Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Beldex

    Все криптовалюты » Евро » Beldex »

    Курс евро к Beldex

    Обновлено: 02.05.2024 23:40:01

    =
    Калькулятор EUR - BDX / Обратный расчет: курс Beldex к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно beldex, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.0658
      макс: 34.4666
      за сутки:
        32.4541

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 23:4032.4541+0.7929
      02.05 23:3031.6612+0.0323
      02.05 23:2031.6289-0.7807
      02.05 23:1032.4096-0.0202
      02.05 23:0032.4298-0.0226
      02.05 22:5032.4524-0.0074
      02.05 22:4032.4598+0.0491
      02.05 22:3032.4107-0.0196
      02.05 22:2032.4303+0.0686
      02.05 22:1032.3617+1.2377
      02.05 22:0331.124+0.0165
      02.05 22:0031.1075+0.0417
      02.05 21:5031.0658-0.0748
      02.05 21:4031.1406-0.032
      02.05 21:3031.1726+0.0315
      02.05 21:2031.1411-0.4621
      02.05 21:1031.6032-0.7684
      02.05 21:0032.3716+0.0229
      02.05 20:5032.3487+1.0132
      02.05 20:4031.3355+0.0892
      02.05 20:3031.2463-1.1105
      02.05 20:2032.3568+1.0365
      02.05 20:1031.3203-1.0469
      02.05 20:0332.3672+1.0062
      02.05 20:0031.361-1.0156
      02.05 19:5032.3766+0.6849
      02.05 19:4031.6917-0.7522
      02.05 19:3032.4439+0.8598
      02.05 19:2031.5841+0.1185
      02.05 19:1031.4656-0.9244
      02.05 19:0032.39+1.0471
      02.05 18:5031.3429-0.9873
      02.05 18:4032.3302+0.9642
      02.05 18:3031.366-0.0294
      02.05 18:2031.3954-0.9868
      02.05 18:1032.3822+0.9918
      02.05 18:0331.3904-0.023
      02.05 18:0031.4134-0.9026
      02.05 17:5032.316+0.769
      02.05 17:4031.547-0.8654
      02.05 17:3032.4124-0.2168
      02.05 17:2032.6292+0.023
      02.05 17:1032.6062+0.7011
      02.05 17:0031.9051-0.2687
      02.05 16:5032.1738-0.8723
      02.05 16:4033.0461+0.7339
      02.05 16:3032.3122-0.0191
      02.05 16:2032.3313+0.0146
      02.05 16:1032.3167-0.0136
      02.05 16:0332.3303+0.0102
      02.05 16:0032.3201+0.0205
      02.05 15:5032.2996+0.0037
      02.05 15:4032.2959+0.0997
      02.05 15:3032.1962+0.0664
      02.05 15:2032.1298-0.1074
      02.05 15:1032.2372-0.0367
      02.05 15:0032.2739-0.0274
      02.05 14:5032.3013-0.0025
      02.05 14:4032.3038+0.1623
      02.05 14:3032.1415+0.0502
      02.05 14:2032.0913-0.1523
      02.05 14:1032.2436-0.1209
      02.05 14:0332.3645+0.0198
      02.05 14:0032.3447-0.031
      02.05 13:5032.3757-0.31
      02.05 13:4032.6857-0.568
      02.05 13:3033.2537+0.3142
      02.05 13:2032.9395+0.3023
      02.05 13:1032.6372-0.289
      02.05 13:0032.9262-0.6968
      02.05 12:5033.623-0.1516
      02.05 12:4033.7746-0.1581
      02.05 12:3033.9327-0.1945
      02.05 12:2034.1272-0.3394
      02.05 12:1034.4666+0.5719
      02.05 12:0333.8947+0.0137
      02.05 12:0033.881+0.0886
      02.05 11:5033.7924+0.257
      02.05 11:4033.5354+0.8929
      02.05 11:3032.6425+0.1653
      02.05 11:2032.4772-0.0163
      02.05 11:1032.4935+0.0225
      02.05 11:0032.471+0.0607
      02.05 10:5032.4103-0.7675
      02.05 10:4033.1778+0.8612
      02.05 10:3032.3166-0.0238
      02.05 10:2032.3404+0.1185
      02.05 10:1032.2219+0.0207
      02.05 10:0332.2012+0.0109
      02.05 10:0032.1903+0.1295
      02.05 09:5032.0608-0.0455
      02.05 09:4032.1063-0.0087
      02.05 09:3032.115+0.0248
      02.05 09:2032.0902-0.0189
      02.05 09:1032.1091-0.0798
      02.05 09:0032.1889-0.024
      02.05 08:5032.2129-0.1567
      02.05 08:4032.3696+0.1359
      02.05 08:3032.2337+0.0335
      02.05 08:2032.2002+0.0177
      02.05 08:1032.1825-0.0791
      02.05 08:0332.2616+0.0833
      02.05 07:5032.1783+0.0249
      02.05 07:4032.1534-1.0074
      02.05 07:3033.1608+0.7844
      02.05 07:2032.3764-0.7395
      02.05 07:1033.1159+0.7232
      02.05 07:0032.3927+0.0018
      02.05 06:5032.3909-0.0261
      02.05 06:4032.417+0.0206
      02.05 06:3032.3964+0.0048
      02.05 06:2032.3916-0.0204
      02.05 06:1032.412-0.0045
      02.05 06:0332.4165+0.006
      02.05 06:0032.4105+0.0356
      02.05 05:5032.3749+0.0009
      02.05 05:4032.374+0.01
      02.05 05:2032.364-0.0052
      02.05 05:1032.3692-0.016
      02.05 05:0032.3852+0.0006
      02.05 04:5032.3846-0.0353
      02.05 04:4032.4199-0.0123
      02.05 04:3032.4322+0.0298
      02.05 04:2032.4024-0.0308
      02.05 04:1032.4332+0.0354
      02.05 04:0332.3978+0.0019
      02.05 04:0032.3959+0.0211
      02.05 03:5032.3748+0.0377
      02.05 03:4032.3371+0.0732
      02.05 03:3032.2639-0.0214
      02.05 03:2032.2853-0.0011
      02.05 03:1032.2864-0.0051
      02.05 03:0032.2915+0.019
      02.05 02:5032.2725-0.0599
      02.05 02:4032.3324-0.0123
      02.05 02:3032.3447+0.0215
      02.05 02:2032.3232-0.0423
      02.05 02:1032.3655+0.0151
      02.05 02:0332.3504+0.032
      02.05 02:0032.3184+0.0771
      02.05 01:5032.2413-0.0012
      02.05 01:4032.2425-0.0529
      02.05 01:3032.2954-0.0565
      02.05 01:2032.3519+0.0552
      02.05 01:1032.2967-0.0237
      02.05 01:0032.3204-0.029
      02.05 00:5032.3494+0.0061
      02.05 00:4032.3433+0.0458
      02.05 00:3032.2975-0.0451
      02.05 00:2032.3426+0.0155
      02.05 00:1032.3271-0.0259
      02.05 00:0332.353+0.0085
      02.05 00:0032.3445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.8547
      макс: 34.4666
      за неделю:
      32.4541  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 23:4032.4541-0.0226
      02.05 22:5032.4524+0.0417
      02.05 21:5031.0658+0.0229
      02.05 20:5032.3487-1.0156
      02.05 19:5032.3766+1.0471
      02.05 18:5031.3429-0.9026
      02.05 17:5032.316-0.2687
      02.05 16:5032.1738+0.0205
      02.05 15:5032.2996-0.0274
      02.05 14:5032.3013-0.031
      02.05 13:5032.3757-0.6968
      02.05 12:5033.623+0.0886
      02.05 11:5033.7924+0.0607
      02.05 10:5032.4103+0.1295
      02.05 09:5032.0608-0.024
      02.05 08:5032.2129+0.0833
      02.05 07:5032.1783+0.0018
      02.05 06:5032.3909+0.0356
      02.05 05:5032.3749+0.0006
      02.05 04:5032.3846+0.0211
      02.05 03:5032.3748+0.019
      02.05 02:5032.2725+0.0771
      02.05 01:5032.2413-0.029
      02.05 00:5032.3494+0.0525
      01.05 23:5032.292+1.0738
      01.05 22:5031.9198+0.138
      01.05 21:5031.3985-0.0859
      01.05 20:5031.5932-0.059
      01.05 19:5031.7973+0.0884
      01.05 18:5031.6075+0.0433
      01.05 17:5032.5463-1.4874
      01.05 16:5032.1985+0.045
      01.05 15:5030.9027+0.0559
      01.05 14:5030.5944-0.3483
      01.05 13:5030.9077+1.8379
      01.05 12:5030.6726-0.003
      01.05 11:5030.8625-1.0885
      01.05 10:5032.2047-0.8308
      01.05 09:5032.2373-0.4661
      01.05 08:5031.7333+0.7998
      01.05 07:5030.6929-0.0066
      01.05 06:5031.4722+0.002
      01.05 05:5030.6583+0.4695
      01.05 04:5030.5515-0.0023
      01.05 03:5030.5478+0.0065
      01.05 02:5030.5154-0.0147
      01.05 01:5030.5671-0.0044
      01.05 00:5030.9225+0.0271
      30.04 23:5031.0539-0.2094
      30.04 22:5031.5119-0.2773
      30.04 21:5031.1138-0.0361
      30.04 20:5031.1868-0.0211
      30.04 19:5030.6779-0.0195
      30.04 18:5030.4854+0.0465
      30.04 17:5030.2686+0.0675
      30.04 16:5030.1853-0.0331
      30.04 15:5030.1-0.1264
      30.04 14:5030.0787+0.755
      30.04 13:5030.1775+0.0485
      30.04 12:5030.1925+0.4911
      30.04 11:5029.1862+0.108
      30.04 10:5029.3063-0.1911
      30.04 09:5029.4461-0.0363
      30.04 08:5029.8506+0.0337
      30.04 07:5029.9597+0.0247
      30.04 06:5029.8669+0.0856
      30.04 05:5029.6843+0.0354
      30.04 04:5029.8519-0.2799
      30.04 03:5029.8539+0.0164
      30.04 02:5029.6349-0.0247
      30.04 01:5029.7299-0.0279
      30.04 00:5029.7887+0.0435
      29.04 23:5029.7219-0.023
      29.04 22:5029.7443+0.0195
      29.04 21:5029.6346-0.0323
      29.04 20:5029.6814+0.3096
      29.04 19:5029.4062+0.3845
      29.04 18:5029.4068+0.0253
      29.04 17:5029.7033-0.1911
      29.04 16:5030.172-0.0496
      29.04 15:5029.9383-0.0088
      29.04 14:5030.1049+0.8648
      29.04 13:5029.8139-0.0062
      29.04 12:5029.7787-0.0734
      29.04 11:5029.8233-0.0048
      29.04 10:5029.8011-0.2703
      29.04 09:5029.6876+0.0235
      29.04 08:5029.6219+0.0305
      29.04 07:5029.4793+0.0369
      29.04 06:5029.4458+0.3868
      29.04 05:5028.6236+0.0275
      29.04 04:5029.3372+0.0448
      29.04 03:5028.7406-0.0099
      29.04 02:5028.8243+0.0281
      29.04 01:5028.7652-0.0068
      29.04 00:5029.2442-0.0123
      28.04 23:5028.7293+0.0032
      28.04 22:5028.6173+0.4817
      28.04 21:5028.3854-0.5019
      28.04 20:5028.9086+0.02
      28.04 19:5028.6029+0.0032
      28.04 18:5029.2423-0.37
      28.04 17:5028.8668+0.1549
      28.04 16:5028.2633-0.0044
      28.04 15:5028.2574+0.1075
      28.04 14:5028.2198-0.5183
      28.04 13:5028.7791-0.0005
      28.04 12:5028.2664-0.0063
      28.04 11:5028.2735-0.001
      28.04 10:5028.2764-0.5861
      28.04 09:5028.8467-0.8378
      28.04 08:5029.0934-0.0001
      28.04 07:5028.2234-0.0102
      28.04 06:5028.2402-0.0284
      28.04 05:5028.3434+0.0008
      28.04 04:5028.352-0.7828
      28.04 03:5029.0159+0.0032
      28.04 02:5028.2358+0.6563
      28.04 01:5028.4271-0.0133
      28.04 00:5028.4901-0.0096
      27.04 23:5028.488+0.1612
      27.04 22:5028.3031+0.1597
      27.04 21:5028.2622-0.0321
      27.04 20:5028.2831-0.106
      27.04 19:5028.3361+0.0047
      27.04 18:5028.1776+0.0069
      27.04 17:5028.1559-0.0107
      27.04 16:5028.2086+0.002
      27.04 15:5028.2349+0.7715
      27.04 14:5028.3571+0.0349
      27.04 13:5028.4665+0.7927
      27.04 12:5028.3501+0.7574
      27.04 11:5028.2644-0.0113
      27.04 10:5028.299-0.0044
      27.04 09:5028.1925+0.037
      27.04 08:5028.1022+0.0131
      27.04 07:5028.0807+0.0228
      27.04 06:5028.0472-0.0114
      27.04 05:5027.9924-0.6395
      27.04 04:5028.6896-0.016
      27.04 03:5028.0217+0.0141
      27.04 02:5027.9954+0.6176
      27.04 01:5027.9737+0.0102
      27.04 00:5027.9373+0.5826
      26.04 23:5027.9573-0.0313
      26.04 22:5027.9446-0.7761
      26.04 21:5028.7033-0.027
      26.04 20:5028.5545+0.0638
      26.04 19:5027.9382-0.696
      26.04 18:5028.6259-0.0446
      26.04 17:5028.2775+0.0335
      26.04 16:5028.0133-0.6038
      26.04 15:5028.9613-0.0045
      26.04 14:5028.409-0.674
      26.04 13:5028.9922-0.0969
      26.04 12:5028.9899+0.2552
      26.04 11:5028.7285+0.2519
      26.04 10:5028.6981+0.2359
      26.04 09:5028.2375+0.3739
      26.04 08:5028.1244+0.0217
      26.04 07:5028.0694+0.009
      26.04 06:5027.957-0.0089
      26.04 05:5027.9429+0.0027
      26.04 04:5027.928-0.025
      26.04 03:5027.9322+0.0018
      26.04 02:5027.9505+0.0088
      26.04 01:5027.8896+0.0343
      26.04 00:5027.8547-0.0194
      25.04 23:5027.935
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 25.8263
      макс: 34.4666
      за месяц:
      32.4541  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.202431.5454+1.2721
      30.04.202430.2733+0.6422
      29.04.202429.6311+1.1067
      28.04.202428.5244+0.1999
      27.04.202428.3245+0.0805
      26.04.202428.244+0.598
      25.04.202427.646+0.1056
      24.04.202427.5404-0.2321
      23.04.202427.7725-0.1784
      22.04.202427.9509+0.1722
      21.04.202427.7787+0.2759
      20.04.202427.5028-0.4144
      19.04.202427.9172-0.4825
      18.04.202428.3997-0.0847
      17.04.202428.4844+0.2638
      16.04.202428.2206+0.3381
      15.04.202427.8825-0.6895
      14.04.202428.572+0.4574
      13.04.202428.1146+0.7902
      12.04.202427.3244+0.326
      11.04.202426.9984-0.1517
      10.04.202427.1501-0.1089
      09.04.202427.259+0.6459
      08.04.202426.6131+0.4409
      07.04.202426.1722+0.2418
      06.04.202425.9304+0.1041
      05.04.202425.8263-0.3091
      04.04.202426.1354-0.162
