Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » Евро » BUILDon

    Курс евро (EUR) к BUILDon (B)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - B / Обратный расчет: курс BUILDon к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно buildon, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1223
      макс: 8.4217
      за сутки:
      8.4158  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:308.4158+0.0822
      18.10 00:208.3336-0.0017
      18.10 00:108.3353-0.0095
      18.10 00:008.3448-0.0129
      17.10 23:508.3577+0.0178
      17.10 23:408.3399-0.0014
      17.10 23:308.3413+0.0036
      17.10 23:208.3377+0.0089
      17.10 23:108.3288+0.0054
      17.10 23:038.3234+0.0048
      17.10 23:008.3186+0.0017
      17.10 22:508.3169-0.0074
      17.10 22:408.3243-0.0036
      17.10 22:308.3279+0.0062
      17.10 22:208.3217+0.0032
      17.10 22:108.3185+0.0137
      17.10 22:008.3048-0.004
      17.10 21:508.3088-0.0022
      17.10 21:408.311-0.0043
      17.10 21:308.3153-0.0188
      17.10 21:208.3341-0.0025
      17.10 21:108.3366-0.0226
      17.10 21:038.3592-0.0015
      17.10 21:008.3607-0.0184
      17.10 20:508.3791+0.0064
      17.10 20:408.3727+0.0333
      17.10 20:308.3394+0.012
      17.10 20:208.3274-0.0353
      17.10 20:108.3627+0.0177
      17.10 20:008.345-0.0108
      17.10 19:508.3558-0.0333
      17.10 19:408.3891+0.0028
      17.10 19:308.3863-0.0055
      17.10 19:208.3918-0.0095
      17.10 19:108.4013-0.0187
      17.10 19:038.42-0.0017
      17.10 19:008.4217+0.0179
      17.10 18:508.4038+0.0129
      17.10 18:408.3909-0.0095
      17.10 18:308.4004+0.01
      17.10 18:208.3904-0.0022
      17.10 18:108.3926+0.0259
      17.10 18:008.3667+0.0076
      17.10 17:508.3591-0.0004
      17.10 17:408.3595-0.011
      17.10 17:308.3705-0.0128
      17.10 17:208.3833-0.0089
      17.10 17:108.3922+0.0072
      17.10 17:038.385-0.0019
      17.10 17:008.3869-0.022
      17.10 16:508.4089+0.0097
      17.10 16:408.3992+0.0103
      17.10 16:308.3889-0.0081
      17.10 16:208.397+0.0323
      17.10 16:108.3647-0.0068
      17.10 16:008.3715+0.0041
      17.10 15:508.3674+0.0374
      17.10 15:408.33+0.0257
      17.10 15:308.3043+0.0417
      17.10 15:208.2626+0.0215
      17.10 15:108.2411-0.002
      17.10 15:038.2431+0.0018
      17.10 15:008.2413+0.0103
      17.10 14:508.231-0.0081
      17.10 14:408.2391+0.0013
      17.10 14:308.2378+0.0127
      17.10 14:208.2251+0.0119
      17.10 14:108.2132+0.0049
      17.10 14:008.2083+0.0055
      17.10 13:508.2028-0.0169
      17.10 13:408.2197-0.0092
      17.10 13:308.2289+0.0089
      17.10 13:208.22-0.0109
      17.10 13:108.2309-0.0039
      17.10 13:038.2348+0.0015
      17.10 13:008.2333-0.0084
      17.10 12:508.2417+0.0063
      17.10 12:408.2354-0.0023
      17.10 12:308.2377+0.0179
      17.10 12:208.2198-0.0063
      17.10 12:108.2261+0.0076
      17.10 12:008.2185-0.0382
      17.10 11:508.2567+0.0057
      17.10 11:408.251+0.011
      17.10 11:308.24-0.0098
      17.10 11:208.2498+0.0031
      17.10 11:108.2467+0.0076
      17.10 11:038.2391-0.0012
      17.10 11:008.2403-0.002
      17.10 10:508.2423-0.0016
      17.10 10:408.2439+0.0075
      17.10 10:308.2364+0.0182
      17.10 10:208.2182-0.0004
      17.10 10:108.2186-0.0157
      17.10 10:008.2343-0.0085
      17.10 09:508.2428+0.024
      17.10 09:408.2188-0.003
      17.10 09:308.2218+0.0075
      17.10 09:208.2143+0.0021
      17.10 09:108.2122-0.0043
      17.10 09:038.2165-0.0068
      17.10 09:008.2233+0.0008
      17.10 08:508.2225-0.0083
