Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс евро к Algorand

Обновлено: 23.09.2020 16:20:01

=
Калькулятор EUR - ALGO / Обратный расчет: курс Algorand к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно algorand, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7402
    макс: 4.0261
    за сутки:
    3.883

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    23.09 16:203.883+0.0035
    23.09 16:103.8795-0.021
    23.09 16:003.9005-0.0108
    23.09 15:503.9113+0.0064
    23.09 15:403.9049-0.0189
    23.09 15:303.9238-0.0215
    23.09 15:203.9453-0.0035
    23.09 15:103.9488+0.0189
    23.09 15:003.9299+0.0089
    23.09 14:503.921-0.0057
    23.09 14:403.9267-0.0113
    23.09 14:303.938+0.01
    23.09 14:203.928+0.0099
    23.09 14:103.9181-0.0364
    23.09 14:003.9545-0.016
    23.09 13:503.9705+0.0392
    23.09 13:403.9313-0.008
    23.09 13:303.9393+0.0117
    23.09 13:203.9276+0.0129
    23.09 13:103.9147-0.0056
    23.09 13:003.9203-0.014
    23.09 12:503.9343+0.0009
    23.09 12:403.9334+0.0075
    23.09 12:303.9259+0.0104
    23.09 12:203.9155-0.0028
    23.09 12:103.9183-0.0313
    23.09 12:003.9496-0.0089
    23.09 11:503.9585+0.0017
    23.09 11:403.9568-0.0265
    23.09 11:303.9833-0.0152
    23.09 11:203.9985-0.0014
    23.09 11:103.9999+0.0229
    23.09 11:003.977-0.02
    23.09 10:503.997-0.0156
    23.09 10:404.0126-0.0135
    23.09 10:304.0261+0.0323
    23.09 10:203.9938+0.0091
    23.09 10:103.9847+0.0196
    23.09 10:003.9651-0.0036
    23.09 09:503.9687+0.0104
    23.09 09:403.9583-0.0219
    23.09 09:303.9802-0.0024
    23.09 09:203.9826+0.0226
    23.09 09:103.96+0.0138
    23.09 09:003.9462+0.016
    23.09 08:503.9302+0.0129
    23.09 08:403.9173+0.0036
    23.09 08:303.9137-0.0067
    23.09 08:203.9204-0.0255
    23.09 08:103.9459+0.0024
    23.09 08:003.9435-0.0082
    23.09 07:503.9517+0.0144
    23.09 07:403.9373-0.0273
    23.09 07:303.9646+0.035
    23.09 07:203.9296+0.015
    23.09 07:103.9146+0.0159
    23.09 07:003.8987+0.0154
    23.09 06:503.8833+0.0189
    23.09 06:403.8644+0.0073
    23.09 06:303.8571-0.0202
    23.09 06:203.8773+0.0426
    23.09 06:103.8347+0.0015
    23.09 06:003.8332-0.0017
    23.09 05:503.8349+0.0113
    23.09 05:403.8236+0.0116
    23.09 05:303.812+0.0078
    23.09 05:203.8042+0.0171
    23.09 05:103.7871-0.0032
    23.09 05:003.7903-0.0074
    23.09 04:503.7977+0.0215
    23.09 04:403.7762+0.0031
    23.09 04:303.7731-0.0008
    23.09 04:203.7739-
    23.09 04:103.7739-0.0246
    23.09 04:003.7985-0.0132
    23.09 03:503.8117+0.0007
    23.09 03:403.811-0.0034
    23.09 03:303.8144+0.0001
    23.09 03:203.8143+0.0019
    23.09 03:103.8124-0.0039
    23.09 03:003.8163-0.0307
    23.09 02:503.847+0.005
    23.09 02:403.842+0.0147
    23.09 02:303.8273+0.0142
    23.09 02:203.8131-0.0034
    23.09 02:103.8165+0.0024
    23.09 02:003.8141+0.0054
    23.09 01:503.8087-0.0097
    23.09 01:403.8184+0.0074
    23.09 01:303.811-0.0003
    23.09 01:203.8113-0.0017
    23.09 01:103.813+0.0009
    23.09 01:003.8121+0.002
    23.09 00:503.8101-0.0015
    23.09 00:403.8116-0.0076
    23.09 00:303.8192-0.0303
    23.09 00:203.8495+0.0389
    23.09 00:103.8106-0.0193
    23.09 00:003.8299+0.0042
    22.09 23:503.8257-0.009
    22.09 23:403.8347-0.0298
    22.09 23:303.8645+0.023
