Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Beldex

    Все криптовалюты » Евро » Beldex

    Курс евро (EUR) к Beldex (BDX)

    Обновлено: 01.08.2026 05:40:01

    =
    Калькулятор EUR - BDX / Обратный расчет: курс Beldex к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно beldex, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7829
      макс: 14.0201
      за сутки:
      13.9612  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:4013.9612-0.0404
      01.08 05:3014.0016+0.0137
      01.08 05:2013.9879-0.0042
      01.08 05:1013.9921+0.0042
      01.08 05:0313.9879-0.0042
      01.08 05:0013.9921-0.0025
      01.08 04:5013.9946+0.01
      01.08 04:4013.9846+0.0005
      01.08 04:3013.9841-0.0038
      01.08 04:2013.9879-0.0031
      01.08 04:1013.991-0.0041
      01.08 04:0013.9951+0.0064
      01.08 03:5013.9887-0.0068
      01.08 03:4013.9955+0.0001
      01.08 03:3013.9954-0.0014
      01.08 03:2013.9968+0.0101
      01.08 03:1013.9867+0.0012
      01.08 03:0313.9855+0.0058
      01.08 02:5013.9797+0.0068
      01.08 02:4013.9729+0.0038
      01.08 02:3013.9691+0.005
      01.08 02:2013.9641-0.0028
      01.08 02:1013.9669-0.0045
      01.08 02:0013.9714-0.0161
      01.08 01:5013.9875+0.0102
      01.08 01:4013.9773+0.0021
      01.08 01:3013.9752-0.0071
      01.08 01:2013.9823+0.0003
      01.08 01:1013.982+0.0023
      01.08 01:0313.9797-0.0013
      01.08 01:0013.981+0.0009
      01.08 00:5013.9801+0.0045
      01.08 00:4013.9756+0.0047
      01.08 00:3013.9709-0.0112
      01.08 00:2013.9821-0.0039
      01.08 00:1013.986+0.0047
      01.08 00:0013.9813+0.0192
      31.07 23:5013.9621-0.0046
      31.07 23:4013.9667-0.0066
      31.07 23:3013.9733+0.0067
      31.07 23:2013.9666+0.0027
      31.07 23:1013.9639-0.0052
      31.07 23:0313.9691+0.0046
      31.07 23:0013.9645+0.0113
      31.07 22:5013.9532-0.0065
      31.07 22:4013.9597+0.0067
      31.07 22:3013.953-0.0035
      31.07 22:2013.9565-0.004
      31.07 22:1013.9605+0.0041
      31.07 22:0013.9564-0.0015
      31.07 21:5013.9579+0.0097
      31.07 21:4013.9482+0.0023
      31.07 21:3013.9459+0.0005
      31.07 21:2013.9454+0.0182
      31.07 21:1013.9272+0.0133
      31.07 21:0313.9139-0.001
      31.07 21:0013.9149+0.005
      31.07 20:5013.9099+0.0087
      31.07 20:4013.9012-0.0018
      31.07 20:3013.903-0.0291
      31.07 20:2013.9321-0.0221
      31.07 20:1013.9542+0.0066
      31.07 20:0013.9476+0.011
      31.07 19:5013.9366-0.0138
      31.07 19:4013.9504+0.0313
      31.07 19:3013.9191-0.003
      31.07 19:2013.9221+0.0056
      31.07 19:1013.9165-0.0185
      31.07 19:0313.935-0.0027
      31.07 19:0013.9377+0.0378
      31.07 18:5013.8999-0.0305
      31.07 18:4013.9304+0.0689
      31.07 18:3013.8615-0.0636
      31.07 18:2013.9251+0.0286
      31.07 18:1013.8965-0.035
      31.07 18:0013.9315+0.0061
      31.07 17:5013.9254-0.0403
      31.07 17:4013.9657+0.0036
      31.07 17:3013.9621-0.0257
      31.07 17:2013.9878-0.0219
