Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Beldex

    Все криптовалюты » Евро » Beldex

    Курс евро (EUR) к Beldex (BDX)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - BDX / Обратный расчет: курс Beldex к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно beldex, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4008
      макс: 15.1421
      за сутки:
        14.649

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2014.649+0.0004
      18.10 00:1014.6486+0.0016
      18.10 00:0014.647+0.0018
      17.10 23:5014.6452+0.0029
      17.10 23:4014.6423+0.0048
      17.10 23:3014.6375+0.0102
      17.10 23:2014.6273-0.0218
      17.10 23:1014.6491+0.0004
      17.10 23:0314.6487+0.0011
      17.10 23:0014.6476-0.0282
      17.10 22:5014.6758-0.0308
      17.10 22:4014.7066-0.0216
      17.10 22:3014.7282+0.0102
      17.10 22:2014.718-0.0523
      17.10 22:1014.7703-0.0354
      17.10 22:0014.8057-0.0369
      17.10 21:5014.8426+0.0303
      17.10 21:4014.8123+0.0025
      17.10 21:3014.8098-0.0389
      17.10 21:2014.8487+0.0115
      17.10 21:1014.8372-0.0126
      17.10 21:0314.8498-0.0117
      17.10 21:0014.8615-0.0182
      17.10 20:5014.8797+0.0097
      17.10 20:4014.87-0.0137
      17.10 20:3014.8837+0.0004
      17.10 20:2014.8833+0.0067
      17.10 20:1014.8766+0.0628
      17.10 20:0014.8138+0.006
      17.10 19:5014.8078-0.0065
      17.10 19:4014.8143+0.0074
      17.10 19:3014.8069+0.0137
      17.10 19:2014.7932+0.0299
      17.10 19:1014.7633+0.0244
      17.10 19:0314.7389+0.0123
      17.10 19:0014.7266-0.0118
      17.10 18:5014.7384+0.0605
      17.10 18:4014.6779-0.1479
      17.10 18:3014.8258+0.0008
      17.10 18:2014.825+0.0045
      17.10 18:1014.8205-0.0013
      17.10 18:0014.8218+0.0048
      17.10 17:5014.817+0.0109
      17.10 17:4014.8061-0.0058
      17.10 17:3014.8119-0.0087
      17.10 17:2014.8206-0.0048
      17.10 17:1014.8254-0.0054
      17.10 17:0314.8308-
      17.10 17:0014.8308-0.0079
      17.10 16:5014.8387-0.0524
      17.10 16:4014.8911+0.0823
      17.10 16:3014.8088-0.0133
      17.10 16:2014.8221-0.106
      17.10 16:1014.9281-0.0126
      17.10 16:0014.9407-0.0461
      17.10 15:5014.9868-0.0477
      17.10 15:4015.0345-0.0049
      17.10 15:3015.0394-0.0057
      17.10 15:2015.0451+0.0218
      17.10 15:1015.0233+0.0057
      17.10 15:0315.0176-0.0035
      17.10 15:0015.0211+0.0239
      17.10 14:5014.9972-0.0077
      17.10 14:4015.0049-0.001
      17.10 14:3015.0059-0.0044
      17.10 14:2015.0103-0.0126
      17.10 14:1015.0229-0.0113
      17.10 14:0015.0342-0.0489
      17.10 13:5015.0831-0.0152
      17.10 13:4015.0983-0.0392
      17.10 13:3015.1375-0.0046
      17.10 13:2015.1421+0.0508
      17.10 13:1015.0913+0.0889
      17.10 13:0315.0024+0.0376
      17.10 13:0014.9648-0.0251
      17.10 12:5014.9899+0.0763
      17.10 12:4014.9136+0.1413
      17.10 12:3014.7723-0.0205
      17.10 12:2014.7928-0.0417
