Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Berachain

    Курс Bitway (BTW) к Berachain (BERA)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор BTW - BERA / Обратный расчет: курс Berachain к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно berachain, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0316
      макс: 14.7177
      за сутки:
      14.2843  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:2014.2843-0.1592
      18.10 01:1014.4435-0.155
      18.10 01:0314.5985-0.0092
      18.10 01:0014.6077+0.0302
      18.10 00:5014.5775+0.0687
      18.10 00:4014.5088+0.173
      18.10 00:3014.3358+0.1125
      18.10 00:2014.2233+0.0521
      18.10 00:1014.1712+0.0531
      18.10 00:0014.1181-0.0548
      17.10 23:5014.1729-0.0532
      17.10 23:4014.2261-0.1812
      17.10 23:3014.4073-0.138
      17.10 23:2014.5453-0.1237
      17.10 23:1014.669-0.0318
      17.10 23:0314.7008-0.0169
      17.10 23:0014.7177+0.0738
      17.10 22:5014.6439-0.017
      17.10 22:4014.6609+0.0288
      17.10 22:3014.6321+0.0799
      17.10 22:2014.5522+0.1463
      17.10 22:1014.4059-0.1122
      17.10 22:0014.5181+0.2572
      17.10 21:5014.2609-0.1655
      17.10 21:4014.4264+0.1873
      17.10 21:3014.2391-0.003
      17.10 21:2014.2421-0.0621
      17.10 21:1014.3042-0.0579
      17.10 21:0314.3621-0.0028
      17.10 21:0014.3649+0.2177
      17.10 20:5014.1472+0.0614
      17.10 20:4014.0858-0.0592
      17.10 20:3014.145+0.1751
      17.10 20:2013.9699+0.4126
      17.10 20:1013.5573+0.285
      17.10 20:0013.2723+0.1394
      17.10 19:5013.1329+0.1377
      17.10 19:4012.9952-0.2388
      17.10 19:3013.234+0.3246
      17.10 19:2012.9094+0.2517
      17.10 19:1012.6577+0.1549
      17.10 19:0312.5028+0.1361
      17.10 19:0012.3667+0.2506
      17.10 18:5012.1161+0.2946
      17.10 18:4011.8215+0.055
      17.10 18:3011.7665-0.2986
      17.10 18:2012.0651+0.3269
      17.10 18:1011.7382-0.3859
      17.10 18:0012.1241-0.5032
      17.10 17:5012.6273-0.3049
      17.10 17:4012.9322+0.0546
      17.10 17:3012.8776-0.095
      17.10 17:2012.9726+0.1887
      17.10 17:1012.7839+0.4282
      17.10 17:0312.3557-0.0009
      17.10 17:0012.3566+0.0479
      17.10 16:5012.3087+0.099
      17.10 16:4012.2097-0.0717
      17.10 16:3012.2814+0.1666
      17.10 16:2012.1148+0.3388
      17.10 16:1011.776+0.0903
      17.10 16:0011.6857+0.002
      17.10 15:5011.6837-0.0082
      17.10 15:4011.6919+0.1632
      17.10 15:3011.5287-0.0911
      17.10 15:2011.6198+0.25
      17.10 15:1011.3698+0.0665
      17.10 15:0311.3033+0.054
      17.10 15:0011.2493+0.1281
      17.10 14:5011.1212-0.1997
      17.10 14:4011.3209-0.4165
      17.10 14:3011.7374+0.1356
      17.10 14:2011.6018+0.1209
      17.10 14:1011.4809+0.4887
      17.10 14:0010.9922-0.0114
      17.10 13:5011.0036-0.1104
      17.10 13:4011.114-0.0113
      17.10 13:3011.1253+0.1659
      17.10 13:2010.9594+0.0673
      17.10 13:1010.8921+0.0605
      17.10 13:0310.8316+0.0107
      17.10 13:0010.8209-0.0724
      17.10 12:5010.8933-0.0841
      17.10 12:4010.9774-0.0099
      17.10 12:3010.9873+0.0917
      17.10 12:2010.8956-0.0632
      17.10 12:1010.9588+0.0267
      17.10 12:0010.9321+0.0473
      17.10 11:5010.8848-0.0069
      17.10 11:4010.8917+0.4052
      17.10 11:3010.4865-0.0233
      17.10 11:2010.5098-0.332
      17.10 11:1010.8418-0.1766
      17.10 11:0311.0184-0.0501
      17.10 11:0011.0685-0.004
      17.10 10:5011.0725+0.0781
      17.10 10:4010.9944-0.0551
      17.10 10:3011.0495+0.0532
      17.10 10:2010.9963+0.0086
      17.10 10:1010.9877-0.0997
      17.10 10:0011.0874-0.0136
      17.10 09:5011.101+0.0159
      17.10 09:4011.0851+0.0351
      17.10 09:3011.05+0.0637
      17.10 09:2010.9863+0.0539
      17.10 09:1010.9324-0.0583
      17.10 09:0310.9907-0.0092
      17.10 09:0010.9999-0.0666
      17.10 08:5011.0665+0.0719
      17.10 08:4010.9946+0.1443
      17.10 08:3010.8503+0.0962
      17.10 08:2010.7541-0.0203
      17.10 08:1010.7744-0.1062
      17.10 08:0010.8806+0.0719
      17.10 07:5010.8087-0.0174
      17.10 07:4010.8261-0.0881
      17.10 07:3010.9142+0.0074
      17.10 07:2010.9068+0.0294
      17.10 07:1010.8774+0.0221
      17.10 07:0310.8553+0.0077
      17.10 07:0010.8476+0.0492
      17.10 06:5010.7984-0.075
      17.10 06:4010.8734+0.0861
      17.10 06:3010.7873-0.2863
      17.10 06:2011.0736+0.0019
      17.10 06:1011.0717+0.0361
      17.10 06:0011.0356-0.0129
      17.10 05:5011.0485+0.0569
      17.10 05:4010.9916+0.0669
      17.10 05:3010.9247+0.036
      17.10 05:2010.8887-0.1662
      17.10 05:1011.0549-0.0513
      17.10 05:0311.1062+0.0232
      17.10 05:0011.083-0.0096
      17.10 04:5011.0926+0.2615
      17.10 04:4010.8311-0.0257
      17.10 04:3010.8568+0.1278
      17.10 04:2010.729+0.1576
      17.10 04:1010.5714+0.0361
      17.10 04:0010.5353+0.1585
      17.10 03:5010.3768+0.1599
      17.10 03:4010.2169+0.0746
      17.10 03:3010.1423+0.1107
      17.10 03:2010.0316-0.1543
      17.10 03:1010.1859-0.126
      17.10 03:0310.3119-0.0076
      17.10 03:0010.3195+0.1141
      17.10 02:5010.2054-0.0292
      17.10 02:4010.2346-0.0221
      17.10 02:3010.2567-0.0339
      17.10 02:2010.2906+0.0372
      17.10 02:1010.2534+0.1361
      17.10 02:0010.1173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1054
      макс: 14.7177
      за неделю:
      14.2843  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:2014.2843+0.0302
      18.10 00:5014.5775-0.0548
      17.10 23:5014.1729+0.0738
      17.10 22:5014.6439+0.2572
      17.10 21:5014.2609+0.2177
      17.10 20:5014.1472+0.1394
      17.10 19:5013.1329+0.2506
      17.10 18:5012.1161-0.5032
      17.10 17:5012.6273+0.0479
      17.10 16:5012.3087+0.002
      17.10 15:5011.6837+0.1281
      17.10 14:5011.1212-0.0114
      17.10 13:5011.0036-0.0724
      17.10 12:5010.8933+0.0473
      17.10 11:5010.8848-0.004
      17.10 10:5011.0725-0.0136
      17.10 09:5011.101-0.0666
      17.10 08:5011.0665+0.0719
      17.10 07:5010.8087+0.0492
      17.10 06:5010.7984-0.0129
      17.10 05:5011.0485-0.0096
      17.10 04:5011.0926+0.1585
      17.10 03:5010.3768+0.1141
      17.10 02:5010.2054+0.0005
      17.10 01:5010.1168-0.0652
      17.10 00:5010.5555+0.0653
      16.10 23:5010.3496-0.0784
      16.10 22:5010.2866-0.0602
      16.10 21:5010.0836+0.0146
      16.10 20:509.8969-0.0819
      16.10 19:509.5251+0.1153
      16.10 18:509.4797-0.0035
      16.10 17:509.3992+0.1456
      16.10 16:509.1687+0.1131
      16.10 15:508.3497+0.1925
      16.10 14:507.9975-0.2481
      16.10 13:509.1901-0.2092
      16.10 12:509.795+0.1981
      16.10 11:509.7351+0.4202
      16.10 10:508.9583-0.2265
      16.10 09:509.5213+0.0128
      16.10 08:509.7671-0.0572
      16.10 07:509.6641-0.0994
      16.10 06:509.3481+0.3475
      16.10 05:508.947+0.0543
      16.10 04:508.532-0.0195
      16.10 03:508.4144-0.0011
      16.10 02:508.2555+0.0466
      16.10 01:508.4774-0.0057
      16.10 00:508.5127+0.0719
      15.10 23:508.2988+0.063
      15.10 22:508.1996+0.0249
      15.10 21:508.0127+0.0578
      15.10 20:508.0778-0.021
      15.10 19:508.2694-0.1269
      15.10 18:508.4432-0.131
      15.10 17:508.7784+0.0959
      15.10 16:509.3802+0.0822
      15.10 15:508.9318-0.0708
      15.10 14:508.4078+0.0411
      15.10 13:508.7277+0.0144
      15.10 12:508.6393-0.0673
      15.10 11:508.4762+0.0144
      15.10 10:508.3975-0.0331
      15.10 09:308.4433-0.1191
      15.10 08:509.1418+0.061
      15.10 07:509.6032+0.1435
      15.10 06:509.5475-0.1054
      15.10 05:509.6071+0.0207
      15.10 04:509.8861+0.0523
      15.10 03:509.6936+0.0659
      15.10 02:509.8924-0.1053
      15.10 01:5010.1003+0.0138
      15.10 00:509.7909+0.0928
      14.10 23:509.3365+0.0027
      14.10 22:509.0142-0.0507
      14.10 21:508.8124-0.082
      14.10 20:508.9312-0.2607
      14.10 19:509.4709+0.1118
      14.10 18:509.8245-0.0417
      14.10 17:5010.4908-0.2282
      14.10 16:5010.4067-0.5396
      14.10 15:5010.0821+0.1388
      14.10 14:5010.8737+0.167
      14.10 13:5010.6886+0.2139
      14.10 12:5010.6353-0.0249
      14.10 11:5010.8976-0.1601
      14.10 10:5011.2669-0.1896
      14.10 09:5011.3107-0.0545
      14.10 08:5011.7272+0.3108
      14.10 07:5010.7477-0.1325
      14.10 06:5011.5946+0.0122
      14.10 05:5010.2586+0.1804
      14.10 04:509.935+0.0081
      14.10 03:509.3978+0.1163
      14.10 02:508.9186+0.0205
      14.10 01:508.6021+0.0286
      14.10 00:508.5354+0.0524
      13.10 23:508.4056-0.0418
      13.10 22:508.4362-0.0099
      13.10 21:508.4255-0.0283
      13.10 20:508.469-0.0526
      13.10 19:508.4784-0.0256
      13.10 18:508.8403-0.0414
      13.10 17:508.7633+0.0101
      13.10 16:508.7793-0.0673
      13.10 15:508.7636-0.0387
      13.10 14:508.7434+0.0012
      13.10 13:508.6053+0.1538
      13.10 12:508.326+0.0488
      13.10 11:508.1517+0.0256
      13.10 10:508.0717-0.0402
      13.10 09:508.039+0.0227
      13.10 08:508.0428-0.0326
      13.10 07:508.2053-0.0034
      13.10 06:507.9962-0.0366
      13.10 05:508.1102-0.1145
      13.10 04:508.495+0.112
      13.10 03:508.2341+0.006
      13.10 02:508.1566-0.054
      13.10 01:507.9064-0.0671
      13.10 00:508.0615+0.0125
      12.10 23:507.9519+0.1138
      12.10 22:507.59+0.1465
      12.10 21:507.408-0.0214
      12.10 20:507.6224+0.0266
      12.10 19:507.8188-0.0375
      12.10 18:507.8797-0.0427
      12.10 17:507.9071-0.0207
      12.10 16:507.8344+0.0013
      12.10 15:597.763-0.0556
      12.10 14:507.5202-0.2228
      12.10 13:507.452-0.0185
      12.10 12:507.3653-0.0245
      12.10 11:507.3037-0.0072
      12.10 10:507.3713+0.0369
      12.10 09:507.3484+0.008
      12.10 08:507.2699-0.0065
      12.10 07:507.2737+0.0032
      12.10 06:507.3787+0.0151
      12.10 05:507.2587+0.0257
      12.10 04:507.322+0.0175
      12.10 03:507.3338+0.0081
      12.10 02:507.1183-0.0082
      12.10 01:507.0654+0.0095
      12.10 00:507.1593+0.0313
      11.10 23:507.1125-0.0053
      11.10 22:507.1159-0.0518
      11.10 21:507.3592+0.0219
      11.10 20:507.291+0.0103
      11.10 19:507.3571-0.0037
      11.10 18:507.4313+0.0176
      11.10 17:507.4574-0.0118
      11.10 16:507.5586-0.014
      11.10 15:507.6272-0.027
      11.10 14:507.6279+0.0395
      11.10 13:507.4658+0.1225
      11.10 12:507.3147+0.042
      11.10 11:506.9183+0.1081
      11.10 10:506.6751+0.0576
      11.10 09:506.1054+0.0316
      11.10 08:507.5809+0.123
      11.10 07:507.4275+0.044
      11.10 06:507.2754-0.0026
      11.10 05:507.1976+0.0195
      11.10 04:507.0933+0.003
      11.10 03:507.1161+0.0214
      11.10 02:507.0555+0.0363
      11.10 01:507.0507
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.8956
      макс: 14.7177
      за месяц:
      14.2843  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.4179+0.6457
      15.10.20268.7722-1.5176
      14.10.202610.2898+1.8679
      13.10.20268.4219+0.8507
      12.10.20267.5712+0.3345
      11.10.20267.2367-0.0024
      10.10.20267.2391+0.1341
      09.10.20267.105+0.7323
      08.10.20266.3727+0.7956
      07.10.20265.5771+0.5193
      06.10.20265.0578-0.0242
      05.10.20265.082+0.1745
      04.10.20264.9075-1.1948
      02.10.20266.1023+0.3432
      01.10.20265.7591+0.7865
      30.09.20264.9726-0.6773
      29.09.20265.6499+0.2455
      28.09.20265.4044+0.6561
      27.09.20264.7483-0.0662
      25.09.20264.8145+0.1982
      24.09.20264.6163+0.4743
      23.09.20264.142+0.4704
      22.09.20263.6716-0.0298
      21.09.20263.7014+0.5106
      20.09.20263.1908+0.2952
      19.09.20262.8956-0.5498
      18.09.20263.4454-0.4131
      17.09.20263.8585-0.342
      16.09.20264.2005
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.34196
      макс: 14.7177
      за квартал:
      14.2843  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.4179+0.6457
      15.10.20268.7722-1.5176
      14.10.202610.2898+1.8679
      13.10.20268.4219+0.8507
      12.10.20267.5712+0.3345
      11.10.20267.2367-0.0024
      10.10.20267.2391+0.1341
      09.10.20267.105+0.7323
      08.10.20266.3727+0.7956
      07.10.20265.5771+0.5193
      06.10.20265.0578-0.0242
      05.10.20265.082+0.1745
      04.10.20264.9075-1.1948
      02.10.20266.1023+0.3432
      01.10.20265.7591+0.7865
      30.09.20264.9726-0.6773
      29.09.20265.6499+0.2455
      28.09.20265.4044+0.6561
      27.09.20264.7483-0.0662
      25.09.20264.8145+0.1982
      24.09.20264.6163+0.4743
      23.09.20264.142+0.4704
      22.09.20263.6716-0.0298
      21.09.20263.7014+0.5106
      20.09.20263.1908+0.2952
      19.09.20262.8956-0.5498
      18.09.20263.4454-0.4131
      17.09.20263.8585-0.342
      16.09.20264.2005+0.4195
      15.09.20263.781+0.0547
      14.09.20263.7263+0.4867
      13.09.20263.2396+0.4337
      12.09.20262.8059-0.0932
      11.09.20262.8991+0.2238
      10.09.20262.6753+0.2754
      09.09.20262.3999-0.0141
      08.09.20262.414+0.0194
      07.09.20262.3946+0.0097
      06.09.20262.3849-0.0578
      05.09.20262.4427-0.0773
      04.09.20262.52-0.0241
      03.09.20262.5441-0.0543
      02.09.20262.5984+0.3196
      01.09.20262.2788-0.0414
      31.08.20262.3202-0.101
      30.08.20262.4212-0.008
      29.08.20262.4292+0.0386
      28.08.20262.3906+0.1311
      27.08.20262.2595-0.0533
      26.08.20262.3128+0.026
      25.08.20262.2868-0.0781
      23.08.20262.3649-0.0311
      22.08.20262.396-0.0766
      21.08.20262.4726+0.022
      20.08.20262.4506-1.0587
      19.08.20263.5093+0.9402
      18.08.20262.5691+0.1383
      17.08.20262.4308+0.1732
      16.08.20262.2576+0.1824
      15.08.20262.0752+0.0085
      14.08.20262.0667+0.2454
      13.08.20261.8213+0.2649
      12.08.20261.5564+0.2358
      11.08.20261.3206+0.0581
      10.08.20261.2625+0.0001
      09.08.20261.2624+0.1099
      08.08.20261.1525-0.077
      07.08.20261.2295+0.1334
      06.08.20261.0961+0.21196
      05.08.20260.88414+0.11576
      04.08.20260.76838+0.15469
      03.08.20260.61369+0.06714
      02.08.20260.54655-0.16591
      01.08.20260.71246+0.13844
      31.07.20260.57402+0.03571
      30.07.20260.53831-0.02493
      29.07.20260.56324+0.06086
      28.07.20260.50238-0.00592
      27.07.20260.5083+0.10174
      26.07.20260.40656+0.01385
      25.07.20260.39271+0.02388
      24.07.20260.36883+0.01822
      23.07.20260.35061-0.00668
      22.07.20260.35729-0.00992
      21.07.20260.36721+0.00597
      20.07.20260.36124-0.00051
      19.07.20260.36175+0.01979
      18.07.20260.34196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.