0.0051
      19.06 10:306.7445+0.0069
      19.06 10:206.7376-0.0018
      19.06 10:106.7394-0.0097
      19.06 10:036.7491-0.0034
      19.06 10:006.7525+0.0004
      19.06 09:506.7521+0.0044
      19.06 09:406.7477-0.0003
      19.06 09:306.748+0.0176
      19.06 09:206.7304+0.024
      19.06 09:106.7064-0.0039
      19.06 09:006.7103+0.0045
      19.06 08:506.7058+0.0343
      19.06 08:406.6715+0.0047
      19.06 08:306.6668-0.0079
      19.06 08:206.6747+0.0091
      19.06 08:106.6656-0.0096
      19.06 08:036.6752-0.0068
      19.06 08:006.682-0.0133
      19.06 07:506.6953-0.016
      19.06 07:406.7113+0.0067
      19.06 07:306.7046+0.0119
      19.06 07:206.6927-0.0141
      19.06 07:106.7068-0.0059
      19.06 07:006.7127-0.0139
      19.06 06:506.7266-0.0146
      19.06 06:406.7412-0.0038
      19.06 06:306.745-0.0123
      19.06 06:206.7573-0.0003
      19.06 06:106.7576-0.0161
      19.06 06:036.7737+0.0018
      19.06 06:006.7719+0.0136
      19.06 05:506.7583-0.0288
      19.06 05:406.7871-0.0025
      19.06 05:306.7896-0.0043
      19.06 05:206.7939+0.0205
      19.06 05:106.7734-0.0117
      19.06 05:006.7851+0.0141
      19.06 04:506.771+0.0084
      19.06 04:406.7626+0.0029
      19.06 04:306.7597+0.003
      19.06 04:206.7567+0.0216
      19.06 04:106.7351+0.027
      19.06 04:036.7081+0.0013
      19.06 04:006.7068+0.0486
      19.06 03:506.6582+0.0013
      19.06 03:406.6569-0.0222
      19.06 03:306.6791-0.0378
      19.06 03:206.7169+0.0094
      19.06 03:106.7075-0.0161
      19.06 03:006.7236-0.0244
      19.06 02:506.748+0.0088
      19.06 02:406.7392+0.0134
      19.06 02:306.7258+0.0077
      19.06 02:206.7181+0.0143
      19.06 02:106.7038-0.0208
      19.06 02:036.7246+0.0054
      19.06 02:006.7192-0.0017
      19.06 01:506.7209-0.0006
      19.06 01:406.7215+0.0113
      19.06 01:306.7102-0.0202
      19.06 01:206.7304+0.0367
      19.06 01:106.6937+0.0066
      19.06 01:006.6871-0.0424
      19.06 00:506.7295+0.0014
      19.06 00:406.7281-0.0052
      19.06 00:306.7333+0.0006
      19.06 00:206.7327-0.0028
      19.06 00:106.7355+0.0029
      19.06 00:036.7326-0.0003
      19.06 00:006.7329-0.0485
      18.06 23:506.7814-0.0727
      18.06 23:406.8541-0.0196
      18.06 23:306.8737-0.0085
      18.06 23:206.8822+0.0063
      18.06 23:106.8759+0.0248
      18.06 23:006.8511-0.0087
      18.06 22:506.8598-0.0176
      18.06 22:406.8774+0.0281
      18.06 22:306.8493-0.0027
      18.06 22:206.852-0.0542
      18.06 22:106.9062-0.0299
      18.06 22:036.9361+0.0165
      18.06 22:006.9196+0.0564
      18.06 21:506.8632-0.0059
      18.06 21:406.8691-0.0093
      18.06 21:306.8784-0.0123
      18.06 21:206.8907+0.0092
      18.06 21:106.8815+0.0296
      18.06 21:006.8519-0.0053
      18.06 20:506.8572-0.0637
      18.06 20:406.9209+0.0329
      18.06 20:306.888-0.0094
      18.06 20:206.8974-0.0063
      18.06 20:106.9037+0.0245
      18.06 20:036.8792-0.0001
      18.06 20:006.8793-0.0105
      18.06 19:506.8898+0.0205
      18.06 19:406.8693-0.0049
      18.06 19:306.8742+0.0016
      18.06 19:206.8726+0.0225
      18.06 19:106.8501+0.0331
      18.06 19:006.817+0.0054
      18.06 18:506.8116-0.0086
      18.06 18:406.8202+0.002
      18.06 18:306.8182-0.0378
      18.06 18:206.856+0.0397
      18.06 18:106.8163-0.0187