      17.10 08:408.2308-0.0032
      17.10 08:308.234+0.0203
      17.10 08:208.2137+0.0038
      17.10 08:108.2099-0.0113
      17.10 08:008.2212+0.0084
      17.10 07:508.2128+0.0092
      17.10 07:408.2036-0.0153
      17.10 07:308.2189+0.0129
      17.10 07:208.206+0.0024
      17.10 07:108.2036+0.0126
      17.10 07:038.191+0.0033
      17.10 07:008.1877+0.0143
      17.10 06:508.1734-0.0043
      17.10 06:408.1777+0.0004
      17.10 06:308.1773-0.0184
      17.10 06:208.1957-0.0004
      17.10 06:108.1961+0.0142
      17.10 06:008.1819-0.0166
      17.10 05:508.1985+0.0178
      17.10 05:408.1807+0.0106
      17.10 05:308.1701-0.0023
      17.10 05:208.1724-0.0071
      17.10 05:108.1795-0.0201
      17.10 05:038.1996-
      17.10 05:008.1996+0.0004
      17.10 04:508.1992+0.0042
      17.10 04:408.195+0.0209
      17.10 04:308.1741-0.0011
      17.10 04:208.1752+0.0165
      17.10 04:108.1587-0.0124
      17.10 04:008.1711+0.0139
      17.10 03:508.1572+0.0147
      17.10 03:408.1425-0.0052
      17.10 03:308.1477+0.0135
      17.10 03:208.1342+0.0053
      17.10 03:108.1289-0.0008
      17.10 03:038.1297+0.0027
      17.10 03:008.127+0.0036
      17.10 02:508.1234-0.0301
      17.10 02:408.1535+0.0054
      17.10 02:308.1481-0.0061
      17.10 02:208.1542+0.0319
      17.10 02:108.1223-0.0028
      17.10 02:008.1251-0.0109
      17.10 01:508.136-0.0243
      17.10 01:408.1603-0.0022
      17.10 01:308.1625-0.0059
      17.10 01:208.1684+0.0029
      17.10 01:108.1655-0.0156
      17.10 01:038.1811-0.0029
      17.10 01:008.184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3484
      макс: 8.4217
      за неделю:
      8.4158  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:308.4158-0.0129
      17.10 23:508.3577+0.0017
      17.10 22:508.3169-0.004
      17.10 21:508.3088-0.0184
      17.10 20:508.3791-0.0108
      17.10 19:508.3558+0.0179
      17.10 18:508.4038+0.0076
      17.10 17:508.3591-0.022
      17.10 16:508.4089+0.0041
      17.10 15:508.3674+0.0103
      17.10 14:508.231+0.0055
      17.10 13:508.2028-0.0084
      17.10 12:508.2417-0.0382
      17.10 11:508.2567-0.002
      17.10 10:508.2423-0.0085
      17.10 09:508.2428+0.0008
      17.10 08:508.2225+0.0084
      17.10 07:508.2128+0.0143
      17.10 06:508.1734-0.0166
      17.10 05:508.1985+0.0004
      17.10 04:508.1992+0.0139
      17.10 03:508.1572+0.0036
      17.10 02:508.1234-0.0109
      17.10 01:508.136+0.0474
      17.10 00:508.1366-0.003
      16.10 23:508.1787-0.0244
      16.10 22:508.2267+0.0243
      16.10 21:508.2259+0.0527
      16.10 20:508.141-0.0035
      16.10 19:508.1037+0.0232
      16.10 18:508.064+0.0512
      16.10 17:508.0339+0.012
      16.10 16:508.0386+0.0261
      16.10 15:507.999-0.0099
      16.10 14:508.0207+0.0063
      16.10 13:508.0063+0.0178
      16.10 12:508.0315+0.0106
      16.10 11:507.986-0.0006
      16.10 10:508.0253+0.0185
      16.10 09:507.9837-0.0146
      16.10 08:508.0299-0.0118
      16.10 07:507.9969-0.0024
      16.10 06:507.9856+0.0072
      16.10 05:508.0007+0.0012
      16.10 04:508.0122+0.0091
      16.10 03:507.9526+0.0002
      16.10 02:507.9157+0.0119
      16.10 01:507.8221-0.0656
      16.10 00:507.8629+0.0095
      15.10 23:507.9117-0.0078
      15.10 22:507.9613+0.0181
      15.10 21:507.9906+0.0077
      15.10 20:508.0401-0.0187
      15.10 19:508.0474+0.0041
      15.10 18:508.0731-0.0374
      15.10 17:508.232+0.0184
      15.10 16:508.3005+0.0139
      15.10 15:508.3407-0.0379
      15.10 14:508.3597-0.0197
      15.10 13:508.3121-0.0292
      15.10 12:508.3457-0.0127
      15.10 11:508.2774-0.0561
      15.10 09:368.4152+0.093
      15.10 08:508.3583+0.0225
      15.10 07:508.2717-0.0135
      15.10 06:508.3608-0.0254
      15.10 05:508.3532+0.018
      15.10 04:508.1104+0.0437
      15.10 03:508.0271+0.0206
      15.10 02:508.0149+0.0062
      15.10 01:508.0095+0.0016
      15.10 00:507.9906-0.0092
      14.10 23:508.0331+0.0075
      14.10 22:507.9696+0.0115
      14.10 21:507.9503+0.0033
      14.10 20:507.9326-0.0195
      14.10 19:507.8603-0.0026
      14.10 18:507.9109-0.0119
      14.10 17:508.0538+0.0043
      14.10 16:507.8952-0.0438
      14.10 15:508.0462+0.0119
      14.10 14:507.9155-0.0073
      14.10 13:507.9267-0.0264
      14.10 12:508.0133-0.0016
      14.10 11:507.9812-0.0095
      14.10 10:507.9795-0.0146
      14.10 09:507.9788+0.0188
      14.10 08:507.9359+0.0061
      14.10 07:507.9323+0.0207
      14.10 06:507.918-0.0103
      14.10 05:507.8687-0.0154
      14.10 04:507.8652+0.046
      14.10 03:507.7527-0.0149
      14.10 02:507.8281-0.0115
      14.10 01:507.8704+0.0043
      14.10 00:507.899+0.0234
      13.10 23:507.871-0.0326
      13.10 22:507.8983+0.0047
      13.10 21:507.9345+0.012
      13.10 20:507.9386+0.0059
      13.10 19:507.8765+0.0057
      13.10 18:507.9713+0.0172
      13.10 17:507.9414+0.0207
      13.10 16:507.9956-0.0265
      13.10 15:508.0461+0.0244
      13.10 14:508.0395+0.0078
      13.10 13:508.0286+0.0195
      13.10 12:508.0006-0.0053
      13.10 11:507.8884+0.0202
      13.10 10:507.8142+0.0187
      13.10 09:507.7524+0.0053
      13.10 08:507.6684+0.0003
      13.10 07:507.857-0.0317
      13.10 06:507.9655-0.0203
      13.10 05:507.9651-0.0222
      13.10 04:508.0102+0.1307
      13.10 03:508.0507+0.0282
      13.10 02:507.9196+0.0392
      13.10 01:507.8151-0.0316
      13.10 00:507.908-0.0004
      12.10 23:507.7588+0.0075
      12.10 22:507.721+0.0054
      12.10 21:507.7462-0.0026
      12.10 20:507.7526+0.0763
      12.10 19:507.6508-0.0059
      12.10 18:507.614-0.0201
      12.10 17:507.5981-0.0333
      12.10 16:507.5592-0.0315
      12.10 15:597.5782-0.0363
      12.10 14:507.686+0.0002
      12.10 13:507.7002-0.0351
      12.10 12:507.6841-0.0141
      12.10 11:507.6478-0.0007
      12.10 10:507.6129-0.0044
      12.10 09:507.5795-0.0094
      12.10 08:507.5753-0.0161
      12.10 07:507.5519-0.0059
      12.10 06:507.5694+0.0092
      12.10 05:507.5302+0.0031
      12.10 04:507.554+0.0353
      12.10 03:507.464+0.0021
      12.10 02:507.4641+0.0074
      12.10 01:507.4729-0.0104
      12.10 00:507.5684+0.0077
      11.10 23:507.5024-0.0066
      11.10 22:507.5314+0.0054
      11.10 21:507.5587+0.0091
      11.10 20:507.4823-0.0012
      11.10 19:507.436-0.0171
      11.10 18:507.5184+0.0018
      11.10 17:507.5069+0.0242
      11.10 16:507.4783+0.027
      11.10 15:507.3484+0.0001
      11.10 14:507.4822-0.0211
      11.10 13:507.5173+0.0259
      11.10 12:507.5236-0.0264
      11.10 11:507.5677+0.0042
      11.10 10:507.6077-0.0061
      11.10 09:507.5771+0.0122
      11.10 08:507.5637+0.0036
      11.10 07:507.5629+0.0003
      11.10 06:507.6187+0.0065
      11.10 05:507.5411-0.0035
      11.10 04:507.5044-0.019
      11.10 03:507.5708+0.0001
      11.10 02:507.5006+0.0106
      11.10 01:507.5035-0.0072
      11.10 00:507.4905
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.0474
      макс: 8.4217
      за месяц:
      8.4158  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.0788-0.1007
      15.10.20268.1795+0.2746
      14.10.20267.9049-0.0266
      13.10.20267.9315+0.2915
      12.10.20267.64+0.1165
      11.10.20267.5235+0.0488
      10.10.20267.4747-0.1383
      09.10.20267.613+0.4507
      08.10.20267.1623+0.4773
      07.10.20266.685+0.3186
      06.10.20266.3664+0.09
      05.10.20266.2764-0.1352
      04.10.20266.4116-0.0391
      03.10.20266.4507-0.0047
      02.10.20266.4554-0.0764
      01.10.20266.5318-0.0152
      30.09.20266.547-0.0268
      29.09.20266.5738+0.2988
      28.09.20266.275+0.2605
      27.09.20266.0145+0.3844
      25.09.20265.6301+0.2477
      24.09.20265.3824+0.335
      23.09.20265.0474-0.2954
      22.09.20265.3428-0.2236
      21.09.20265.5664-0.0386
      20.09.20265.605-0.2811
      19.09.20265.8861-0.4228
      18.09.20266.3089+0.1068
      17.09.20266.2021+0.2972
      16.09.20265.9049
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.7115
      макс: 9.0067
      за квартал:
      8.4158  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20268.0788-0.1007
      15.10.20268.1795+0.2746
      14.10.20267.9049-0.0266
      13.10.20267.9315+0.2915
      12.10.20267.64+0.1165
      11.10.20267.5235+0.0488
      10.10.20267.4747-0.1383
      09.10.20267.613+0.4507
      08.10.20267.1623+0.4773
      07.10.20266.685+0.3186
      06.10.20266.3664+0.09
      05.10.20266.2764-0.1352
      04.10.20266.4116-0.0391
      03.10.20266.4507-0.0047
      02.10.20266.4554-0.0764
      01.10.20266.5318-0.0152
      30.09.20266.547-0.0268
      29.09.20266.5738+0.2988
      28.09.20266.275+0.2605
      27.09.20266.0145+0.3844
      25.09.20265.6301+0.2477
      24.09.20265.3824+0.335
      23.09.20265.0474-0.2954
      22.09.20265.3428-0.2236
      21.09.20265.5664-0.0386
      20.09.20265.605-0.2811
      19.09.20265.8861-0.4228
      18.09.20266.3089+0.1068
      17.09.20266.2021+0.2972
      16.09.20265.9049+0.4304
      15.09.20265.4745+0.3836
      14.09.20265.0909-0.4763
      13.09.20265.5672-0.5272
      12.09.20266.0944+0.0589
      11.09.20266.0355-0.0411
      10.09.20266.0766+0.165
      09.09.20265.9116-0.3189
      08.09.20266.2305-0.2839
      07.09.20266.5144-0.2013
      06.09.20266.7157-0.1574
      05.09.20266.8731-2.0468
      04.09.20268.9199-0.0868
      03.09.20269.0067+0.1463
      02.09.20268.8604+0.405
      01.09.20268.4554+0.0529
      31.08.20268.4025+0.2479
      30.08.20268.1546-0.1174
      29.08.20268.272-0.2512
      28.08.20268.5232-0.2082
      27.08.20268.7314-0.1574
      26.08.20268.8888+0.5378
      23.08.20268.351+0.6038
      22.08.20267.7472+0.2397
      21.08.20267.5075-0.0831
      20.08.20267.5906-0.066
      19.08.20267.6566+0.0564
      18.08.20267.6002-0.0758
      17.08.20267.676-0.0697
      16.08.20267.7457+0.0554
      15.08.20267.6903+0.3068
      14.08.20267.3835-0.1053
      13.08.20267.4888-0.2581
      12.08.20267.7469+0.2647
      11.08.20267.4822-0.0869
      10.08.20267.5691-0.4265
      09.08.20267.9956+0.7592
      08.08.20267.2364+0.4376
      07.08.20266.7988+0.1092
      06.08.20266.6896+0.1032
      05.08.20266.5864-0.2534
      04.08.20266.8398-0.0969
      03.08.20266.9367-0.2311
      02.08.20267.1678+0.0223
      01.08.20267.1455-0.1065
      31.07.20267.252-0.0402
      30.07.20267.2922+0.4834
      29.07.20266.8088+0.242
      28.07.20266.5668+0.5251
      27.07.20266.0417-0.7296
      26.07.20266.7713-0.2078
      25.07.20266.9791+0.4384
      24.07.20266.5407+0.5796
      23.07.20265.9611+1.0573
      22.07.20264.9038+0.1923
      21.07.20264.7115-0.1526
      20.07.20264.8641-0.5809
      19.07.20265.445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.