Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс евро к Algorand

Обновлено: 31.05.2020 16:50:01

=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
Обменять евро на algorand
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2938
    макс: 4.8023
    за сутки:
    4.4332

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    31.05 16:504.4332+0.0255
    31.05 16:404.4077+0.0033
    31.05 16:304.4044-0.0609
    31.05 16:204.4653+0.036
    31.05 16:104.4293+0.0008
    31.05 16:004.4285+0.002
    31.05 15:504.4265+0.0077
    31.05 15:404.4188+0.0052
    31.05 15:304.4136+0.0126
    31.05 15:204.401+0.0145
    31.05 15:104.3865+0.0138
    31.05 15:004.3727+0.0062
    31.05 14:504.3665-0.0127
    31.05 14:404.3792-0.0043
    31.05 14:304.3835-0.0009
    31.05 14:204.3844+0.0026
    31.05 14:104.3818+0.0044
    31.05 14:004.3774-0.0076
    31.05 13:504.385+0.0226
    31.05 13:404.3624-0.023
    31.05 13:304.3854-0.0015
    31.05 13:204.3869-0.0149
    31.05 13:104.4018-0.0012
    31.05 13:004.403-0.0042
    31.05 12:504.4072+0.0061
    31.05 12:404.4011-0.0095
    31.05 12:304.4106-0.0278
    31.05 12:204.4384-0.0363
    31.05 12:104.4747+0.0095
    31.05 12:004.4652+0.0152
    31.05 11:504.45-0.0033
    31.05 11:404.4533+0.0266
    31.05 11:304.4267+0.1024
    31.05 11:204.3243-0.0325
    31.05 11:104.3568-0.0283
    31.05 11:004.3851+0.0145
    31.05 10:504.3706-0.0459
    31.05 10:404.4165-0.037
    31.05 10:304.4535+0.0242
    31.05 10:204.4293-0.0045
    31.05 10:104.4338+0.0041
    31.05 10:004.4297+0.009
    31.05 09:504.4207+0.0165
    31.05 09:404.4042+0.006
    31.05 09:304.3982+0.0009
    31.05 09:204.3973-0.0243
    31.05 09:104.4216-0.0034
    31.05 09:004.425-0.0209
    31.05 08:504.4459+0.027
    31.05 08:404.4189+0.005
    31.05 08:304.4139+0.0272
    31.05 08:204.3867-0.0259
    31.05 08:104.4126+0.0054
    31.05 08:004.4072+0.0171
    31.05 07:504.3901+0.0031
    31.05 07:404.387-0.0358
    31.05 07:304.4228-0.01
    31.05 07:104.4328+0.0092
    31.05 07:004.4236-0.0398
    31.05 06:504.4634+0.0563
    31.05 06:404.4071+0.0177
    31.05 06:304.3894-0.0075
    31.05 06:204.3969+0.0579
    31.05 06:104.339+0.0257
    31.05 06:004.3133-0.0054
    31.05 05:504.3187-0.0219
    31.05 05:404.3406-0.0425
    31.05 05:304.3831-0.008
    31.05 05:104.3911+0.0973
    31.05 05:004.2938-0.0822
    31.05 04:504.376-0.021
    31.05 04:404.397-0.0313
    31.05 04:304.4283-0.0221
    31.05 04:204.4504-0.0176
    31.05 04:104.468-0.0186
    31.05 04:004.4866-0.0214
    31.05 03:504.508+0.0393
    31.05 03:404.4687-0.0305
    31.05 03:304.4992-0.0343
    31.05 03:204.5335-0.0107
    31.05 03:104.5442-0.0196
    31.05 03:004.5638-0.0198
    31.05 02:504.5836-0.017
    31.05 02:404.6006-0.0017
    31.05 02:304.6023+0.0357
    31.05 02:204.5666-0.0249
    31.05 02:104.5915-0.0289
    31.05 02:004.6204-0.0291
    31.05 01:504.6495+0.0072
    31.05 01:404.6423-0.0015
    31.05 01:304.6438+0.0038
    31.05 01:204.64+0.0129
    31.05 01:104.6271-0.0098
    31.05 01:004.6369-0.0321
    31.05 00:504.669-0.0079
    31.05 00:404.6769+0.034
    31.05 00:304.6429+0.0078
    31.05 00:204.6351-0.0194
    31.05 00:104.6545-0.0459
    31.05 00:004.7004+0.0004
    30.05 23:504.7+0.023
    30.05 23:404.677+0.0186
    30.05 23:304.6584+0.0433
    30.05 23:204.6151+0.0147
    30.05 23:104.6004+0.0068
    30.05 23:004.5936-0.0162
    30.05 22:504.6098-0.0017
    30.05 22:404.6115+0.0025
    30.05 22:304.609-0.0017
    30.05 22:204.6107+0.0009
    30.05 22:104.6098+0.0179
    30.05 22:004.5919+0.0041
    30.05 21:504.5878-0.0186
    30.05 21:404.6064-0.0011
    30.05 21:304.6075-0.0035
    30.05 21:204.611-0.0015
    30.05 21:104.6125-0.0028
    30.05 21:004.6153+0.0018
    30.05 20:504.6135+0.0019
    30.05 20:404.6116+0.0016
    30.05 20:304.61-0.0034
    30.05 20:204.6134-0.0082
    30.05 20:104.6216-0.0084
    30.05 20:004.63+0.0188
    30.05 19:504.6112-0.0173
    30.05 19:404.6285+0.0082
    30.05 19:304.6203-0.0062
    30.05 19:204.6265-0.0543
    30.05 19:104.6808-0.0328
    30.05 19:004.7136+0.0264
    30.05 18:504.6872-0.0362
    30.05 18:404.7234+0.0316
    30.05 18:304.6918-0.0409
    30.05 18:204.7327-0.0127
    30.05 18:104.7454+0.007
    30.05 18:004.7384-0.0018
    30.05 17:504.7402-0.0233
    30.05 17:404.7635-0.0066
    30.05 17:304.7701-0.0078
    30.05 17:204.7779-0.0032
    30.05 17:104.7811-0.0103
    30.05 17:004.7914-0.0109
    30.05 16:504.8023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2938
    макс: 5.5004
    за неделю:
    4.4332

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0008
    31.05 16:004.4285+0.0138
    31.05 15:004.3727+0.0044
    31.05 14:004.3774-0.0012
    31.05 13:004.403+0.0095
    31.05 12:004.4652-0.0283
    31.05 11:004.3851+0.0041
    31.05 10:004.4297-0.0034
    31.05 09:004.425+0.0054
    31.05 08:004.4072+0.0092
    31.05 07:004.4236+0.0257
    31.05 06:004.3133+0.0973
    31.05 05:004.2938-0.0186
    31.05 04:004.4866-0.0196
    31.05 03:004.5638-0.0289
    31.05 02:004.6204-0.0098
    31.05 01:004.6369-0.0459
    31.05 00:004.7004+0.0068
    30.05 23:004.5936+0.0179
    30.05 22:004.5919-0.0028
    30.05 21:004.6153-0.0084
    30.05 20:004.63-0.0328
    30.05 19:004.7136+0.007
    30.05 18:004.7384-0.0103
    30.05 17:004.7914+0.0026
    30.05 16:004.8251-0.0048
    30.05 15:004.7903-0.0072
    30.05 14:004.8473+0.0033
    30.05 13:004.8114-0.0011
    30.05 12:004.8457+0.0093
    30.05 11:004.8313+0.0158
    30.05 10:004.8009-0.0267
    30.05 09:004.8245-0.024
    30.05 08:004.8845-0.0035
    30.05 07:004.872+0.0391
    30.05 06:004.8476-0.0081
    30.05 05:004.9217+0.0059
    30.05 04:004.908+0.0016
    30.05 03:004.8485-0.0181
    30.05 02:004.8781+0.0125
    30.05 01:004.8786+0.0017
    30.05 00:004.8545+0.0061
    29.05 23:004.8383+0.0007
    29.05 22:004.7746+0.0004
    29.05 21:004.7673-0.0053
    29.05 20:004.7798-0.0178
    29.05 19:004.8367-0.0406
    29.05 18:004.8518+0.0093
    29.05 17:004.8252-0.0068
    29.05 16:004.9195-0.0092
    29.05 15:004.8947+0.0009
    29.05 14:004.9629-0.002
    29.05 13:004.9744+0.0093
    29.05 12:004.8794-0.0022
    29.05 11:004.8911+0.0034
    29.05 10:004.8954+0.0048
    29.05 09:004.8662-0.0024
    29.05 08:004.8528-0.0074
    29.05 07:004.8154+0.008
    29.05 06:004.8161-0.0596
    29.05 05:004.7918-0.0213
    29.05 04:004.8448-0.0205
    29.05 03:004.8888-0.0026
    29.05 02:004.9033-0.0153
    29.05 01:004.9318-0.0006
    29.05 00:004.9423+0.0094
    28.05 23:004.9314-0.0136
    28.05 22:004.9159+0.0213
    28.05 21:004.9242-0.0322
    28.05 20:004.9814+0.0001
    28.05 19:005.0611+0.0072
    28.05 18:005.0536-0.0113
    28.05 17:005.0662+0.0022
    28.05 16:004.9901-0.0128
    28.05 15:005.0464-0.0074
    28.05 14:005.0359-0.0289
    28.05 13:005.0696+0.0062
    28.05 12:005.0863+0.0281
    28.05 11:005.1001-0.0101
    28.05 10:005.0973+0.0042
    28.05 09:005.0912+0.0247
    28.05 08:005.0525+0.0032
    28.05 07:005.0654+0.0005
    28.05 06:005.0667-0.0028
    28.05 05:005.0911+0.0058
    28.05 04:005.0733+0.0199
    28.05 03:004.9876-0.0021
    28.05 02:005.0376+0.0079
    28.05 01:005.026+0.004
    28.05 00:004.9823-0.0109
    27.05 23:004.9662+0.0076
    27.05 22:004.9017-0.0047
    27.05 21:004.9329+0.0067
    27.05 20:004.8882-0.0178
    27.05 19:004.9754-0.0196
    27.05 18:004.9633+0.0161
    27.05 17:004.9455-0.0119
    27.05 16:004.98-0.0423
    27.05 15:005.0694+0.0041
    27.05 14:005.0208-0.0012
    27.05 13:004.9451+0.0129
    27.05 12:004.8622-0.0446
    27.05 11:004.9875-0.0007
    27.05 10:005.0147+0.0044
    27.05 09:005.0007-0.0016
    27.05 08:005.0232-0.0405
    27.05 07:005.0589-0.0067
    27.05 06:005.0822-0.008
    27.05 05:005.0882-0.0069
    27.05 04:005.0623+0.002
    27.05 03:005.0403-0.0035
    27.05 02:005.045-0.0168
    27.05 01:005.1143-0.0206
    27.05 00:005.1032-0.0442
    26.05 23:005.1815-0.0136
    26.05 22:005.1511+0.0308
    26.05 21:005.112-0.0143
    26.05 20:005.2252-0.0365
    26.05 19:005.2932+0.0039
    26.05 18:005.196+0.0421
    26.05 17:005.1903+0.0514
    26.05 16:005.142+0.0031
    26.05 15:005.0782+0.0129
    26.05 14:005.1297+0.031
    26.05 13:005.124+0.0214
    26.05 12:005.1041-0.0254
    26.05 11:005.0964+0.0154
    26.05 10:005.1024+0.0194
    26.05 09:004.9828+0.0155
    26.05 08:004.9179+0.0242
    26.05 07:005.0206-0.0008
    26.05 06:004.9756+0.026
    26.05 05:005.0018-0.0711
    26.05 04:005.1223-0.0046
    26.05 03:005.157+0.0026
    26.05 02:005.1507+0.0059
    26.05 01:005.1323-0.0227
    26.05 00:005.1923+0.0002
    25.05 23:005.2092+0.0171
    25.05 22:005.2225+0.0048
    25.05 21:005.2298-0.0275
    25.05 20:005.2938-0.0054
    25.05 19:005.3402+0.038
    25.05 18:005.2854-0.0442
    25.05 17:005.3411-0.017
    25.05 16:005.3673-0.0042
    25.05 15:005.3772-0.0314
    25.05 14:005.3929+0.0093
    25.05 13:005.351+0.0194
    25.05 12:005.2681-0.0276
    25.05 11:005.2835+0.021
    25.05 10:005.396-0.0119
    25.05 09:005.4699-0.0185
    25.05 08:005.5004+0.0082
    25.05 07:005.4542+0.0073
    25.05 06:005.4648+0.0193
    25.05 05:005.4646+0.004
    25.05 04:005.4615+0.0288
    25.05 03:005.4946+0.0077
    25.05 02:005.3218-0.0044
    25.05 01:005.3222+0.005
    25.05 00:005.3488+0.012
    24.05 23:005.341-0.0087
    24.05 22:005.4149+0.0048
    24.05 21:005.3925-0.0593
    24.05 20:005.3877+0.043
    24.05 19:005.2817-0.0189
    24.05 18:005.3221+0.0252
    24.05 17:005.3094
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.2938
    макс: 5.7215
    за месяц:
    4.4332
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.05.20204.7627-0.0943
    29.05.20204.857-0.1731
    28.05.20205.0301+0.0449
    27.05.20204.9852-0.1344
    26.05.20205.1196-0.2092
    25.05.20205.3288+0.0203
    24.05.20205.3085-0.0284
    23.05.20205.3369-0.1226
    22.05.20205.4595-0.0262
    21.05.20205.4857+0.1447
