Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Евро » Berachain

    Курс евро (EUR) к Berachain (BERA)

    Обновлено: 01.08.2026 04:30:01

    =
    Калькулятор EUR - BERA / Обратный расчет: курс Berachain к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно berachain, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3753
      макс: 7.6774
      за сутки:
        7.4572

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:307.4572+0.0107
      01.08 04:207.4465-0.0045
      01.08 04:107.451-0.0191
      01.08 04:007.4701-0.0231
      01.08 03:507.4932-0.0146
      01.08 03:407.5078-0.0029
      01.08 03:307.5107+0.0215
      01.08 03:207.4892-0.0329
      01.08 03:107.5221-0.0232
      01.08 03:037.5453-0.0182
      01.08 02:507.5635-0.0124
      01.08 02:407.5759-0.0062
      01.08 02:307.5821-0.0199
      01.08 02:207.602+0.0032
      01.08 02:107.5988+0.0065
      01.08 02:007.5923-0.0035
      01.08 01:507.5958-0.0038
      01.08 01:407.5996-0.0101
      01.08 01:307.6097+0.0069
      01.08 01:207.6028-0.0053
      01.08 01:107.6081-0.0022
      01.08 01:037.6103+0.0166
      01.08 01:007.5937+0.0128
      01.08 00:507.5809+0.0125
      01.08 00:407.5684-0.0076
      01.08 00:307.576-0.0004
      01.08 00:207.5764-0.0431
      01.08 00:107.6195+0.0125
      01.08 00:007.607+0.0193
      31.07 23:507.5877-0.0072
      31.07 23:407.5949-0.0006
      31.07 23:307.5955-0.0253
      31.07 23:207.6208-0.0274
      31.07 23:107.6482+0.0118
      31.07 23:037.6364+0.0096
      31.07 23:007.6268+0.0067
      31.07 22:507.6201+0.0026
      31.07 22:407.6175+0.0108
      31.07 22:307.6067+0.0029
      31.07 22:207.6038+0.002
      31.07 22:107.6018+0.0461
      31.07 22:007.5557-0.0096
      31.07 21:507.5653+0.0138
      31.07 21:407.5515+0.0088
      31.07 21:307.5427+0.0175
      31.07 21:207.5252+0.0216
      31.07 21:107.5036+0.0026
      31.07 21:037.501-0.007
      31.07 21:007.508-0.006
      31.07 20:507.514-0.011
      31.07 20:407.525-0.0105
      31.07 20:307.5355-0.0151
      31.07 20:207.5506-0.0018
      31.07 20:107.5524+0.0137
      31.07 20:007.5387-0.005
      31.07 19:507.5437-0.0035
      31.07 19:407.5472+0.0486
      31.07 19:307.4986+0.0347
      31.07 19:207.4639-0.0159
      31.07 19:107.4798-0.0163
      31.07 19:037.4961+0.0031
      31.07 19:007.493+0.0019
      31.07 18:507.4911-0.0144
      31.07 18:407.5055-0.0759
      31.07 18:307.5814+0.0248
      31.07 18:207.5566+0.0103
      31.07 18:107.5463-0.0189
      31.07 18:007.5652+0.0144
      31.07 17:507.5508+0.0001
      31.07 17:407.5507-0.0025
      31.07 17:307.5532+0.0484
      31.07 17:207.5048-0.0188
      31.07 17:107.5236+0.0574
      31.07 17:037.4662+0.0024
      31.07 17:007.4638+0.0115
      31.07 16:507.4523+0.0031
      31.07 16:407.4492+0.0096
      31.07 16:307.4396-0.0235
      31.07 16:207.4631+0.0187
      31.07 16:107.4444+0.0038
      31.07 16:007.4406-0.0097
      31.07 15:507.4503-0.0322
      31.07 15:407.4825+0.0189
      31.07 15:307.4636+0.0109
      31.07 15:287.4527-
      31.07 15:287.4527-0.0128
      31.07 15:107.4655+0.0036
      31.07 15:047.4619-0.0044
      31.07 15:007.4663-0.0019
      31.07 14:507.4682+0.0191
      31.07 14:407.4491+0.0686
      31.07 14:307.3805-0.0207
      31.07 14:207.4012+0.0167
      31.07 14:107.3845-0.0091
      31.07 14:007.3936+0.0183
      31.07 13:507.3753-0.0304
      31.07 13:407.4057-0.0256
      31.07 13:307.4313-0.045
      31.07 13:207.4763-0.067
      31.07 13:107.5433+0.0205
      31.07 13:037.5228+0.0019
      31.07 13:007.5209-0.0171
      31.07 12:507.538-0.0109