      17.10 12:1014.8345-0.0055
      17.10 12:0014.84-0.0387
      17.10 11:5014.8787+0.1046
      17.10 11:4014.7741+0.0091
      17.10 11:3014.765+0.0546
      17.10 11:2014.7104+0.0847
      17.10 11:1014.6257-0.0043
      17.10 11:0314.63-0.089
      17.10 11:0014.719-0.1472
      17.10 10:5014.8662-0.0114
      17.10 10:4014.8776-0.0331
      17.10 10:3014.9107+0.0119
      17.10 10:2014.8988-0.0576
      17.10 10:1014.9564-0.0271
      17.10 10:0014.9835+0.0041
      17.10 09:5014.9794+0.0116
      17.10 09:4014.9678-0.0574
      17.10 09:3015.0252+0.0289
      17.10 09:2014.9963+0.0255
      17.10 09:1014.9708-0.0268
      17.10 09:0314.9976+0.0023
      17.10 09:0014.9953+0.0072
      17.10 08:5014.9881-0.001
      17.10 08:4014.9891+0.0353
      17.10 08:3014.9538+0.0288
      17.10 08:2014.925-0.0356
      17.10 08:1014.9606-0.0384
      17.10 08:0014.999+0.086
      17.10 07:5014.913-0.0055
      17.10 07:4014.9185+0.013
      17.10 07:3014.9055-0.0328
      17.10 07:2014.9383-0.001
      17.10 07:1014.9393+0.0167
      17.10 07:0314.9226-0.0017
      17.10 07:0014.9243+0.0204
      17.10 06:5014.9039-0.0048
      17.10 06:4014.9087+0.4939
      17.10 06:3014.4148-0.6022
      17.10 06:2015.017-0.0219
      17.10 06:1015.0389+0.0144
      17.10 06:0015.0245+0.6237
      17.10 05:5014.4008-0.0503
      17.10 05:4014.4511-0.5762
      17.10 05:3015.0273+0.5822
      17.10 05:2014.4451-0.5616
      17.10 05:1015.0067-0.029
      17.10 05:0315.0357+0.0377
      17.10 05:0014.998+0.0908
      17.10 04:5014.9072+0.1307
      17.10 04:4014.7765-0.0033
      17.10 04:3014.7798-0.1332
      17.10 04:2014.913-0.0206
      17.10 04:1014.9336-0.0154
      17.10 04:0014.949+0.0417
      17.10 03:5014.9073-0.0267
      17.10 03:4014.934+0.0151
      17.10 03:3014.9189+0.0024
      17.10 03:2014.9165-0.0676
      17.10 03:1014.9841-0.0129
      17.10 03:0314.997-0.0118
      17.10 03:0015.0088+0.067
      17.10 02:5014.9418+0.0018
      17.10 02:4014.94+0.0448
      17.10 02:3014.8952-0.0294
      17.10 02:2014.9246+0.0223
      17.10 02:1014.9023+0.0055
      17.10 02:0014.8968-0.0189
      17.10 01:5014.9157+0.0099
      17.10 01:4014.9058-0.0004
      17.10 01:3014.9062-0.0214
      17.10 01:2014.9276-0.0442
      17.10 01:1014.9718-0.0023
      17.10 01:0314.9741-0.0049
      17.10 01:0014.979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1657
      макс: 15.3366
      за неделю:
      14.649  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2014.649+0.0018
      17.10 23:5014.6452-0.0282
      17.10 22:5014.6758-0.0369
      17.10 21:5014.8426-0.0182
      17.10 20:5014.8797+0.006
      17.10 19:5014.8078-0.0118
      17.10 18:5014.7384+0.0048
      17.10 17:5014.817-0.0079
      17.10 16:5014.8387-0.0461
      17.10 15:5014.9868+0.0239
      17.10 14:5014.9972-0.0489
      17.10 13:5015.0831-0.0251
      17.10 12:5014.9899-0.0387
      17.10 11:5014.8787-0.1472
      17.10 10:5014.8662+0.0041
