Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Евро » Berachain

    Курс евро (EUR) к Berachain (BERA)

    Обновлено: 18.10.2026 01:00:01

    =
    Калькулятор EUR - BERA / Обратный расчет: курс Berachain к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно berachain, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8975
      макс: 6.4368
      за сутки:
      6.4291  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:006.4291+0.0185
      18.10 00:506.4106-0.0262
      18.10 00:406.4368+0.0699
      18.10 00:306.3669+0.0645
      18.10 00:206.3024+0.0228
      18.10 00:106.2796+0.0016
      18.10 00:006.278+0.0001
      17.10 23:506.2779+0.0074
      17.10 23:406.2705-0.0163
      17.10 23:306.2868-0.0042
      17.10 23:206.291+0.0016
      17.10 23:106.2894+0.0208
      17.10 23:036.2686+0.0001
      17.10 23:006.2685+0.0213
      17.10 22:506.2472+0.0062
      17.10 22:406.241+0.0043
      17.10 22:306.2367-0.0054
      17.10 22:206.2421-0.001
      17.10 22:106.2431-0.0339
      17.10 22:006.277-0.0225
      17.10 21:506.2995-0.0094
      17.10 21:406.3089+0.0549
      17.10 21:306.254+0.0102
      17.10 21:206.2438-0.0056
      17.10 21:106.2494-0.0488
      17.10 21:036.2982-0.0042
      17.10 21:006.3024+0.0094
      17.10 20:506.293+0.0077
      17.10 20:406.2853-0.0041
      17.10 20:306.2894-0.0056
      17.10 20:206.295+0.0049
      17.10 20:106.2901+0.0026
      17.10 20:006.2875+0.0582
      17.10 19:506.2293-0.0125
      17.10 19:406.2418+0.0005
      17.10 19:306.2413+0.0264
      17.10 19:206.2149+0.0422
      17.10 19:106.1727+0.0014
      17.10 19:036.1713+0.0062
      17.10 19:006.1651-0.0116
      17.10 18:506.1767+0.0033
      17.10 18:406.1734+0.0045
      17.10 18:306.1689+0.0536
      17.10 18:206.1153-0.0391
      17.10 18:106.1544+0.0147
      17.10 18:006.1397+0.0026
      17.10 17:506.1371+0.0235
      17.10 17:406.1136+0.0379
      17.10 17:306.0757-0.0686
      17.10 17:206.1443-0.0346
      17.10 17:106.1789+0.0211
      17.10 17:036.1578+0.0055
      17.10 17:006.1523+0.0362
      17.10 16:506.1161+0.0381
      17.10 16:406.078-0.0221
      17.10 16:306.1001+0.0357
      17.10 16:206.0644+0.1248
      17.10 16:105.9396+0.0071
      17.10 16:005.9325-0.0177
      17.10 15:505.9502+0.0413
      17.10 15:405.9089-0.0263
      17.10 15:305.9352-0.0182
      17.10 15:205.9534+0.0389
      17.10 15:105.9145+0.0076
      17.10 15:035.9069+0.0094
      17.10 15:005.8975-0.0468
      17.10 14:505.9443-0.0425
      17.10 14:405.9868-0.0228
      17.10 14:306.0096-0.0086
      17.10 14:206.0182+0.0132
      17.10 14:106.005-0.0056
      17.10 14:006.0106+0.001
      17.10 13:506.0096-0.0375
      17.10 13:406.0471-0.018
      17.10 13:306.0651+0.0091
      17.10 13:206.056+0.0051
      17.10 13:106.0509+0.0034
      17.10 13:036.0475+0.0071
      17.10 13:006.0404+0.0059
      17.10 12:506.0345-0.028
      17.10 12:406.0625+0.0111
      17.10 12:306.0514+0.0076
      17.10 12:206.0438+0.0168
      17.10 12:106.027-0.0056
      17.10 12:006.0326-0.0266
      17.10 11:506.0592-0.0045
      17.10 11:406.0637+0.0009
      17.10 11:306.0628+0.0305
      17.10 11:206.0323-0.0024
      17.10 11:106.0347-0.0342
      17.10 11:036.0689-0.0032
      17.10 11:006.0721+0.0063
      17.10 10:506.0658+0.0361
      17.10 10:406.0297-0.0394
      17.10 10:306.0691+0.0448
      17.10 10:206.0243+0.028
      17.10 10:105.9963-0.0424
      17.10 10:006.0387+0.003
      17.10 09:506.0357-0.0099
      17.10 09:406.0456+0.0422