      03.04.202426.2974-0.1165
      02.04.202426.4139+0.5629
      01.04.202425.851
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.202431.5454+1.2721
      30.04.202430.2733+0.6422
      29.04.202429.6311+1.1067
      28.04.202428.5244+0.1999
      27.04.202428.3245+0.0805
      26.04.202428.244+0.598
      25.04.202427.646+0.1056
      24.04.202427.5404-0.2321
      23.04.202427.7725-0.1784
      22.04.202427.9509+0.1722
      21.04.202427.7787+0.2759
      20.04.202427.5028-0.4144
      19.04.202427.9172-0.4825
      18.04.202428.3997-0.0847
      17.04.202428.4844+0.2638
      16.04.202428.2206+0.3381
      15.04.202427.8825-0.6895
      14.04.202428.572+0.4574
      13.04.202428.1146+0.7902
      12.04.202427.3244+0.326
      11.04.202426.9984-0.1517
      10.04.202427.1501-0.1089
      09.04.202427.259+0.6459
      08.04.202426.6131+0.4409
      07.04.202426.1722+0.2418
      06.04.202425.9304+0.1041
      05.04.202425.8263-0.3091
      04.04.202426.1354-0.162
      03.04.202426.2974-0.1165
      02.04.202426.4139+0.5629
      01.04.202425.851+1.3806
      31.03.202424.4704-0.1267
      30.03.202424.5971+0.1193
      29.03.202424.4778-0.1946
      28.03.202424.6724-0.6398
      27.03.202425.3122-0.0314
      26.03.202425.3436-0.1215
      25.03.202425.4651-0.2284
      24.03.202425.6935-0.0988
      23.03.202425.7923-0.0063
      22.03.202425.7986-0.3633
      21.03.202426.1619+0.5025
      20.03.202425.6594-0.0446
      19.03.202425.704+0.2734
      18.03.202425.4306+0.2934
      17.03.202425.1372+1.1916
      16.03.202423.9456+0.5246
      15.03.202423.421-0.0452
      14.03.202423.4662+0.3125
      13.03.202423.1537-0.5844
      12.03.202423.7381-2.1203
      11.03.202425.8584-0.5549
      10.03.202426.4133+0.1683
      09.03.202426.245-0.0195
      08.03.202426.2645+0.0229
      07.03.202426.2416-0.2242
      06.03.202426.4658-0.4864
      05.03.202426.9522+0.0967
      04.03.202426.8555+0.3916
      03.03.202426.4639-0.29
      02.03.202426.7539+0.3639
      01.03.202426.39+0.5575
      29.02.202425.8325+0.2713
      28.02.202425.5612+0.1891
      27.02.202425.3721-0.0519
      26.02.202425.424-0.3049
      25.02.202425.7289-0.1248
      24.02.202425.8537-0.4286
      23.02.202426.2823+0.4584
      22.02.202425.8239-0.022
      21.02.202425.8459-0.1807
      20.02.202426.0266-0.0482
      19.02.202426.0748+0.3691
      18.02.202425.7057+0.0227
      17.02.202425.683+0.4967
      16.02.202425.1863-0.0673
      15.02.202425.2536+0.044
      14.02.202425.2096+0.0562
      13.02.202425.1534-0.1864
      12.02.202425.3398-0.061
      11.02.202425.4008+0.0164
      10.02.202425.3844+0.3966
      09.02.202424.9878+0.202
      08.02.202424.7858-0.0678
      07.02.202424.8536-0.145
      06.02.202424.9986-0.025
      05.02.202425.0236-0.0094
      04.02.202425.033+0.0974
      03.02.202424.9356+0.1594
      02.02.202424.7762+24.7762
      01.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.