      31.07 17:1014.0097+0.0098
      31.07 17:0313.9999-0.0202
      31.07 17:0014.0201+0.0064
      31.07 16:5014.0137+0.1823
      31.07 16:4013.8314+0.0247
      31.07 16:3013.8067+0.0037
      31.07 16:2013.803-0.0216
      31.07 16:1013.8246-0.0092
      31.07 16:0013.8338+0.0061
      31.07 15:5013.8277+0.0209
      31.07 15:4013.8068-0.0045
      31.07 15:3013.8113+0.0007
      31.07 15:2813.8106-
      31.07 15:2813.8106-0.0205
      31.07 15:1013.8311+0.0049
      31.07 15:0413.8262-0.0056
      31.07 15:0013.8318-0.0084
      31.07 14:5013.8402+0.0249
      31.07 14:4013.8153-0.0119
      31.07 14:3013.8272-0.0668
      31.07 14:2013.894+0.0019
      31.07 14:1013.8921+0.0058
      31.07 14:0013.8863-0.0313
      31.07 13:5013.9176-0.0088
      31.07 13:4013.9264+0.0289
      31.07 13:3013.8975+0.0261
      31.07 13:2013.8714+0.0691
      31.07 13:1013.8023-0.0027
      31.07 13:0313.805-0.0101
      31.07 13:0013.8151+0.0045
      31.07 12:5013.8106+0.0067
      31.07 12:4013.8039-0.0044
      31.07 12:3013.8083+0.0078
      31.07 12:2013.8005-0.0127
      31.07 12:1013.8132+0.0056
      31.07 12:0013.8076+0.01
      31.07 11:5013.7976+0.0147
      31.07 11:4013.7829-0.0227
      31.07 11:3013.8056-0.0292
      31.07 11:2013.8348-0.0445
      31.07 11:1013.8793-0.0045
      31.07 11:0313.8838-0.002
      31.07 11:0013.8858-0.0025
      31.07 10:5013.8883+0.0022
      31.07 10:4013.8861+0.0373
      31.07 10:3013.8488-0.0228
      31.07 10:2013.8716-0.012
      31.07 10:1013.8836-0.0114
      31.07 10:0013.895-0.028
      31.07 09:5013.923-0.0001
      31.07 09:4013.9231+0.012
      31.07 09:3013.9111+0.0501
      31.07 09:2013.861+0.0037
      31.07 09:1013.8573-0.008
      31.07 09:0313.8653+0.0023
      31.07 09:0013.863-0.0009
      31.07 08:5013.8639+0.0446
      31.07 08:4013.8193-0.0015
      31.07 08:3013.8208-0.0521
      31.07 08:2013.8729-0.0049
      31.07 08:1013.8778-0.0001
      31.07 08:0013.8779-0.0394
      31.07 07:5013.9173+0.0008
      31.07 07:4013.9165+0.0363
      31.07 07:3013.8802-0.0067
      31.07 07:2013.8869+0.0026
      31.07 07:1013.8843-0.0481
      31.07 07:0313.9324+0.0035
      31.07 07:0013.9289+0.005
      31.07 06:5013.9239+0.0337
      31.07 06:4013.8902-0.0418
      31.07 06:3013.932-0.0091
      31.07 06:2013.9411-
      31.07 06:1013.9411-0.0057
      31.07 06:0013.9468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5613
      макс: 14.0928
      за неделю:
      13.9612  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 05:4013.9612-0.0025
      01.08 04:5013.9946+0.0064
      01.08 03:5013.9887+0.0058
      01.08 02:5013.9797-0.0161
      01.08 01:5013.9875+0.0009
      01.08 00:5013.9801+0.0192
      31.07 23:5013.9621+0.0113
      31.07 22:5013.9532-0.0015
      31.07 21:5013.9579+0.005
      31.07 20:5013.9099+0.011
      31.07 19:5013.9366+0.0378
      31.07 18:5013.8999+0.0061
      31.07 17:5013.9254+0.0064
      31.07 16:5014.0137+0.0061
      31.07 15:5013.8277-0.0084
      31.07 14:5013.8402-0.0313
      31.07 13:5013.9176+0.0045
      31.07 12:5013.8106+0.01
      31.07 11:5013.7976-0.0025
      31.07 10:5013.8883-0.028
      31.07 09:5013.923-0.0009
      31.07 08:5013.8639-0.0394
      31.07 07:5013.9173+0.005
      31.07 06:5013.9239-0.0126
      31.07 05:5013.9594-0.0606
      31.07 04:5013.9983-0.0013
      31.07 03:5013.9693+0.0134
      31.07 02:5013.9822+0.007
      31.07 01:5014.024-0.0031
      31.07 00:5014.0325+0.0184
      30.07 23:5013.9986+0.0006
      30.07 22:5014.0278+0.0146
      30.07 21:5014.0097-0.0019
      30.07 20:5014.0192+0.0179
      30.07 19:5013.9654-0.0154
      30.07 18:5013.9424+0.024
      30.07 17:5013.9197+0.032
      30.07 16:5013.9043-0.0111
      30.07 15:5013.977-0.1069
      30.07 14:5013.7572+0.008
      30.07 13:5013.849+0.0147
      30.07 12:5013.8902+0.0274
      30.07 11:5013.8677-0.0171
      30.07 10:5013.9984-0.0191
      30.07 08:4014.0312+0.0113
      30.07 07:5014.0319+0.0031
      30.07 06:5014.0244+0.0137
      30.07 05:5014.0329-0.0044
      30.07 04:5014.0559-0.0254
      30.07 03:5014.0737+0.0109
      30.07 02:5014.027+0.0056
      30.07 01:5014.0341-0.0115
      30.07 00:5014.0577+0.0231
      29.07 23:5014.0259+0.0009
      29.07 22:5014.0364+0.0631
      29.07 21:5013.923+0.0043
      29.07 20:5013.9149+0.0007
      29.07 19:5013.9451+0.0072
      29.07 18:5013.8884-0.0047
      29.07 17:5013.8659-0.0023
      29.07 16:5013.8728-0.0109
      29.07 15:5013.897-0.0256
      29.07 14:5013.9373+0.0035
      29.07 13:5013.9352+0.002
      29.07 12:5013.918-
      29.07 11:5013.9372+0.0041
      29.07 10:5013.8996-0.033
      29.07 09:5013.9177-0.0076
      29.07 08:5013.929-0.0057
      29.07 07:5013.93-0.0017
      29.07 06:5013.9314+0.0067
      29.07 05:5013.958+0.013
      29.07 04:5013.9291+0.0112
      29.07 03:5013.928+0.0018
      29.07 02:5013.9212-0.0183
      29.07 01:5013.9322-0.003
      29.07 00:5013.9274-0.0058
      28.07 23:5013.945+0.0008
      28.07 22:5013.9388-0.014
      28.07 21:5013.9445-0.0033
      28.07 20:5013.9092+0.0009
      28.07 19:5013.9681+0.0439
      28.07 18:5013.9061+0.0058
      28.07 17:5013.8985-0.0142
      28.07 16:5013.9696-0.0334
      28.07 15:5013.9623+0.0175
      28.07 14:5013.898-0.0144
      28.07 13:5013.9159-0.011
      28.07 12:5013.8973-0.0024
      28.07 11:5013.884+0.0238
      28.07 10:5013.8772+0.0093
      28.07 09:5013.8517+0.0061
      28.07 08:5013.8331-0.0102
      28.07 07:5013.87+0.0219
      28.07 06:5013.8291-0.0038
      28.07 05:5013.865-0.0013
      28.07 04:5013.8771-0.0215
      28.07 03:5013.8536-0.0125
      28.07 02:5013.8542-0.0563
      28.07 01:5014.0106-0.0046
      28.07 00:5014.0928+0.0145
      27.07 23:5013.9412+0.0414
      27.07 22:5013.8986+0.0022
      27.07 21:5013.7832+0.0047
      27.07 20:5013.8188-0.0468
      27.07 19:5013.7436+0.0206
      27.07 18:5013.7283-0.0196
      27.07 17:5013.7948+0.0083
      27.07 16:5013.7311-0.0234
      27.07 15:5013.8005-0.0099
      27.07 14:5013.8528+0.0152
      27.07 13:5013.8677+0.0302
      27.07 12:5013.6537-0.0083
      27.07 11:5013.7002-0.0228
      27.07 10:5013.7113-0.0038
      27.07 09:5013.7195-0.0089
      27.07 08:5013.6886-0.01
      27.07 07:5013.7039+0.0113
      27.07 06:5013.6789-0.0088
      27.07 05:5013.7173+0.0062
      27.07 04:5013.7236+0.0103
      27.07 03:5013.7543-0.0047
      27.07 02:5013.7554+0.0375
      27.07 01:5013.7256-0.0025
      27.07 00:5013.7372+0.0036
      26.07 23:5013.7269-0.0052
      26.07 22:5013.7545-0.0009
      26.07 21:5013.7485-0.0584
      26.07 20:5013.7298-0.0147
      26.07 19:5013.7244+0.0108
      26.07 18:5013.7281-0.0223
      26.07 17:5013.7767+0.0189
      26.07 16:5013.6933+0.0017
      26.07 15:5013.6926-0.0141
      26.07 14:5013.6615+0.0075
      26.07 13:5013.739+0.019
      26.07 12:5013.7293-0.0188
      26.07 11:5013.7425-0.0556
      26.07 10:5013.7905+0.0061
      26.07 09:5013.76+0.0094
      26.07 08:5013.7528-
      26.07 07:5013.7509+0.0127
      26.07 06:5013.7681-0.0022
      26.07 05:5013.7686+0.0007
      26.07 04:5013.7997+0.0053
      26.07 03:5013.7805+0.0015
      26.07 02:5013.8167+0.0001
      26.07 01:5013.8041+0.0083
      26.07 00:5013.8108+0.0171
      25.07 23:5013.8131+0.0098
      25.07 22:5013.7364-0.0176
      25.07 21:5013.7809+0.0011
      25.07 20:5013.7451+0.0019
      25.07 19:5013.7424+0.0036
      25.07 18:5013.7445-0.0031
      25.07 17:5013.7429-0.0034
      25.07 16:5013.7586+0.0068
      25.07 15:5013.7249-0.0108
      25.07 14:5013.7524-0.0111
      25.07 13:5013.7628-0.0044
      25.07 12:5013.7832-0.0024
      25.07 11:5013.7557-0.0015
      25.07 10:5013.6836+0.012
      25.07 09:5013.6631+0.0003
      25.07 08:5013.5613+0.0294
      25.07 07:5013.6038-0.0114
      25.07 06:5013.6495-0.0206
      25.07 05:5013.6904
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 12.1031
      макс: 14.0928
      за месяц:
      13.9612  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202613.8888-0.1287
      30.07.202614.0175+0.0953
      29.07.202613.9222+0.0177
      28.07.202613.9045+0.1391
      27.07.202613.7654+0.0283
      26.07.202613.7371+0.0074
      25.07.202613.7297+0.0835
      24.07.202613.6462-0.0392
      23.07.202613.6854-0.1138
      22.07.202613.7992+0.1458
      21.07.202613.6534-0.0709
      20.07.202613.7243-0.1137
      19.07.202613.838+0.1667
      18.07.202613.6713+0.453
      17.07.202613.2183+0.0714
      16.07.202613.1469-0.2457
      15.07.202613.3926+0.9305
      14.07.202612.4621-0.0745
      13.07.202612.5366-0.6311
      12.07.202613.1677+0.4225
      11.07.202612.7452+0.2775
      10.07.202612.4677+0.3646
      09.07.202612.1031-0.336
      08.07.202612.4391-0.0138
      07.07.202612.4529-0.0629
      06.07.202612.5158-0.3348
      05.07.202612.8506-0.0701
      04.07.202612.9207-0.0274
      03.07.202612.9481-0.0925
      02.07.202613.0406-0.159
      01.07.202613.1996
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 12.1031
      макс: 16.3965
      за квартал:
        13.9612
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.202613.8888-0.1287
      30.07.202614.0175+0.0953
      29.07.202613.9222+0.0177
      28.07.202613.9045+0.1391
      27.07.202613.7654+0.0283
      26.07.202613.7371+0.0074
      25.07.202613.7297+0.0835
      24.07.202613.6462-0.0392
      23.07.202613.6854-0.1138
      22.07.202613.7992+0.1458
      21.07.202613.6534-0.0709
      20.07.202613.7243-0.1137
      19.07.202613.838+0.1667
      18.07.202613.6713+0.453
      17.07.202613.2183+0.0714
      16.07.202613.1469-0.2457
      15.07.202613.3926+0.9305
      14.07.202612.4621-0.0745
      13.07.202612.5366-0.6311
      12.07.202613.1677+0.4225
      11.07.202612.7452+0.2775
      10.07.202612.4677+0.3646
      09.07.202612.1031-0.336
      08.07.202612.4391-0.0138
      07.07.202612.4529-0.0629
      06.07.202612.5158-0.3348
      05.07.202612.8506-0.0701
      04.07.202612.9207-0.0274
      03.07.202612.9481-0.0925
      02.07.202613.0406-0.159
      01.07.202613.1996+0.2621
      30.06.202612.9375-0.0976
      29.06.202613.0351-0.396
      28.06.202613.4311-0.2853
      27.06.202613.7164+0.4612
      26.06.202613.2552+0.1136
      25.06.202613.1416-0.6384
      24.06.202613.78-0.1555
      23.06.202613.9355-0.2517
      22.06.202614.1872-0.2047
      21.06.202614.3919+0.1565
      20.06.202614.2354+0.2487
      19.06.202613.9867-0.2003
      18.06.202614.187-0.34
      17.06.202614.527+0.1424
      16.06.202614.3846+0.1016
      15.06.202614.283-0.2107
      14.06.202614.4937-0.0692
      13.06.202614.5629-1.6228
      12.06.202616.1857-0.2108
      11.06.202616.3965+1.8408
      10.06.202614.5557-0.1028
      09.06.202614.6585-0.0026
      08.06.202614.6611+0.0279
      07.06.202614.6332+0.0084
      06.06.202614.6248+0.0864
      05.06.202614.5384-0.1152
      04.06.202614.6536-0.1253
      03.06.202614.7789-0.0323
      02.06.202614.8112+0.029
      01.06.202614.7822+0.2148
      31.05.202614.5674-0.1072
      30.05.202614.6746-0.29
      29.05.202614.9646-0.0326
      28.05.202614.9972+0.1291
      27.05.202614.8681+0.0302
      26.05.202614.8379+0.0935
      25.05.202614.7444+0.0088
      24.05.202614.7356+0.0502
      23.05.202614.6854+0.1012
      22.05.202614.5842-0.1257
      21.05.202614.7099-0.0348
      20.05.202614.7447-0.0091
      19.05.202614.7538-0.0253
      18.05.202614.7791+0.013
      17.05.202614.7661+0.0243
      16.05.202614.7418+0.0209
      15.05.202614.7209-0.0652
      14.05.202614.7861+0.1196
      13.05.202614.6665-0.058
      12.05.202614.7245-0.0219
      11.05.202614.7464-0.0294
      10.05.202614.7758+0.0169
      09.05.202614.7589+0.0041
      08.05.202614.7548-0.0246
      07.05.202614.7794+0.0561
      06.05.202614.7233+0.0904
      05.05.202614.6329-0.0304
      04.05.202614.6633+0.035
      03.05.202614.6283-0.0352
      02.05.202614.6635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.