      17.10 09:306.0034+0.0326
      17.10 09:205.9708-0.0177
      17.10 09:105.9885-0.0084
      17.10 09:035.9969+0.0109
      17.10 09:005.986-0.0629
      17.10 08:506.0489+0.0434
      17.10 08:406.0055+0.0262
      17.10 08:305.9793+0.0325
      17.10 08:205.9468-0.0136
      17.10 08:105.9604-0.0623
      17.10 08:006.0227+0.0068
      17.10 07:506.0159-0.0284
      17.10 07:406.0443+0.0111
      17.10 07:306.0332-0.0009
      17.10 07:206.0341+0.0166
      17.10 07:106.0175+0.0007
      17.10 07:036.0168+0.006
      17.10 07:006.0108-0.0059
      17.10 06:506.0167-0.0764
      17.10 06:406.0931-0.0123
      17.10 06:306.1054-0.0081
      17.10 06:206.1135+0.0163
      17.10 06:106.0972-0.0309
      17.10 06:006.1281-0.023
      17.10 05:506.1511+0.0086
      17.10 05:406.1425-0.0026
      17.10 05:306.1451+0.0022
      17.10 05:206.1429-0.0058
      17.10 05:106.1487-0.0378
      17.10 05:036.1865-0.0113
      17.10 05:006.1978+0.0325
      17.10 04:506.1653+0.015
      17.10 04:406.1503-0.0231
      17.10 04:306.1734+0.0302
      17.10 04:206.1432+0.0153
      17.10 04:106.1279+0.014
      17.10 04:006.1139-0.0153
      17.10 03:506.1292+0.0807
      17.10 03:406.0485+0.0213
      17.10 03:306.0272+0.0631
      17.10 03:205.9641-0.0276
      17.10 03:105.9917-0.0189
      17.10 03:036.0106-0.0026
      17.10 03:006.0132+0.0311
      17.10 02:505.9821-0.0261
      17.10 02:406.0082+0.0058
      17.10 02:306.0024-0.0131
      17.10 02:206.0155-0.0118
      17.10 02:106.0273-0.0031
      17.10 02:006.0304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.515
      макс: 6.4368
      за неделю:
      6.4291  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 01:006.4291+0.0185
      18.10 00:506.4106+0.0001
      17.10 23:506.2779+0.0213
      17.10 22:506.2472-0.0225
      17.10 21:506.2995+0.0094
      17.10 20:506.293+0.0582
      17.10 19:506.2293-0.0116
      17.10 18:506.1767+0.0026
      17.10 17:506.1371+0.0362
      17.10 16:506.1161-0.0177
      17.10 15:505.9502-0.0468
      17.10 14:505.9443+0.001
      17.10 13:506.0096+0.0059
      17.10 12:506.0345-0.0266
      17.10 11:506.0592+0.0063
      17.10 10:506.0658+0.003
      17.10 09:506.0357-0.0629
      17.10 08:506.0489+0.0068
      17.10 07:506.0159-0.0059
      17.10 06:506.0167-0.023
      17.10 05:506.1511+0.0325
      17.10 04:506.1653-0.0153
      17.10 03:506.1292+0.0311
      17.10 02:505.9821+0.0135
      17.10 01:506.0169+0.0288
      17.10 00:506.0562+0.0125
      16.10 23:505.9626-0.0404
      16.10 22:506.0004+0.033
      16.10 21:505.9558+0.0511
      16.10 20:505.8958+0.0702
      16.10 19:505.717+0.0293
      16.10 18:505.6147+0.0341
      16.10 17:505.5127+0.0231
      16.10 16:505.5528-0.0096
      16.10 15:505.5184-0.0069
      16.10 14:505.4678+0.0382
      16.10 13:505.4195+0.0289
      16.10 12:505.486+0.0184
      16.10 11:505.3965+0.0364
      16.10 10:505.3735+0.0266
      16.10 09:505.3255-0.0472
      16.10 08:505.4371-0.0072
      16.10 07:505.4415-0.0278
      16.10 06:505.4605+0.0259
      16.10 05:505.3235+0.0166
      16.10 04:505.2981+0.0101
      16.10 03:505.0884-0.0069
      16.10 02:505.1011+0.0174
      16.10 01:505.044+0.0343
      16.10 00:504.9282+0.0657
      15.10 23:504.8603+0.0102
      15.10 22:504.8257+0.0064
      15.10 21:504.7244+0.0145
      15.10 20:504.8433-0.005
      15.10 19:504.9285-0.0583
      15.10 18:504.9647-0.0378
      15.10 17:505.0519+0.0762
      15.10 16:505.218+0.0373
      15.10 15:505.0461-0.026
      15.10 14:505.0239+0.0184