      17.10 09:5014.9794+0.0072
      17.10 08:5014.9881+0.086
      17.10 07:5014.913+0.0204
      17.10 06:5014.9039+0.6237
      17.10 05:5014.4008+0.0908
      17.10 04:5014.9072+0.0417
      17.10 03:5014.9073+0.067
      17.10 02:5014.9418-0.0189
      17.10 01:5014.9157+0.0416
      17.10 00:5014.9374+0.0015
      16.10 23:5014.9394+0.0079
      16.10 22:5014.9584+0.0235
      16.10 21:5014.9727+0.0188
      16.10 20:5014.9341-0.0099
      16.10 19:5014.9238-0.0361
      16.10 18:5014.9393+0.0861
      16.10 17:5014.5446+0.0106
      16.10 16:5014.8025-0.2315
      16.10 15:5014.9093+0.0168
      16.10 14:5015.0423+0.0238
      16.10 13:5015.125-0.0713
      16.10 12:5015.0611+0.0828
      16.10 11:5014.876-0.0278
      16.10 10:5014.9252-0.0076
      16.10 09:5014.9384-0.1701
      16.10 08:5015.1108-0.0378
      16.10 07:5015.1648+0.0427
      16.10 06:5015.1579-0.0696
      16.10 05:5015.1265+0.1612
      16.10 04:5015.1716-0.114
      16.10 03:5015.3366+0.0092
      16.10 02:5015.2842+0.0022
      16.10 01:5015.2931-0.0033
      16.10 00:5015.0496+0.1289
      15.10 23:5014.8386-0.0025
      15.10 22:5014.728-0.0008
      15.10 21:5014.791-0.3975
      15.10 20:5014.9224-0.0993
      15.10 19:5015.1452-0.0795
      15.10 18:5014.1039+0.0006
      15.10 17:5013.4887+0.1473
      15.10 16:5013.4429-0.0195
      15.10 15:5013.6342+0.0947
      15.10 14:5013.36-0.0271
      15.10 13:5013.3079+0.0089
      15.10 12:5013.384+0.0111
      15.10 11:5013.3708+0.0046
      15.10 09:3013.3658-0.0101
      15.10 08:5013.3787-0.0166
      15.10 07:5013.4219-0.0578
      15.10 06:5013.5238+0.0348
      15.10 05:5013.5663+0.0243
      15.10 04:5013.5557+0.0661
      15.10 03:5013.4799-0.051
      15.10 02:5013.5071+0.1523
      15.10 01:5013.2508+0.0138
      15.10 00:5013.2361-0.0234
      14.10 23:5013.2276+0.0502
      14.10 22:5013.174-0.1044
      14.10 21:5013.4605-0.1811
      14.10 20:5013.3949-0.2183
      14.10 19:5013.2653+0.0242
      14.10 18:5013.4655-0.0044
      14.10 17:5013.3449+0.0146
      14.10 16:5013.4396-0.0785
      14.10 15:5013.5476-0.0665
      14.10 14:5013.6633+0.0005
      14.10 13:5013.3619+0.0102
      14.10 12:5013.4816-0.0916
      14.10 11:5013.4315+0.0109
      14.10 10:5013.0654+0.0409
      14.10 09:5013.1195-0.0054
      14.10 08:5012.9611+0.0053
      14.10 07:5012.961+0.0959
      14.10 06:5012.7964-0.0236
      14.10 05:5012.762-0.0857
      14.10 04:5012.8971-0.0262
      14.10 03:5012.9857+0.0002
      14.10 02:5013.0178+0.0138
      14.10 01:5012.9838+0.0131
      14.10 00:5012.9789-0.0181
      13.10 23:5012.9995-0.0022
      13.10 22:5012.9882+0.032
      13.10 21:5012.9982+0.0017
      13.10 20:5012.9911+0.0626
      13.10 19:5012.9085+0.0673
      13.10 18:5012.7778+0.0267
      13.10 17:5012.5123+0.1157
      13.10 16:5012.7837-0.0276
      13.10 15:5012.9047-0.0155
      13.10 14:5012.9705-0.0708
      13.10 13:5012.9894-0.0036