    22.09 23:203.8415+0.0231
    22.09 23:103.8184-0.015
    22.09 23:003.8334-0.0263
    22.09 22:503.8597+0.0025
    22.09 22:403.8572-
    22.09 22:303.8572+0.0039
    22.09 22:203.8533+0.0266
    22.09 22:103.8267+0.0137
    22.09 22:003.813+0.0139
    22.09 21:503.7991+0.0083
    22.09 21:403.7908+0.0079
    22.09 21:303.7829+0.039
    22.09 21:203.7439-0.0012
    22.09 21:103.7451+0.0049
    22.09 21:003.7402-0.0249
    22.09 20:503.7651-0.0324
    22.09 20:403.7975+0.0116
    22.09 20:303.7859-0.01
    22.09 20:203.7959-0.0082
    22.09 20:103.8041+0.0003
    22.09 20:003.8038+0.0084
    22.09 19:503.7954-0.0408
    22.09 19:403.8362+0.0119
    22.09 19:303.8243-0.0636
    22.09 19:203.8879-0.0497
    22.09 19:103.9376+0.0017
    22.09 19:003.9359-0.005
    22.09 18:503.9409-0.0013
    22.09 18:403.9422+0.0074
    22.09 18:303.9348-0.0053
    22.09 18:203.9401-0.0253
    22.09 18:103.9654+0.0325
    22.09 18:003.9329+0.0056
    22.09 17:503.9273+0.0017
    22.09 17:403.9256-0.0005
    22.09 17:303.9261-0.0239
    22.09 17:203.95-0.0331
    22.09 17:103.9831-0.0003
    22.09 17:003.9834+0.0054
    22.09 16:503.978-0.0076
    22.09 16:403.9856+0.0212
    22.09 16:303.9644+0.0114
    22.09 16:203.953
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1753
    макс: 4.2229
    за неделю:
    3.883

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.021
    23.09 16:003.9005+0.0189
    23.09 15:003.9299-0.0364
    23.09 14:003.9545-0.0056
    23.09 13:003.9203-0.0313
    23.09 12:003.9496+0.0229
    23.09 11:003.977+0.0196
    23.09 10:003.9651+0.0138
    23.09 09:003.9462+0.0024
    23.09 08:003.9435+0.0159
    23.09 07:003.8987+0.0015
    23.09 06:003.8332-0.0032
    23.09 05:003.7903-0.0246
    23.09 04:003.7985-0.0039
    23.09 03:003.8163+0.0024
    23.09 02:003.8141+0.0009
    23.09 01:003.8121-0.0193
    23.09 00:003.8299-0.015
    22.09 23:003.8334+0.0137
    22.09 22:003.813+0.0049
    22.09 21:003.7402+0.0003
    22.09 20:003.8038+0.0017
    22.09 19:003.9359+0.0325
    22.09 18:003.9329-0.0003
    22.09 17:003.9834-0.042
    22.09 16:003.9891+0.0017
    22.09 15:004.0988-0.0064
    22.09 14:004.1096-0.0132
    22.09 13:004.1303+0.0362
    22.09 12:004.1086-0.0392
    22.09 11:004.2229-0.0214
    22.09 10:004.1292-0.0189
    22.09 09:003.9791-0.0104
    22.09 08:003.9876-0.0318
    22.09 07:003.9874-0.0309
    22.09 06:004.0083-0.0132
    22.09 05:004.0046+0.0177
    22.09 04:004.0083-0.0018
    22.09 03:004.0795+0.0054
    22.09 02:004.0104+0.0352
    22.09 01:003.9532-0.0117
    22.09 00:003.988-0.0063
    21.09 23:004.0014-0.042
    21.09 22:004.0359+0.0069
    21.09 21:004.0434-0.0007
    21.09 20:004.1193+0.0171
    21.09 19:004.0924-0.0228
    21.09 18:004.1282+0.0252
    21.09 17:004.0406-0.0158
    21.09 16:004.0446+0.0615
    21.09 15:003.9609+0.0375
    21.09 14:003.9043+0.0003
    21.09 13:003.8945+0.0036
    21.09 12:003.7273+0.0244
    21.09 11:003.6773-0.0297
    21.09 10:003.6995+0.0168
    21.09 09:003.6494+0.0014
    21.09 08:003.6739-0.0062
    21.09 07:003.6383+0.0175
    21.09 06:003.6286+0.0053
    21.09 05:003.6239-0.002
    21.09 04:003.6165+0.0638
    21.09 03:003.6203-0.0249
    21.09 02:003.6651+0.0144
    21.09 01:003.68+0.0643
    21.09 00:003.6328-0.0165
    20.09 23:003.6481-0.0279
    20.09 22:003.6568-0.0052