      31.07 12:407.5489-0.0066
      31.07 12:307.5555+0.0051
      31.07 12:207.5504+0.0031
      31.07 12:107.5473+0.0072
      31.07 12:007.5401+0.0032
      31.07 11:507.5369+0.0303
      31.07 11:407.5066+0.0004
      31.07 11:307.5062+0.0025
      31.07 11:207.5037+0.0129
      31.07 11:107.4908-0.011
      31.07 11:037.5018-0.0176
      31.07 11:007.5194-0.0108
      31.07 10:507.5302-0.0411
      31.07 10:407.5713-0.018
      31.07 10:307.5893+0.0063
      31.07 10:207.583-0.0109
      31.07 10:107.5939+0.007
      31.07 10:007.5869-0.0275
      31.07 09:507.6144+0.0202
      31.07 09:407.5942-0.019
      31.07 09:307.6132+0.0174
      31.07 09:207.5958-0.0353
      31.07 09:107.6311+0.0015
      31.07 09:037.6296+0.0012
      31.07 09:007.6284-0.001
      31.07 08:507.6294-0.0024
      31.07 08:407.6318+0.0069
      31.07 08:307.6249-0.0036
      31.07 08:207.6285-0.0108
      31.07 08:107.6393-0.0023
      31.07 08:007.6416-0.0031
      31.07 07:507.6447-0.0058
      31.07 07:407.6505-0.0269
      31.07 07:307.6774+0.0064
      31.07 07:207.671+0.0301
      31.07 07:107.6409+0.0056
      31.07 07:037.6353+0.0037
      31.07 07:007.6316-0.0144
      31.07 06:507.646-0.0009
      31.07 06:407.6469+0.0054
      31.07 06:307.6415-0.0273
      31.07 06:207.6688+0.017
      31.07 06:107.6518+0.0387
      31.07 06:007.6131-0.0082
      31.07 05:507.6213+0.0051
      31.07 05:407.6162+0.0151
      31.07 05:307.6011+0.0126
      31.07 05:207.5885+0.0337
      31.07 05:107.5548+0.0098
      31.07 05:037.545+0.0012
      31.07 05:007.5438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0133
      макс: 7.7455
      за неделю:
      7.4572  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:307.4572-0.0231
      01.08 03:507.4932-0.0182
      01.08 02:507.5635-0.0035
      01.08 01:507.5958+0.0128
      01.08 00:507.5809+0.0193
      31.07 23:507.5877+0.0067
      31.07 22:507.6201-0.0096
      31.07 21:507.5653-0.006
      31.07 20:507.514-0.005
      31.07 19:507.5437+0.0019
      31.07 18:507.4911+0.0144
      31.07 17:507.5508+0.0115
      31.07 16:507.4523-0.0097
      31.07 15:507.4503-0.0019
      31.07 14:507.4682+0.0183
      31.07 13:507.3753-0.0171
      31.07 12:507.538+0.0032
      31.07 11:507.5369-0.0108
      31.07 10:507.5302-0.0275
      31.07 09:507.6144-0.001
      31.07 08:507.6294-0.0031
      31.07 07:507.6447-0.0144
      31.07 06:507.646-0.0082
      31.07 05:507.6213+0.0109
      31.07 04:507.5329-0.0054
      31.07 03:507.4963+0.0046
      31.07 02:507.5693-0.0069
      31.07 01:507.5908+0.0017
      31.07 00:507.6265+0.0112
      30.07 23:507.6084-0.0129
      30.07 22:507.6043+0.0098
      30.07 21:507.6033+0.0175
      30.07 20:507.5621+0.0222
      30.07 19:507.5441+0.0386
      30.07 18:507.403-0.0008
      30.07 17:507.4294-0.0678
      30.07 16:507.5844+0.0048
      30.07 15:507.5664-0.0188
      30.07 14:507.5597+0.0359
      30.07 13:507.5671-0.01
      30.07 12:507.6156-0.0032
      30.07 11:507.6222+0.0214
      30.07 10:507.5901+0.0188
      30.07 08:407.5804-0.0048
      30.07 07:507.5672+0.0147
      30.07 06:507.5344-0.0138
      30.07 05:507.5632-0.0287
      30.07 04:507.56-0.0121
      30.07 03:507.6956+0.0059
      30.07 02:507.6583+0.002
      30.07 01:407.6708-0.0747
      30.07 00:037.7455+0.1836
      29.07 22:407.5619+0.0007
      29.07 21:507.4151-0.0178
      29.07 20:507.4659-0.0432
      29.07 19:507.5364+0.0282
      29.07 18:507.4646+0.0023
      29.07 17:507.4444+0.0316
      29.07 16:507.3531-0.0121
      29.07 15:507.3605-0.0047
      29.07 14:507.316+0.0218
      29.07 13:507.3025-0.0058
      29.07 12:507.2894+0.0226
      29.07 11:507.2919-0.0161
      29.07 10:507.3041+0.0111
      29.07 09:507.3146+0.0031
      29.07 08:507.2834+0.0173
      29.07 07:507.3048+0.0338
      29.07 06:507.3095+0.0267
      29.07 05:507.1601+0.0531
      29.07 04:507.0788+0.0153
      29.07 03:506.9533-0.0308
      29.07 02:506.9546+0.0397
      29.07 01:507.0016+0.0093
      29.07 00:506.9682-0.0021
      28.07 23:507.0006+0.0078
      28.07 22:507.0296+0.0056
      28.07 21:506.9856-0.0014
      28.07 20:507.0111-0.0049
      28.07 19:506.9124+0.0311
      28.07 18:506.886+0.0008
      28.07 17:506.9848-0.0235
      28.07 16:507.0592-0.0069
      28.07 15:506.9273+0.0003
      28.07 14:506.9153-0.0161
      28.07 13:506.8808+0.0217
      28.07 12:506.8704+0.0055
      28.07 11:506.8887-0.0152
      28.07 10:506.9242+0.004
      28.07 09:506.8873+0.0069
      28.07 08:506.8907-0.0036
      28.07 07:506.8835-0.0108
      28.07 06:506.8251-0.0113
      28.07 05:506.8564-0.0108
      28.07 04:506.8687+0.0317
      28.07 03:506.8126-0.0189
      28.07 02:506.7894+0.0767
      28.07 01:506.6573+0.0032
      28.07 00:506.5276-0.017
      27.07 23:506.48-0.0129
      27.07 22:506.5018-0.0223
      27.07 21:506.5804+0.0073
      27.07 20:506.5296+0.0081
      27.07 19:506.5252+0.0077
      27.07 18:506.5799-0.0151
      27.07 17:506.6011+0.0087
      27.07 16:506.4026+0.0002
      27.07 15:506.4218+0.0028
      27.07 14:506.4317+0.0168
      27.07 13:506.4227+0.0038
      27.07 12:506.4408-0.0075
      27.07 11:506.4363-0.0145
      27.07 10:506.3942+0.0132
      27.07 09:506.3385-0.0108
      27.07 08:506.3014+0.0133
      27.07 07:506.2648-0.0006
      27.07 06:506.2901+0.0072
      27.07 05:506.3131-0.002
      27.07 04:506.3381+0.0117
      27.07 03:506.3074+0.01
      27.07 02:506.2781+0.0046
      27.07 01:506.2883-0.0149
      27.07 00:506.3624+0.0046
      26.07 23:506.377+0.0077
      26.07 22:506.3794-0.0019
      26.07 21:506.3702+0.0007
      26.07 20:506.3454+0.001
      26.07 19:506.3206-0.0049
      26.07 18:506.3264+0.0023
      26.07 17:506.3802+0.0067
      26.07 16:506.3641-0.0053
      26.07 15:506.3106+0.0182
      26.07 14:506.284+0.0225
      26.07 13:506.2891+0.0123
      26.07 12:506.2545-0.0104
      26.07 11:506.2836-0.0013
      26.07 10:506.3167-0.0323
      26.07 09:506.3537-0.0043
      26.07 08:506.3542+0.0244
      26.07 07:506.3773+0.019
      26.07 06:506.392-0.01
      26.07 05:506.3772-0.0068
      26.07 04:506.3794-0.0151
      26.07 03:506.3221+0.009
      26.07 02:506.2903-0.0081
      26.07 01:506.2592+0.0145
      26.07 00:506.1662+0.0032
      25.07 23:506.2021+0.0064
      25.07 22:506.1927+0.0233
      25.07 21:506.165+0.0694
      25.07 20:506.0133+0.0535
      25.07 19:506.0584+0.0022
      25.07 18:506.2336-0.077
      25.07 17:506.3384+0.0286
      25.07 16:506.3844-0.0012
      25.07 15:506.4718-0.0033
      25.07 14:506.4648-0.0063
      25.07 13:506.4666+0.0038
      25.07 12:506.4707+0.0066
      25.07 11:506.4848+0.0548
      25.07 10:506.4853-0.0427
      25.07 09:506.5879-0.0035
      25.07 08:506.5705-0.0162
      25.07 07:506.5856-0.0134
      25.07 06:506.6202+0.0013
      25.07 05:506.5728+0.0115
      25.07 04:506.5284
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.2364
      макс: 7.7455
      за месяц:
      7.4572  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20267.5345-0.0581
      30.07.20267.5926+0.2406
      29.07.20267.352+0.4215
      28.07.20266.9305+0.4763
      27.07.20266.4542+0.1184
      26.07.20266.3358-0.0381
      25.07.20266.3739+0.1689
      24.07.20266.205+0.1997
      23.07.20266.0053-0.0419
      22.07.20266.0472+0.0084
      21.07.20266.0388-0.1577
      20.07.20266.1965-0.0743
      19.07.20266.2708+0.0425
      18.07.20266.2283+0.0872
      17.07.20266.1411+0.0197
      16.07.20266.1214+0.0897
      15.07.20266.0317-0.1111
      14.07.20266.1428+0.0341
      13.07.20266.1087+0.2163
      12.07.20265.8924+0.2005
      11.07.20265.6919-0.0152
      10.07.20265.7071-0.0701
      09.07.20265.7772-0.0679
      08.07.20265.8451+0.3795
      07.07.20265.4656+0.1278
      06.07.20265.3378-0.19
      05.07.20265.5278+0.1998
      04.07.20265.328+0.0916
      03.07.20265.2364-0.0628
      02.07.20265.2992-0.272
      01.07.20265.5712
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.8465
      макс: 7.7455
      за квартал:
      7.4572  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20267.5345-0.0581
      30.07.20267.5926+0.2406
      29.07.20267.352+0.4215
      28.07.20266.9305+0.4763
      27.07.20266.4542+0.1184
      26.07.20266.3358-0.0381
      25.07.20266.3739+0.1689
      24.07.20266.205+0.1997
      23.07.20266.0053-0.0419
      22.07.20266.0472+0.0084
      21.07.20266.0388-0.1577
      20.07.20266.1965-0.0743
      19.07.20266.2708+0.0425
      18.07.20266.2283+0.0872
      17.07.20266.1411+0.0197
      16.07.20266.1214+0.0897
      15.07.20266.0317-0.1111
      14.07.20266.1428+0.0341
      13.07.20266.1087+0.2163
      12.07.20265.8924+0.2005
      11.07.20265.6919-0.0152
      10.07.20265.7071-0.0701
      09.07.20265.7772-0.0679
      08.07.20265.8451+0.3795
      07.07.20265.4656+0.1278
      06.07.20265.3378-0.19
      05.07.20265.5278+0.1998
      04.07.20265.328+0.0916
      03.07.20265.2364-0.0628
      02.07.20265.2992-0.272
      01.07.20265.5712+0.0334
      30.06.20265.5378+0.1443
      29.06.20265.3935-0.0229
      28.06.20265.4164+0.0151
      27.06.20265.4013-0.2799
      26.06.20265.6812+0.0679
      25.06.20265.6133+0.2462
      24.06.20265.3671+0.2199
      23.06.20265.1472+0.2222
      22.06.20264.925+0.0207
      21.06.20264.9043-0.1844
      20.06.20265.0887+0.0879
      19.06.20265.0008+0.1705
      18.06.20264.8303+0.2936
      17.06.20264.5367+0.0456
      16.06.20264.4911+0.1122
      15.06.20264.3789-0.1632
      14.06.20264.5421+0.055
      13.06.20264.4871-0.0685
      12.06.20264.5556-0.1311
      11.06.20264.6867-0.1263
      10.06.20264.813+0.1973
      09.06.20264.6157+0.0836
      08.06.20264.5321-0.2121
      07.06.20264.7442-0.0824
      06.06.20264.8266+0.38
      05.06.20264.4466+0.3487
      04.06.20264.0979+0.2924
      03.06.20263.8055+0.3035
      02.06.20263.502+0.2473
      01.06.20263.2547-0.1371
      31.05.20263.3918+0.0443
      30.05.20263.3475-0.0929
      29.05.20263.4404+0.0221
      28.05.20263.4183+0.2409
      27.05.20263.1774+0.0899
      26.05.20263.0875+0.0468
      25.05.20263.0407-0.0311
      24.05.20263.0718-0.0271
      23.05.20263.0989+0.1523
      22.05.20262.9466+0.0082
      21.05.20262.9384-0.0902
      20.05.20263.0286-0.0095
      19.05.20263.0381-0.1509
      18.05.20263.189+0.0387
      17.05.20263.1503+0.0075
      16.05.20263.1428+0.1211
      15.05.20263.0217+0.1314
      14.05.20262.8903+0.0438
      13.05.20262.8465-0.0967
      12.05.20262.9432+0.0472
      11.05.20262.896-0.032
      10.05.20262.928-0.0123
      09.05.20262.9403-0.072
      08.05.20263.0123-0.0542
      07.05.20263.0665+0.0057
      06.05.20263.0608-0.0509
      05.05.20263.1117-0.0649
      04.05.20263.1766-0.0107
      03.05.20263.1873+0.0109
      02.05.20263.1764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.