      13.10 12:5012.8096+0.0385
      13.10 11:5012.6822+0.0267
      13.10 10:5012.6856+0.0471
      13.10 09:5012.6953+0.0363
      13.10 08:5012.6927+0.0389
      13.10 07:5012.5453-0.0107
      13.10 06:5012.5723-0.0637
      13.10 05:5012.6895+0.1669
      13.10 04:5012.4883+0.1962
      13.10 03:5012.1657+0.0092
      13.10 02:5012.5137+0.0168
      13.10 01:5012.645-0.0373
      13.10 00:5012.8023-0.0373
      12.10 23:5012.8227-0.0024
      12.10 22:5013.6205+0.0036
      12.10 21:5012.8583+0.0511
      12.10 20:5012.927+0.0947
      12.10 19:5012.9073+0.9939
      12.10 18:5012.505-0.0458
      12.10 17:5012.6136-0.0708
      12.10 16:5013.6016+0.0344
      12.10 15:5912.8408-0.0484
      12.10 14:5012.93-0.0512
      12.10 13:5013.1764-0.0002
      12.10 12:5013.2811-0.0211
      12.10 11:5013.5173+0.0367
      12.10 10:5013.6136-0.0228
      12.10 09:5013.6211-0.0067
      12.10 08:5013.7113+0.0059
      12.10 07:5013.7349+0.0402
      12.10 06:5013.6796+0.1773
      12.10 05:5013.5972+0.0244
      12.10 04:5013.8293+0.0018
      12.10 03:5013.9103+0.0257
      12.10 02:5013.9325-0.0014
      12.10 01:5013.9005-0.0616
      12.10 00:5013.9727+0.0135
      11.10 23:5013.9665-0.0388
      11.10 22:5013.9596+0.0011
      11.10 21:5013.9574-0.0013
      11.10 20:5013.9276+0.0195
      11.10 19:5013.9209-0.0197
      11.10 18:5013.9517+0.0197
      11.10 17:5013.9579-0.0016
      11.10 16:5013.9546+0.0218
      11.10 15:5013.9699-0.0165
      11.10 14:5014.0265+0.0054
      11.10 13:5014.0661+0.0084
      11.10 12:5014.0397+0.0235
      11.10 11:5014.0375-0.001
      11.10 10:5014.0277+0.0006
      11.10 09:5014.1203-0.0055
      11.10 08:5014.156-0.0019
      11.10 07:5014.1579+0.0057
      11.10 06:5014.1664-0.0034
      11.10 05:5014.1058+0.0159
      11.10 04:5014.1098-0.0103
      11.10 03:5014.1706+0.0184
      11.10 02:5014.223-0.0507
      11.10 01:5014.2353+0.0235
      11.10 00:5014.2138
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 12.1657
      макс: 15.4511
      за месяц:
      14.649  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202615.0129+1.0988
      15.10.202613.9141+0.7652
      14.10.202613.1489+0.3614
      13.10.202612.7875-0.4583
      12.10.202613.2458-0.781
      11.10.202614.0268-0.1985
      10.10.202614.2253-0.2855
      09.10.202614.5108-0.5036
      08.10.202615.0144-0.0889
      07.10.202615.1033-0.1211
      06.10.202615.2244-0.0193
      05.10.202615.2437-0.2074
      04.10.202615.4511+0.0632
      03.10.202615.3879-0.0418
      02.10.202615.4297+0.1739
      01.10.202615.2558+0.072
      30.09.202615.1838+0.0287
      29.09.202615.1551+0.1587
      28.09.202614.9964+0.1284
      27.09.202614.868+0.2003
      25.09.202614.6677-0.2021
      24.09.202614.8698-0.1574
      23.09.202615.0272-0.0613
      22.09.202615.0885-0.0481
      21.09.202615.1366-0.0037
      20.09.202615.1403-0.0201
      19.09.202615.1604+0.0589
      18.09.202615.1015-0.0291
      17.09.202615.1306-0.1022
      16.09.202615.2328
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 12.1657
      макс: 15.4511
      за квартал:
      14.649  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202615.0129+1.0988
      15.10.202613.9141+0.7652
      14.10.202613.1489+0.3614
      13.10.202612.7875-0.4583
      12.10.202613.2458-0.781
      11.10.202614.0268-0.1985
      10.10.202614.2253-0.2855
      09.10.202614.5108-0.5036
      08.10.202615.0144-0.0889
      07.10.202615.1033-0.1211
      06.10.202615.2244-0.0193
      05.10.202615.2437-0.2074
      04.10.202615.4511+0.0632
      03.10.202615.3879-0.0418
      02.10.202615.4297+0.1739
      01.10.202615.2558+0.072
      30.09.202615.1838+0.0287
      29.09.202615.1551+0.1587
      28.09.202614.9964+0.1284
      27.09.202614.868+0.2003
      25.09.202614.6677-0.2021
      24.09.202614.8698-0.1574
      23.09.202615.0272-0.0613
      22.09.202615.0885-0.0481
      21.09.202615.1366-0.0037
      20.09.202615.1403-0.0201
      19.09.202615.1604+0.0589
      18.09.202615.1015-0.0291
      17.09.202615.1306-0.1022
      16.09.202615.2328-0.0279
      15.09.202615.2607+0.0761
      14.09.202615.1846-0.0229
      13.09.202615.2075+0.0853
      12.09.202615.1222+0.0101
      11.09.202615.1121-0.0406
      10.09.202615.1527-0.1082
      09.09.202615.2609+0.2949
      08.09.202614.966+0.1567
      07.09.202614.8093+0.0969
      06.09.202614.7124+0.0616
      05.09.202614.6508-0.0502
      04.09.202614.701+0.0047
      03.09.202614.6963+0.0051
      02.09.202614.6912+0.0411
      01.09.202614.6501+0.0394
      31.08.202614.6107+0.0489
      30.08.202614.5618+0.0002
      29.08.202614.5616+0.0133
      28.08.202614.5483+0.0993
      27.08.202614.449+0.1816
      26.08.202614.2674+0.1098
      23.08.202614.1576-0.005
      22.08.202614.1626+0.0158
      21.08.202614.1468-0.0403
      20.08.202614.1871+0.0252
      19.08.202614.1619+0.0938
      18.08.202614.0681-0.1074
      17.08.202614.1755-0.4268
      16.08.202614.6023+0.7157
      15.08.202613.8866+0.4507
      14.08.202613.4359+0.3799
      13.08.202613.056-0.1538
      12.08.202613.2098+0.2373
      11.08.202612.9725+0.3563
      10.08.202612.6162+0.0077
      09.08.202612.6085+0.0785
      08.08.202612.53-0.3196
      07.08.202612.8496-0.4422
      06.08.202613.2918-0.3926
      05.08.202613.6844-0.4144
      04.08.202614.0988+0.0131
      03.08.202614.0857+0.0616
      02.08.202614.0241+0.1671
      01.08.202613.857-0.0318
      31.07.202613.8888-0.1287
      30.07.202614.0175+0.0953
      29.07.202613.9222+0.0177
      28.07.202613.9045+0.1391
      27.07.202613.7654+0.0283
      26.07.202613.7371+0.0074
      25.07.202613.7297+0.0835
      24.07.202613.6462-0.0392
      23.07.202613.6854-0.1138
      22.07.202613.7992+0.1458
      21.07.202613.6534-0.0709
      20.07.202613.7243-0.1137
      19.07.202613.838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.