    20.09 21:003.6651-0.0106
    20.09 20:003.7056+0.0371
    20.09 19:003.6463+0.0012
    20.09 18:003.6119-0.0097
    20.09 17:003.5922+0.093
    20.09 16:003.5596+0.0038
    20.09 15:003.4871-0.0013
    20.09 14:003.4517-0.0049
    20.09 13:003.4655+0.0713
    20.09 12:003.3908-0.0076
    20.09 11:003.4113-
    20.09 10:003.4213-0.0115
    20.09 09:003.4233+0.0206
    20.09 08:003.366+0.0062
    20.09 07:003.3849+0.0047
    20.09 06:003.3931+0.0286
    20.09 05:003.3495+0.0924
    20.09 04:003.3427-0.0241
    20.09 03:003.4607-
    20.09 02:003.4911-0.0082
    20.09 01:003.5069+0.0011
    20.09 00:003.4925+0.0041
    19.09 23:003.4673-0.0096
    19.09 22:003.4949+0.0325
    19.09 21:003.4316-0.0031
    19.09 20:003.5395-0.0057
    19.09 19:003.531+0.001
    19.09 18:003.4995-
    19.09 17:003.5115-0.0217
    19.09 16:003.5021-0.0285
    19.09 15:003.5801-0.0153
    19.09 14:003.5884-0.0121
    19.09 13:003.613+0.0005
    19.09 12:003.613+0.0668
    19.09 11:003.5579+0.0151
    19.09 10:003.5087+0.0061
    19.09 09:003.5592-0.0081
    19.09 08:003.5449+0.0009
    19.09 07:003.5365-0.0087
    19.09 06:003.5514+0.003
    19.09 05:003.5461+0.0023
    19.09 04:003.5792+0.0556
    19.09 03:003.5141+0.013
    19.09 02:003.495-0.0044
    19.09 01:003.4826-0.0135
    19.09 00:003.4927-0.0015
    18.09 23:003.4995-0.0017
    18.09 22:003.5311+0.0366
    18.09 21:003.5173+0.0201
    18.09 20:003.4392+0.0333
    18.09 19:003.4108+0.0156
    18.09 18:003.3221-0.0113
    18.09 17:003.3414+0.0056
    18.09 16:003.3052-0.0008
    18.09 15:003.3361-0.0011
    18.09 14:003.3306+0.0098
    18.09 13:003.3544-0.0017
    18.09 12:003.3747-0.0179
    18.09 11:003.394+0.0171
    18.09 10:003.322-0.0015
    18.09 09:003.3515-0.0002
    18.09 08:003.3619+0.0247
    18.09 07:003.305-0.0022
    18.09 06:003.3106+0.0004
    18.09 05:003.3254-0.018
    18.09 04:003.3129+0.0002
    18.09 03:003.3161-0.0079
    18.09 02:003.3116-0.002
    18.09 01:003.2425+0.0194
    18.09 00:003.2308+0.0027
    17.09 23:003.2749+0.0102
    17.09 22:003.2871-0.0357
    17.09 21:003.3293+0.0057
    17.09 20:003.2789+0.0152
    17.09 19:003.2861-0.0543
    17.09 18:003.3419-0.0159
    17.09 17:003.3318-0.004
    17.09 16:003.3907+0.012
    17.09 15:003.3325-0.0037
    17.09 14:003.3616-0.0073
    17.09 13:003.3282+0.0232
    17.09 12:003.3451-0.0087
    17.09 11:003.3006-0.002
    17.09 10:003.2841-0.0113
    17.09 09:003.2661-0.0149
    17.09 08:003.2813-0.011
    17.09 07:003.2935+0.034
    17.09 06:003.2104+0.0071
    17.09 05:003.2503-0.0118
    17.09 04:003.1753+0.0105
    17.09 03:003.2719-0.066
    17.09 02:003.3278+0.0115
    17.09 01:003.3528+0.0075
    17.09 00:003.3713+0.0009
    16.09 23:003.3751+0.0126
    16.09 22:003.3915+0.017
    16.09 21:003.4245+0.0102
    16.09 20:003.3791-0.0178
    16.09 19:003.38-0.0024
    16.09 18:003.3998+0.0019
    16.09 17:003.3739
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.8894
    макс: 4.2229
    за месяц:
    3.883
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.09.20203.9534+0.1039
    21.09.20203.8495+0.3291
    20.09.20203.5204-0.0135
    19.09.20203.5339+0.139
    18.09.20203.3949+0.1047
    17.09.20203.2902-0.0675
    16.09.20203.3577+0.1743
    15.09.20203.1834+0.0546
    14.09.20203.1288+0.0909
    13.09.20203.0379+0.1111