      18.06 18:036.835+0.0017
      18.06 18:006.8333+0.0761
      18.06 17:506.7572-0.004
      18.06 17:406.7612+0.0176
      18.06 17:306.7436-0.0117
      18.06 17:206.7553-0.0485
      18.06 17:106.8038-0.0527
      18.06 17:006.8565-0.0488
      18.06 16:506.9053-0.0217
      18.06 16:406.927-0.0287
      18.06 16:306.9557+0.0257
      18.06 16:206.93+0.0106
      18.06 16:106.9194+0.0213
      18.06 16:036.8981-0.0009
      18.06 16:006.899+0.0088
      18.06 15:506.8902+0.0226
      18.06 15:406.8676-0.0053
      18.06 15:306.8729+0.0042
      18.06 15:206.8687+0.0079
      18.06 15:106.8608+0.0006
      18.06 15:006.8602-0.014
      18.06 14:506.8742-0.0171
      18.06 14:406.8913+0.0135
      18.06 14:306.8778-0.0105
      18.06 14:206.8883-0.0346
      18.06 14:106.9229-0.0002
      18.06 14:036.9231-
      18.06 14:006.9231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6992
      макс: 6.9557
      за неделю:
      6.7517  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.06 13:106.7517-0.0166
      19.06 12:506.7591+0.0192
      19.06 11:506.7619+0.0265
      19.06 10:506.7422+0.0004
      19.06 09:506.7521+0.0045
      19.06 08:506.7058-0.0133
      19.06 07:506.6953-0.0139
      19.06 06:506.7266+0.0136
      19.06 05:506.7583+0.0141
      19.06 04:506.771+0.0486
      19.06 03:506.6582-0.0244
      19.06 02:506.748-0.0017
      19.06 01:506.7209-0.0424
      19.06 00:506.7295-0.0485
      18.06 23:506.7814-0.0087
      18.06 22:506.8598+0.0564
      18.06 21:506.8632-0.0053
      18.06 20:506.8572-0.0105
      18.06 19:506.8898+0.0054
      18.06 18:506.8116+0.0761
      18.06 17:506.7572-0.0488
      18.06 16:506.9053+0.0088
      18.06 15:506.8902-0.014
      18.06 14:506.8742+0.0432
      18.06 13:506.8799-0.0099
      18.06 12:506.8193-0.0131
      18.06 11:506.7493-0.0005
      18.06 10:506.7235+0.0046
      18.06 09:506.7432+0.0125
      18.06 08:506.7088-0.001
      18.06 07:506.7128+0.0054
      18.06 06:506.7499-0.0052
      18.06 05:506.7856+0.0084
      18.06 04:506.7671+0.0171
      18.06 03:506.7325+0.0226
      18.06 02:506.7452+0.0014
      18.06 01:506.808+0.016
      18.06 00:506.7686+0.0207
      17.06 23:506.6755-0.0331
      17.06 22:506.6686-0.0421
      17.06 21:506.8153-0.023
      17.06 20:506.8697+0.0516
      17.06 19:506.822-0.0103
      17.06 18:506.7722-0.0183
      17.06 17:506.693+0.008
      17.06 16:506.6917+0.0234
      17.06 15:506.6761-0.0046
      17.06 14:506.6918-0.0007
      17.06 13:506.6634-0.0052
      17.06 12:506.6464+0.0059
      17.06 11:506.6427-0.0073
      17.06 10:506.588+0.0117
      17.06 09:506.5779-0.007
      17.06 08:506.5476-0.0087
      17.06 07:506.5145+0.018
      17.06 06:506.4841-0.0733
      17.06 05:506.5708-0.0018
      17.06 04:506.5461-0.0659
      17.06 03:506.6038+0.0606
      17.06 02:506.4966+0.0071
      17.06 01:506.452-0.009
      17.06 00:506.2939-0.0027
      16.06 23:506.2355-0.0051
      16.06 22:506.2467-0.0101
      16.06 21:506.2658+0.0064
      16.06 20:506.275-0.0211
      16.06 19:506.2792+0.0182
      16.06 18:506.296+0.0086
      16.06 17:506.2889-0.008
      16.06 16:506.3657+0.0115
      16.06 15:506.3656-0.0121
      16.06 14:506.3628-0.0118
      16.06 13:506.4143-0.0019
      16.06 12:506.378-0.0103
      16.06 11:506.3801+0.0094
      16.06 10:506.3682+0.0165
      16.06 09:506.3948-0.0017
      16.06 08:506.4093-0.0024
      16.06 07:506.462+0.016
      16.06 06:506.4686-0.005
      16.06 05:506.4678-0.0449
      16.06 04:506.5434-0.0078
      16.06 03:506.5752+0.0108
      16.06 02:506.5374+0.0104
      16.06 01:506.5725-0.0154
      16.06 00:506.6897-0.0081
      15.06 23:506.7338+0.0014
      15.06 22:506.6452-0.0035
      15.06 21:506.5925+0.0003
      15.06 20:506.572+0.0038
      15.06 19:506.5137+0.0127
      15.06 18:506.4741-0.0365
      15.06 17:506.4862-0.0019
      15.06 16:506.5134-0.043
      15.06 15:506.5955-0.0164
      15.06 14:506.6065-0.0086
      15.06 13:506.5876+0.019
      15.06 12:506.6115+0.0033
      15.06 11:506.6061-0.005
      15.06 10:506.6017+0.8961
      15.06 09:505.6992-0.8919
      15.06 08:506.5149+0.0026
      15.06 07:506.5324+0.0156
      15.06 06:506.5199-0.0006
      15.06 05:506.535+0.0031
      15.06 04:506.5302-0.0056
      15.06 03:506.4924+0.0179
      15.06 02:506.4977-0.0085
      15.06 01:506.528-0.0093
      15.06 00:506.5362+0.0184
      14.06 23:506.5623+0.0273
      14.06 22:506.5565-0.025
      14.06 21:506.6106-0.0115
      14.06 20:506.5515+0.0189
      14.06 19:506.5628-0.0034
      14.06 18:506.51+0.0088
      14.06 17:506.4538-0.0067
      14.06 16:506.4394-0.0209
      14.06 15:506.4475-0.0064
      14.06 14:506.4287-0.008
      14.06 13:506.4204+0.0099
      14.06 12:506.4314+0.0019
      14.06 11:506.4018+0.0103
      14.06 10:506.4132+0.0154
      14.06 09:506.4125+0.0141
      14.06 08:506.4066+0.0079
      14.06 07:506.4041+0.0023
      14.06 06:506.3909-0.0176
      14.06 05:506.4324+0.0166
      14.06 04:506.4319+0.0135
      14.06 03:506.4099+0.0015
      14.06 02:506.3884-0.021
      14.06 01:506.4333+0.0082
      14.06 00:506.3814+0.0087
      13.06 23:506.3925-0.0229
      13.06 22:506.5037-0.0173
      13.06 21:506.5272-0.0242
      13.06 20:506.4686-0.0463
      13.06 19:506.436+0.0233
      13.06 18:506.4171-0.0017
      13.06 17:506.513+0.0116
      13.06 16:506.5101+0.032
      13.06 15:506.5297-0.0168
      13.06 14:506.5353-0.0287
      13.06 13:506.5834-0.0076
      13.06 12:506.5801-0.0273
      13.06 11:506.5582+0.0157
      13.06 10:506.532-0.0564
      13.06 09:506.5895-0.0211
      13.06 08:506.5619-0.0251
      13.06 07:506.5763-0.0768
      13.06 06:506.5526+0.0067
      13.06 05:506.7564+0.0045
      13.06 04:506.7155+0.0073
      13.06 03:506.6834+0.024
      13.06 02:506.3779-0.0065
      13.06 01:506.413+0.0052
      13.06 00:506.4027+0.0262
      12.06 23:506.4428+0.0843
      12.06 22:506.3119-0.045
      12.06 21:506.3003+0.0464
      12.06 20:506.0622-0.0101
      12.06 19:506.0967+0.0655
      12.06 18:506.0473-0.0043
      12.06 17:505.9688+0.0268
      12.06 16:505.9808+0.0485
      12.06 15:505.9871-0.017
      12.06 14:506.0618+0.033
      12.06 13:506.0171
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.7328
      макс: 6.9557
      за месяц:
      6.7517  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.06.20256.7973+0.1335
      17.06.20256.6638+0.2723
      16.06.20256.3915-0.1762
      15.06.20256.5677+0.0979
      14.06.20256.4698-0.056
      13.06.20256.5258+0.4213
      12.06.20256.1045+0.4873
      11.06.20255.6172-0.0249
      10.06.20255.6421-0.2783
      09.06.20255.9204-0.067
      08.06.20255.9874+0.0351
      07.06.20255.9523-0.1376
      06.06.20256.0899+0.0109
      05.06.20256.079+0.2465
      04.06.20255.8325+0.1402
      03.06.20255.6923-0.2069
      02.06.20255.8992+0.0562
      01.06.20255.843+0.7022
      26.05.20255.1408-0.1237
      25.05.20255.2645+0.211
      24.05.20255.0535+0.2722
      23.05.20254.7813+0.0485
      22.05.20254.7328-0.2687
      21.05.20255.0015-0.0711
      20.05.20255.0726-0.0895
      19.05.20255.1621
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.5502
      макс: 6.9557
      за квартал:
      6.7517  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.06.20256.7973+0.1335
      17.06.20256.6638+0.2723
      16.06.20256.3915-0.1762
      15.06.20256.5677+0.0979
      14.06.20256.4698-0.056
      13.06.20256.5258+0.4213
      12.06.20256.1045+0.4873
      11.06.20255.6172-0.0249
      10.06.20255.6421-0.2783
      09.06.20255.9204-0.067
      08.06.20255.9874+0.0351
      07.06.20255.9523-0.1376
      06.06.20256.0899+0.0109
      05.06.20256.079+0.2465
      04.06.20255.8325+0.1402
      03.06.20255.6923-0.2069
      02.06.20255.8992+0.0562
      01.06.20255.843+0.7022
      26.05.20255.1408-0.1237
      25.05.20255.2645+0.211
      24.05.20255.0535+0.2722
      23.05.20254.7813+0.0485
      22.05.20254.7328-0.2687
      21.05.20255.0015-0.0711
      20.05.20255.0726-0.0895
      19.05.20255.1621+0.1281
      18.05.20255.034-0.1063
      17.05.20255.1403+0.2119
      16.05.20254.9284+0.0228
      15.05.20254.9056+0.2856
      14.05.20254.62-0.0447
      13.05.20254.6647+0.1145
      12.05.20254.5502-0.078
      11.05.20254.6282-0.0747
      10.05.20254.7029-0.1636
      09.05.20254.8665-0.4273
      08.05.20255.2938-0.421
      07.05.20255.7148-0.064
      06.05.20255.7788+0.1189
      05.05.20255.6599+0.1028
      04.05.20255.5571+0.175
      03.05.20255.3821+0.1588
      02.05.20255.2233+0.1152
      01.05.20255.1081+0.0368
      30.04.20255.0713+0.1574
      29.04.20254.9139-0.0703
      28.04.20254.9842-0.1307
      27.04.20255.1149+0.1768
      26.04.20254.9381-0.0469
      25.04.20254.985-0.2568
      24.04.20255.2418-0.0397
      23.04.20255.2815-0.5271
      22.04.20255.8086-0.0238
      21.04.20255.8324-0.0844
      20.04.20255.9168-0.0016
      19.04.20255.9184-0.0776
      18.04.20255.996-0.1669
      17.04.20256.1629-0.0997
      16.04.20256.2626+0.2407
      15.04.20256.0219+0.0625
      14.04.20255.9594-0.1347
      13.04.20256.0941-0.0195
      12.04.20256.1136-0.1617
      11.04.20256.2753-0.053
      10.04.20256.3283-0.3795
      09.04.20256.7078+0.045
      08.04.20256.6628-0.1239
      07.04.20256.7867+0.512
      06.04.20256.2747+0.3409
      05.04.20255.9338-0.0392
      04.04.20255.973-0.3335
      03.04.20256.3065+0.4815
      02.04.20255.825+0.0422
      01.04.20255.7828-0.2851
      31.03.20256.0679+0.1692
      30.03.20255.8987+0.0977
      29.03.20255.801+0.4604
      28.03.20255.3406+0.2359
      27.03.20255.1047-0.0148
      26.03.20255.1195-0.0907
      25.03.20255.2102-0.1568
      24.03.20255.367-0.3388
      23.03.20255.7058-0.0214
      22.03.20255.7272+0.0374
      21.03.20255.6898+0.1766
      20.03.20255.5132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.