      15.10 13:504.9584+0.0111
      15.10 12:504.7178+0.0498
      15.10 11:504.515-0.046
      15.10 09:304.6865+0.0057
      15.10 08:504.7568+0.0444
      15.10 07:504.6444+0.0521
      15.10 06:504.8488-0.0429
      15.10 05:504.7115+0.0358
      15.10 04:504.6806+0.0403
      15.10 03:504.5718+0.0097
      15.10 02:504.6629-0.0253
      15.10 01:504.6924+0.0195
      15.10 00:504.6225+0.0063
      14.10 23:504.6541+0.0162
      14.10 22:504.6058-0.0427
      14.10 21:504.5904+0.0608
      14.10 20:504.611-0.0056
      14.10 19:504.5153+0.0171
      14.10 18:504.6367+0.0353
      14.10 17:504.723-0.0149
      14.10 16:504.6625-0.0306
      14.10 15:504.7924+0.0569
      14.10 14:504.6802-0.0239
      14.10 13:504.8183+0.0519
      14.10 12:504.7599-0.0019
      14.10 11:504.79-0.0221
      14.10 10:504.7684-0.0113
      14.10 09:504.7707-0.0139
      14.10 08:504.8872+0.0142
      14.10 07:504.8518-0.0058
      14.10 06:504.8683+0.007
      14.10 05:504.8688+0.0021
      14.10 04:504.8748+0.0404
      14.10 03:504.8359+0.0015
      14.10 02:504.9031+0.005
      14.10 01:504.8846+0.0062
      14.10 00:504.8602+0.0214
      13.10 23:504.8491-0.0022
      13.10 22:504.8752+0.0055
      13.10 21:504.8801-0.0051
      13.10 20:504.9686-0.0159
      13.10 19:504.9594-0.0207
      13.10 18:505.0864-0.0077
      13.10 17:505.0321+0.0334
      13.10 16:505.112-0.0286
      13.10 15:505.1527+0.0062
      13.10 14:505.1885+0.0019
      13.10 13:505.1377-0.0118
      13.10 12:505.1182+0.013
      13.10 11:505.0471+0.0352
      13.10 10:505.0177-0.0051
      13.10 09:505.0239+0.0006
      13.10 08:504.9936-0.0063
      13.10 07:505.049+0.0028
      13.10 06:505.0607-0.0272
      13.10 05:505.0798-0.0318
      13.10 04:505.1906+0.0628
      13.10 03:505.2921+0.005
      13.10 02:505.2249+0.0099
      13.10 01:505.104-0.0226
      13.10 00:505.14-0.0134
      12.10 23:505.0247-0.0051
      12.10 22:505.0128+0.01
      12.10 21:505.0209-0.0048
      12.10 20:505.0182+0.0543
      12.10 19:505.0038-0.0117
      12.10 18:504.997-0.0325
      12.10 17:505.0208-0.0104
      12.10 16:504.948-0.0025
      12.10 15:594.9015-0.035
      12.10 14:504.8402-0.0112
      12.10 13:504.7834-0.0181
      12.10 12:504.7893-0.0309
      12.10 11:504.771-0.0103
      12.10 10:504.7931+0.022
      12.10 09:504.7864-0.0033
      12.10 08:504.8303-0.0055
      12.10 07:504.8807+0.0055
      12.10 06:504.9493-0.0196
      12.10 05:504.9562+0.0073
      12.10 04:505.0166+0.0256
      12.10 03:504.9542+0.0015
      12.10 02:504.9196-0.0005
      12.10 01:504.944-0.0077
      12.10 00:504.965+0.0133
      11.10 23:504.9177+0.0053
      11.10 22:504.9099+0.0021
      11.10 21:504.9245+0.0094
      11.10 20:504.861-0.0051
      11.10 19:504.9081-0.0212
      11.10 18:504.9791+0.0009
      11.10 17:505.0103+0.0059
      11.10 16:505.0668-0.0141
      11.10 15:505.0828-0.0013
      11.10 14:505.1044-0.0018
      11.10 13:505.1133+0.0049
      11.10 12:505.0815+0.0112
      11.10 11:505.0444+0.0085
      11.10 10:505.0324-0.0005
      11.10 09:505.0125+0.0066
      11.10 08:505.0577-0.0101
      11.10 07:505.0529+0.0136
      11.10 06:505.0814+0.0073
      11.10 05:505.0086+0.0105
      11.10 04:504.99-0.0004
      11.10 03:505.0244+0.015
      11.10 02:504.9968
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.5032
      макс: 6.4939
      за месяц:
      6.4291  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.591+0.7528
      15.10.20264.8382+0.1254
      14.10.20264.7128-0.3246
      13.10.20265.0374+0.1061
      12.10.20264.9313-0.0774
      11.10.20265.0087-0.0727
      10.10.20265.0814-0.2025
      09.10.20265.2839+0.0833
      08.10.20265.2006+0.1589
      07.10.20265.0417+0.2604
      06.10.20264.7813-0.0271
      05.10.20264.8084-0.1361
      04.10.20264.9445+0.151
      02.10.20264.7935+0.1517
      01.10.20264.6418+0.1386
      30.09.20264.5032-0.5889
      29.09.20265.0921-0.0233
      28.09.20265.1154+0.3062
      27.09.20264.8092-0.1402
      25.09.20264.9494-0.1684
      24.09.20265.1178+0.168
      23.09.20264.9498-0.0543
      22.09.20265.0041-0.097
      21.09.20265.1011-0.317
      20.09.20265.4181-0.1352
      19.09.20265.5533-0.335
      18.09.20265.8883-0.342
      17.09.20266.2303-0.2636
      16.09.20266.4939
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.5032
      макс: 8.2192
      за квартал:
      6.4291  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.591+0.7528
      15.10.20264.8382+0.1254
      14.10.20264.7128-0.3246
      13.10.20265.0374+0.1061
      12.10.20264.9313-0.0774
      11.10.20265.0087-0.0727
      10.10.20265.0814-0.2025
      09.10.20265.2839+0.0833
      08.10.20265.2006+0.1589
      07.10.20265.0417+0.2604
      06.10.20264.7813-0.0271
      05.10.20264.8084-0.1361
      04.10.20264.9445+0.151
      02.10.20264.7935+0.1517
      01.10.20264.6418+0.1386
      30.09.20264.5032-0.5889
      29.09.20265.0921-0.0233
      28.09.20265.1154+0.3062
      27.09.20264.8092-0.1402
      25.09.20264.9494-0.1684
      24.09.20265.1178+0.168
      23.09.20264.9498-0.0543
      22.09.20265.0041-0.097
      21.09.20265.1011-0.317
      20.09.20265.4181-0.1352
      19.09.20265.5533-0.335
      18.09.20265.8883-0.342
      17.09.20266.2303-0.2636
      16.09.20266.4939+0.2016
      15.09.20266.2923+0.1071
      14.09.20266.1852+0.2176
      13.09.20265.9676-0.1453
      12.09.20266.1129-0.6023
      11.09.20266.7152+0.0651
      10.09.20266.6501+0.3971
      09.09.20266.253-0.0185
      08.09.20266.2715+0.0383
      07.09.20266.2332+0.0712
      06.09.20266.162-0.1533
      05.09.20266.3153-0.1999
      04.09.20266.5152+0.1095
      03.09.20266.4057-0.1512
      02.09.20266.5569+0.0725
      01.09.20266.4844-0.1486
      31.08.20266.633-0.1514
      30.08.20266.7844-0.069
      29.08.20266.8534+0.0427
      28.08.20266.8107+0.1997
      27.08.20266.611-0.0197
      26.08.20266.6307+0.3176
      23.08.20266.3131+0.3054
      22.08.20266.0077-0.2013
      21.08.20266.209-1.073
      20.08.20267.282-0.4614
      19.08.20267.7434-0.0902
      18.08.20267.8336+0.0053
      17.08.20267.8283-0.0837
      16.08.20267.912-0.0361
      15.08.20267.9481-0.2711
      14.08.20268.2192+0.0756
      13.08.20268.1436+0.252
      12.08.20267.8916+0.0978
      11.08.20267.7938+0.3017
      10.08.20267.4921+0.1274
      09.08.20267.3647+0.0113
      08.08.20267.3534+0.015
      07.08.20267.3384+0.0726
      06.08.20267.2658+0.0705
      05.08.20267.1953-0.1272
      04.08.20267.3225-0.1271
      03.08.20267.4496-0.024
      02.08.20267.4736-0.0194
      01.08.20267.493-0.0415
      31.07.20267.5345-0.0581
      30.07.20267.5926+0.2406
      29.07.20267.352+0.4215
      28.07.20266.9305+0.4763
      27.07.20266.4542+0.1184
      26.07.20266.3358-0.0381
      25.07.20266.3739+0.1689
      24.07.20266.205+0.1997
      23.07.20266.0053-0.0419
      22.07.20266.0472+0.0084
      21.07.20266.0388-0.1577
      20.07.20266.1965-0.0743
      19.07.20266.2708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.