    12.09.20202.9268-0.0062
    11.09.20202.933+0.1252
    10.09.20202.8078-0.4115
    09.09.20203.2193-0.1217
    08.09.20203.341+0.0604
    07.09.20203.2806-0.099
    06.09.20203.3796+0.1307
    05.09.20203.2489+0.0272
    04.09.20203.2217+0.4216
    03.09.20202.8001+0.3595
    02.09.20202.4406+0.1507
    01.09.20202.2899-0.0186
    31.08.20202.3085+0.0647
    30.08.20202.2438+0.0207
    29.08.20202.2231-0.0021
    28.08.20202.2252+0.0085
    27.08.20202.2167+0.1096
    26.08.20202.1071+0.087
    25.08.20202.0201+0.1307
    24.08.20201.8894-0.1606
    23.08.20202.05
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.708
    макс: 5.4632
    за квартал:
    3.883
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.09.20203.9534+0.1039
    21.09.20203.8495+0.3291
    20.09.20203.5204-0.0135
    19.09.20203.5339+0.139
    18.09.20203.3949+0.1047
    17.09.20203.2902-0.0675
    16.09.20203.3577+0.1743
    15.09.20203.1834+0.0546
    14.09.20203.1288+0.0909
    13.09.20203.0379+0.1111
    12.09.20202.9268-0.0062
    11.09.20202.933+0.1252
    10.09.20202.8078-0.4115
    09.09.20203.2193-0.1217
    08.09.20203.341+0.0604
    07.09.20203.2806-0.099
    06.09.20203.3796+0.1307
    05.09.20203.2489+0.0272
    04.09.20203.2217+0.4216
    03.09.20202.8001+0.3595
    02.09.20202.4406+0.1507
    01.09.20202.2899-0.0186
    31.08.20202.3085+0.0647
    30.08.20202.2438+0.0207
    29.08.20202.2231-0.0021
    28.08.20202.2252+0.0085
    27.08.20202.2167+0.1096
    26.08.20202.1071+0.087
    25.08.20202.0201+0.1307
    24.08.20201.8894-0.1606
    23.08.20202.05-0.081
    22.08.20202.131+0.102
    21.08.20202.029+0.1483
    20.08.20201.8807-0.2019
    19.08.20202.0826+0.0267
    18.08.20202.0559+0.1839
    17.08.20201.872+0.0174
    16.08.20201.8546+0.0228
    15.08.20201.8318+0.1238
    14.08.20201.708-0.3222
    13.08.20202.0302-0.5741
    12.08.20202.6043-0.038
    11.08.20202.6423-0.0089
    10.08.20202.6512-0.023
    09.08.20202.6742-0.261
    08.08.20202.9352-0.2835
    07.08.20203.2187-0.0775
    06.08.20203.2962-0.2722
    05.08.20203.5684-0.0998
    04.08.20203.6682-0.0877
    03.08.20203.7559-0.0674
    02.08.20203.8233+0.2082
    01.08.20203.6151+0.0056
    31.07.20203.6095+0.0421
    30.07.20203.5674-0.1212
    29.07.20203.6886-0.238
    28.07.20203.9266-0.0602
    27.07.20203.9868+0.312
    26.07.20203.6748+0.1034
    25.07.20203.5714-0.0322
    24.07.20203.6036+0.2151
    23.07.20203.3885+0.0612
    22.07.20203.3273+0.0676
    21.07.20203.2597+0.2011
    20.07.20203.0586-0.1614
    19.07.20203.22-0.1064
    18.07.20203.3264+0.0812
    17.07.20203.2452-0.5689
    16.07.20203.8141-0.3426
    15.07.20204.1567-0.175
    14.07.20204.3317+0.196
    13.07.20204.1357+0.0089
    12.07.20204.1268+0.0292
    11.07.20204.0976-0.6388
    10.07.20204.7364+0.1126
    09.07.20204.6238-0.0943
    08.07.20204.7181-0.2209
    07.07.20204.939-0.1023
    06.07.20205.0413-0.2195
    05.07.20205.2608-0.1048
    04.07.20205.3656-0.0976
    03.07.20205.4632+0.1567
    02.07.20205.3065+0.0009
    01.07.20205.3056-0.0243
    30.06.20205.3299+0.0046
    29.06.20205.3253-0.1297
    28.06.20205.455+0.2012
    27.06.20205.2538+0.3203
    26.06.20204.9335+0.1689
    25.06.20204.7646+0.1387
    24.06.20204.6259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот