Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Евро » Algorand

    Курс евро (EUR) к Algorand (ALGO)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно algorand, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6775
      макс: 10.1961
      за сутки:
      10.0839  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3010.0839+0.0865
      18.10 00:209.9974+0.0251
      18.10 00:109.9723-0.0211
      18.10 00:009.9934-0.0115
      17.10 23:5010.0049-0.0032
      17.10 23:4010.0081+0.0107
      17.10 23:309.9974+0.0054
      17.10 23:209.992+0.0168
      17.10 23:109.9752-0.032
      17.10 23:0310.0072-0.0109
      17.10 23:0010.0181-0.0289
      17.10 22:5010.047-0.0052
      17.10 22:4010.0522+0.009
      17.10 22:3010.0432+0.0031
      17.10 22:2010.0401-0.0218
      17.10 22:1010.0619-0.0028
      17.10 22:0010.0647+0.007
      17.10 21:5010.0577-0.0012
      17.10 21:4010.0589+0.014
      17.10 21:3010.0449-0.0199
      17.10 21:2010.0648-0.0418
      17.10 21:1010.1066-0.032
      17.10 21:0310.1386-0.0005
      17.10 21:0010.1391-0.0163
      17.10 20:5010.1554+0.0012
      17.10 20:4010.1542+0.013
      17.10 20:3010.1412-0.0205
      17.10 20:2010.1617-0.0323
      17.10 20:1010.194-0.0021
      17.10 20:0010.1961+0.0305
      17.10 19:5010.1656+0.0168
      17.10 19:4010.1488+0.0304
      17.10 19:3010.1184+0.0119
      17.10 19:2010.1065+0.0066
      17.10 19:1010.0999+0.0013
      17.10 19:0310.0986-0.0082
      17.10 19:0010.1068+0.0175
      17.10 18:5010.0893+0.0106
      17.10 18:4010.0787-0.0112
      17.10 18:3010.0899+0.0685
      17.10 18:2010.0214-0.0038
      17.10 18:1010.0252+0.0083
      17.10 18:0010.0169+0.0054
      17.10 17:5010.0115-0.0142
      17.10 17:4010.0257-0.0009
      17.10 17:3010.0266-0.0167
      17.10 17:2010.0433-0.0189
      17.10 17:1010.0622-0.0155
      17.10 17:0310.0777-0.0011
      17.10 17:0010.0788-0.0392
      17.10 16:5010.118-0.0011
      17.10 16:4010.1191-0.0056
      17.10 16:3010.1247-0.0091
      17.10 16:2010.1338+0.0354
      17.10 16:1010.0984+0.0075
      17.10 16:0010.0909+0.0121
      17.10 15:5010.0788+0.0311
      17.10 15:4010.0477+0.0031
      17.10 15:3010.0446-0.0122
      17.10 15:2010.0568+0.0749
      17.10 15:109.9819+0.0242
      17.10 15:039.9577+0.0059
      17.10 15:009.9518+0.0146
      17.10 14:509.9372-0.0004
      17.10 14:409.9376-0.0085
      17.10 14:309.9461-0.002
      17.10 14:209.9481+0.0161
      17.10 14:109.932+0.0216
      17.10 14:009.9104-0.0018
      17.10 13:509.9122-0.0142
      17.10 13:409.9264-0.0064
      17.10 13:309.9328+0.0016
      17.10 13:209.9312-0.011
      17.10 13:109.9422+0.0029
      17.10 13:039.9393+0.0102
      17.10 13:009.9291-0.0168
      17.10 12:509.9459+0.0022
      17.10 12:409.9437-0.0067
      17.10 12:309.9504+0.0232
      17.10 12:209.9272-0.0046
      17.10 12:109.9318-0.0028
      17.10 12:009.9346-0.0047
      17.10 11:509.9393+0.0064
      17.10 11:409.9329+0.0095
      17.10 11:309.9234-0.0059
      17.10 11:209.9293+0.0001
      17.10 11:109.9292+0.0018
      17.10 11:039.9274-0.0006
      17.10 11:009.928-0.0022
      17.10 10:509.9302-0.0021
      17.10 10:409.9323-0.0284
      17.10 10:309.9607-0.0048
      17.10 10:209.9655+0.0196
      17.10 10:109.9459+0.0209
      17.10 10:009.925+0.0167
      17.10 09:509.9083+0.0031
      17.10 09:409.9052-0.0085
      17.10 09:309.9137+0.0232
      17.10 09:209.8905-0.007
      17.10 09:109.8975+0.0059
      17.10 09:039.8916+0.0032
      17.10 09:009.8884+0.009
      17.10 08:509.8794+0.0026
      17.10 08:409.8768+0.0223
      17.10 08:309.8545+0.0307
      17.10 08:209.8238+0.0348
      17.10 08:109.789-0.0257
      17.10 08:009.8147+0.0134
      17.10 07:509.8013+0.045
      17.10 07:409.7563-0.0224
      17.10 07:309.7787-0.0054
      17.10 07:209.7841+0.0186
      17.10 07:109.7655+0.0728
      17.10 07:039.6927+0.0152
      17.10 07:009.6775-0.0078
      17.10 06:509.6853-0.0114
      17.10 06:409.6967-0.0169
      17.10 06:309.7136-0.0629
      17.10 06:209.7765-0.012
      17.10 06:109.7885-0.0003
      17.10 06:009.7888-0.0118
      17.10 05:509.8006-0.0013
      17.10 05:409.8019-0.0095
      17.10 05:309.8114+0.004
      17.10 05:209.8074+0.0173
      17.10 05:109.7901-0.0441
      17.10 05:039.8342-0.0171
      17.10 05:009.8513-0.0019
      17.10 04:509.8532+0.0009
      17.10 04:409.8523+0.0326
      17.10 04:309.8197-0.0171
      17.10 04:209.8368+0.0201
      17.10 04:109.8167-0.0023
      17.10 04:009.819-0.0006
      17.10 03:509.8196+0.0208
      17.10 03:409.7988-0.005
      17.10 03:309.8038+0.0402
      17.10 03:209.7636+0.017
      17.10 03:109.7466+0.0123
      17.10 03:039.7343+0.0009
      17.10 03:009.7334-0.0019
      17.10 02:509.7353-0.0079
      17.10 02:409.7432+0.0002
      17.10 02:309.743+0.0193
      17.10 02:209.7237+0.028
      17.10 02:109.6957-0.0126
      17.10 02:009.7083+0.0076
      17.10 01:509.7007-0.0032
      17.10 01:409.7039-0.002
      17.10 01:309.7059-0.0117
      17.10 01:209.7176-0.0109
      17.10 01:109.7285-0.057
      17.10 01:039.7855-0.0001
      17.10 01:009.7856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4636
      макс: 10.3941
      за неделю:
      10.0839  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3010.0839-0.0115
      17.10 23:5010.0049-0.0289
      17.10 22:5010.047+0.007
      17.10 21:5010.0577-0.0163
      17.10 20:5010.1554+0.0305
      17.10 19:5010.1656+0.0175
      17.10 18:5010.0893+0.0054
      17.10 17:5010.0115-0.0392
      17.10 16:5010.118+0.0121
      17.10 15:5010.0788+0.0146
      17.10 14:509.9372-0.0018
      17.10 13:509.9122-0.0168
      17.10 12:509.9459-0.0047
      17.10 11:509.9393-0.0022
      17.10 10:509.9302+0.0167
      17.10 09:509.9083+0.009
      17.10 08:509.8794+0.0134
      17.10 07:509.8013-0.0078
      17.10 06:509.6853-0.0118
      17.10 05:509.8006-0.0019
      17.10 04:509.8532-0.0006
      17.10 03:509.8196-0.0019
      17.10 02:509.7353+0.0076
      17.10 01:509.7007+0.03
      17.10 00:509.7556+0.0073
      16.10 23:509.7686-0.0442
      16.10 22:509.7356+0.0104
      16.10 21:509.7697+0.0591
      16.10 20:509.6961+0.0563
      16.10 19:509.6166+0.0336
      16.10 18:509.5616+0.0727
      16.10 17:509.3603+0.0054
      16.10 16:509.4685-0.0206
      16.10 15:509.5242-0.0084
      16.10 14:509.4392+0.0274
      16.10 13:509.4357+0.0163
      16.10 12:509.39-0.0032
      16.10 11:509.3063+0.0414
      16.10 10:509.4293+0.0166
      16.10 09:509.5893-0.0176
      16.10 08:509.6506+0.0103
      16.10 07:509.6516-0.0259
      16.10 06:509.6718+0.0246
      16.10 05:509.5027+0.045
      16.10 04:509.4863-0.018
      16.10 03:509.5177-0.0518
      16.10 02:509.4985-0.0043
      16.10 01:509.4999+0.002
      16.10 00:509.6053+0.0846
      15.10 23:509.6674+0.004
      15.10 22:509.7475+0.0004
      15.10 21:509.8491+0.0044
      15.10 20:509.8227+0.0092
      15.10 19:509.8255-0.0266
      15.10 18:509.84-0.0611
      15.10 17:509.9912+0.0383
      15.10 16:5010.2803+0.0245
      15.10 15:5010.2725+0.0189
      15.10 14:5010.2951-0.0432
      15.10 13:5010.386-0.0427
      15.10 12:5010.3161+0.0082
      15.10 11:5010.2029-0.1318
      15.10 09:5110.3286+0.003
      15.10 08:5010.3941+0.0078
      15.10 07:5010.1404+0.041
      15.10 06:5010.2502-0.0686
      15.10 05:5010.219+0.0159
      15.10 04:509.8199-0.0047
      15.10 03:509.6966+0.0151
      15.10 02:509.6999-0.0219
      15.10 01:509.6828+0.0263
      15.10 00:509.6404+0.0154
      14.10 23:509.6669+0.0021
      14.10 22:509.7002+0.0277
      14.10 21:509.6215+0.0044
      14.10 20:509.5137-0.0022
      14.10 19:509.4745+0.0334
      14.10 18:509.5531-0.0052
      14.10 17:509.5856+0.0744
      14.10 16:509.3125-0.0247
      14.10 15:509.3048+0.0059
      14.10 14:509.26-0.0256
      14.10 13:509.3211-0.0435
      14.10 12:509.396-0.0139
      14.10 11:509.3575-0.0209
      14.10 10:509.2976+0.0421
      14.10 09:509.2411+0.0347
      14.10 08:509.1844-0.0187
      14.10 07:509.2747+0.0378
      14.10 06:509.292-0.0064
      14.10 05:509.295-0.0039
      14.10 04:509.3592+0.0079
      14.10 03:509.3539+0.0059
      14.10 02:509.3817+0.0099
      14.10 01:509.3521+0.003
      14.10 00:509.2737+0.0225
      13.10 23:509.2258-0.0247
      13.10 22:509.2665-0.0005
      13.10 21:509.283+0.0198
      13.10 20:509.3512-0.0143
      13.10 19:509.3989-0.0189
      13.10 18:509.4584+0.0365
      13.10 17:509.3202+0.0794
      13.10 16:509.3274-0.1104
      13.10 15:509.4636+0.0224
      13.10 14:509.5762+0.0021
      13.10 13:509.559-0.0069
      13.10 12:509.503+0.072
      13.10 11:509.3602+0.0278
      13.10 10:509.2775+0.0066
      13.10 09:509.258-0.0221
      13.10 08:509.2123-0.0098
      13.10 07:509.2546-0.0062
      13.10 06:509.3343-0.0261
      13.10 05:509.4526+0.0135
      13.10 04:509.4176+0.0206
      13.10 03:509.5753-0.0176
      13.10 02:509.3848+0.0476
      13.10 01:509.2413-0.0358
      13.10 00:509.2381+0.0104
      12.10 23:509.0672-0.0101
      12.10 22:509.084-0.0128
      12.10 21:509.1191-0.0093
      12.10 20:508.9214+0.0602
      12.10 19:508.9142-0.021
      12.10 18:508.918-0.0148
      12.10 17:508.9186-0.0375
      12.10 16:508.7842-0.0056
      12.10 15:598.7854-0.0061
      12.10 14:508.6983-0.0051
      12.10 13:508.6041-0.0165
      12.10 12:508.6268+0.0682
      12.10 11:508.4636-0.0899
      12.10 10:508.5205-0.0064
      12.10 09:508.5649-0.0099
      12.10 08:508.549-0.0164
      12.10 07:508.6042-0.0634
      12.10 06:508.8546+0.0064
      12.10 05:508.7993+0.0175
      12.10 04:508.8538-0.0415
      12.10 03:508.8364-0.0262
      12.10 02:508.9119-0.0119
      12.10 01:508.8555-0.0124
      12.10 00:508.9536+0.0131
      11.10 23:508.9064-0.0082
      11.10 22:508.926-0.0127
      11.10 21:508.9125+0.0479
      11.10 20:508.743-0.0456
      11.10 19:508.7037-0.0798
      11.10 18:508.8466-0.0118
      11.10 17:509.2228+0.0051
      11.10 16:509.4036-0.0059
      11.10 15:509.4659+0.0146
      11.10 14:509.4781+0.001
      11.10 13:509.4802-0.0173
      11.10 12:509.4269-0.0066
      11.10 11:509.42+0.0203
      11.10 10:509.4007-0.017
      11.10 09:509.3619+0.0012
      11.10 08:509.4689-0.0212
      11.10 07:509.5435-0.0036
      11.10 06:509.6108-0.0001
      11.10 05:509.3805+0.0289
      11.10 04:509.3863-0.0129
      11.10 03:509.4855+0.0059
      11.10 02:509.5022-0.0066
      11.10 01:509.4939-0.0047
      11.10 00:509.4393
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 8.4636
      макс: 13.1492
      за месяц:
        10.0839
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.5887-0.4314
      15.10.202610.0201+0.6615
      14.10.20269.3586-0.0156
      13.10.20269.3742+0.5529
      12.10.20268.8213-0.4043
      11.10.20269.2256-0.3828
      10.10.20269.6084+0.0428
      09.10.20269.5656+0.3628
      08.10.20269.2028-0.2717
      07.10.20269.4745+0.5181
      06.10.20268.9564+0.3125
      05.10.20268.6439+0.0384
      04.10.20268.6055-0.117
      03.10.20268.7225-0.095
      02.10.20268.8175-0.1568
      01.10.20268.9743-0.1299
      30.09.20269.1042+0.4237
      29.09.20268.6805-0.2621
      28.09.20268.9426-0.763
      27.09.20269.7056-0.2033
      25.09.20269.9089-0.6213
      24.09.202610.5302+0.0639
      23.09.202610.4663+0.1512
      22.09.202610.3151+0.0135
      21.09.202610.3016-0.4803
      20.09.202610.7819-0.7798
      19.09.202611.5617-0.4367
      18.09.202611.9984-0.7697
      17.09.202612.7681-0.3811
      16.09.202613.1492
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 8.4636
      макс: 14.9398
      за квартал:
        10.0839
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.5887-0.4314
      15.10.202610.0201+0.6615
      14.10.20269.3586-0.0156
      13.10.20269.3742+0.5529
      12.10.20268.8213-0.4043
      11.10.20269.2256-0.3828
      10.10.20269.6084+0.0428
      09.10.20269.5656+0.3628
      08.10.20269.2028-0.2717
      07.10.20269.4745+0.5181
      06.10.20268.9564+0.3125
      05.10.20268.6439+0.0384
      04.10.20268.6055-0.117
      03.10.20268.7225-0.095
      02.10.20268.8175-0.1568
      01.10.20268.9743-0.1299
      30.09.20269.1042+0.4237
      29.09.20268.6805-0.2621
      28.09.20268.9426-0.763
      27.09.20269.7056-0.2033
      25.09.20269.9089-0.6213
      24.09.202610.5302+0.0639
      23.09.202610.4663+0.1512
      22.09.202610.3151+0.0135
      21.09.202610.3016-0.4803
      20.09.202610.7819-0.7798
      19.09.202611.5617-0.4367
      18.09.202611.9984-0.7697
      17.09.202612.7681-0.3811
      16.09.202613.1492+0.8223
      15.09.202612.3269+0.3571
      14.09.202611.9698-0.3846
      13.09.202612.3544-0.0611
      12.09.202612.4155-0.2442
      11.09.202612.6597+0.6517
      10.09.202612.008+0.3517
      09.09.202611.6563-0.0912
      08.09.202611.7475-0.457
      07.09.202612.2045-0.0218
      06.09.202612.2263-0.115
      05.09.202612.3413-0.335
      04.09.202612.6763+0.2031
      03.09.202612.4732-0.3688
      02.09.202612.842-0.233
      01.09.202613.075-0.5638
      31.08.202613.6388+0.3768
      30.08.202613.262-0.0851
      29.08.202613.3471+0.227
      28.08.202613.1201+0.2787
      27.08.202612.8414-0.1885
      26.08.202613.0299+0.3853
      23.08.202612.6446+0.3638
      22.08.202612.2808-0.3874
      21.08.202612.6682-1.0628
      20.08.202613.731-0.904
      19.08.202614.635-0.3048
      18.08.202614.9398+0.2266
      17.08.202614.7132+0.0511
      16.08.202614.6621+0.1203
      15.08.202614.5418-0.129
      14.08.202614.6708+0.072
      13.08.202614.5988+0.2036
      12.08.202614.3952+0.2449
      11.08.202614.1503+0.1224
      10.08.202614.0279+0.6027
      09.08.202613.4252+0.2143
      08.08.202613.2109+0.2187
      07.08.202612.9922-0.129
      06.08.202613.1212+0.2195
      05.08.202612.9017+0.1088
      04.08.202612.7929-0.3788
      03.08.202613.1717-0.8814
      02.08.202614.0531-0.4752
      01.08.202614.5283-0.0602
      31.07.202614.5885-0.1415
      30.07.202614.73+0.1909
      29.07.202614.5391+0.3022
      28.07.202614.2369+0.4734
      27.07.202613.7635+0.3021
      26.07.202613.4614-0.0096
      25.07.202613.471-0.1363
      24.07.202613.6073-0.0476
      23.07.202613.6549+0.0467
      22.07.202613.6082+0.0789
      21.07.202613.5293-0.2954
      20.07.202613.8247-0.0376
      19.07.202613.8623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.