    20.05.20205.341-0.1584
    19.05.20205.4994+0.0756
    18.05.20205.4238+0.0231
    17.05.20205.4007-0.0953
    16.05.20205.496-0.0137
    15.05.20205.5097+0.0653
    14.05.20205.4444-0.1468
    13.05.20205.5912-0.0053
    12.05.20205.5965-0.0584
    11.05.20205.6549-0.0666
    10.05.20205.7215+0.7268
    09.05.20204.9947-0.1879
    08.05.20205.1826-0.1789
    07.05.20205.3615+0.1702
    06.05.20205.1913-0.0221
    05.05.20205.2134-0.1796
    04.05.20205.393+0.1878
    03.05.20205.2052+0.1454
    02.05.20205.0598-0.0212
    01.05.20205.081+0.074
    30.04.20205.007
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.8284
    макс: 8.4601
    за квартал:
    4.4332
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.05.20204.7627-0.0943
    29.05.20204.857-0.1731
    28.05.20205.0301+0.0449
    27.05.20204.9852-0.1344
    26.05.20205.1196-0.2092
    25.05.20205.3288+0.0203
    24.05.20205.3085-0.0284
    23.05.20205.3369-0.1226
    22.05.20205.4595-0.0262
    21.05.20205.4857+0.1447
    20.05.20205.341-0.1584
    19.05.20205.4994+0.0756
    18.05.20205.4238+0.0231
    17.05.20205.4007-0.0953
    16.05.20205.496-0.0137
    15.05.20205.5097+0.0653
    14.05.20205.4444-0.1468
    13.05.20205.5912-0.0053
    12.05.20205.5965-0.0584
    11.05.20205.6549-0.0666
    10.05.20205.7215+0.7268
    09.05.20204.9947-0.1879
    08.05.20205.1826-0.1789
    07.05.20205.3615+0.1702
    06.05.20205.1913-0.0221
    05.05.20205.2134-0.1796
    04.05.20205.393+0.1878
    03.05.20205.2052+0.1454
    02.05.20205.0598-0.0212
    01.05.20205.081+0.074
    30.04.20205.007+0.1184
    29.04.20204.8886-0.1145
    28.04.20205.0031+0.0143
    27.04.20204.9888+0.0838
    26.04.20204.905-0.1669
    25.04.20205.0719-0.2799
    24.04.20205.3518-0.4107
    23.04.20205.7625-0.1487
    22.04.20205.9112-0.1631
    21.04.20206.0743+0.2581
    20.04.20205.8162+0.2134
    19.04.20205.6028+0.0276
    18.04.20205.5752-0.2233
    17.04.20205.7985-0.3206
    16.04.20206.1191-0.088
    15.04.20206.2071+0.0172
    14.04.20206.1899-0.1122
    13.04.20206.3021+0.2237
    12.04.20206.0784+0.0004
    11.04.20206.078+0.086
    10.04.20205.992+0.5372
    09.04.20205.4548-0.2393
    08.04.20205.6941-0.041
    07.04.20205.7351-0.2613
    06.04.20205.9964-0.1163
    05.04.20206.1127-0.3814
    04.04.20206.4941-0.3189
    03.04.20206.813-0.1385
    02.04.20206.9515-0.2075
    01.04.20207.159+0.0691
    31.03.20207.0899-0.1748
    30.03.20207.2647-0.2524
    29.03.20207.5171+0.0563
    28.03.20207.4608+0.6273
    27.03.20206.8335-0.2817
    26.03.20207.1152+0.2057
    25.03.20206.9095+0.0898
    24.03.20206.8197-0.2958
    23.03.20207.1155+0.1716
    22.03.20206.9439+0.0191
    21.03.20206.9248+0.426
    20.03.20206.4988-0.541
    19.03.20207.0398-1.0322
    18.03.20208.072-0.0848
    17.03.20208.1568-0.3033
    16.03.20208.4601+1.1018
    15.03.20207.3583+0.25
    14.03.20207.1083-0.4731
    13.03.20207.5814+2.1943
    12.03.20205.3871+1.2597
    11.03.20204.1274+0.1316
    10.03.20203.9958-0.1358
    09.03.20204.1316+0.646
    08.03.20203.4856+0.3671
    07.03.20203.1185+0.092
    06.03.20203.0265+0.1981
    05.03.20202.8284-0.0392
    04.03.20202.8676-0.1673
    03.03.20203.0349-0.1772
    02.03.20203.2121-0.1513
    01.03.20203.3634

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот