Курсы криптовалют к Cardano

Биткоин 41762.23
Эфириум 2883.39
Tether 2.209
USD Coin 2.2089
Binance Coin 607.27
Рипл 1.0833
Binance USD 2.209
Solana 72.9646
Dogecoin 0.1369
Polkadot 13.7949
Dai 2.2073
Matic Network 1.6577
SHIBA INU 2.479E-5
Wrapped TRON 0.13224
HEX 0.07334
TRON 0.13208
Avalanche 38.7312
Wrapped Bitcoin 41759.96
Lido Staked ETH 2867.8

Курс евро к Cardano

Обновлено: 25.09.2022 17:40:01


	=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0941

макс: 2.1473

за сутки:

2.1405

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09 17:40	2.1405	-0.0001
25.09 17:30	2.1406	-0.0013
25.09 17:20	2.1419	+0.0082
25.09 17:10	2.1337	-0.0009
25.09 17:00	2.1346	-0.0011
25.09 16:50	2.1357	+0.0089
25.09 16:40	2.1268	+0.0048
25.09 16:30	2.122	+0.0056
25.09 16:20	2.1164	+0.0016
25.09 16:10	2.1148	+0.0064
25.09 16:03	2.1084	+0.0006
25.09 16:00	2.1078	+0.0003
25.09 15:50	2.1075	-0.0007
25.09 15:40	2.1082	+0.0073
25.09 15:30	2.1009	-0.0019
25.09 15:20	2.1028	-0.0038
25.09 15:10	2.1066	-0.0037
25.09 15:00	2.1103	-0.006
25.09 14:50	2.1163	+0.0008
25.09 14:40	2.1155	+0.0015
25.09 14:30	2.114	+0.0049
25.09 14:20	2.1091	-0.0003
25.09 14:10	2.1094	-0.0016
25.09 14:03	2.111	-0.0002
25.09 14:00	2.1112	-0.0001
25.09 13:50	2.1113	-0.0014
25.09 13:40	2.1127	-0.0053
25.09 13:30	2.118	-0.0042
25.09 13:20	2.1222	+0.0013
25.09 13:10	2.1209	+0.0037
25.09 13:00	2.1172	+0.0029
25.09 12:50	2.1143	+0.0081
25.09 12:40	2.1062	+0.0015
25.09 12:30	2.1047	-0.0016
25.09 12:20	2.1063	-0.002
25.09 12:10	2.1083	-0.0003
25.09 12:03	2.1086	-
25.09 12:00	2.1086	-
25.09 11:50	2.1086	-0.001
25.09 11:40	2.1096	-0.002
25.09 11:30	2.1116	-0.0047
25.09 11:20	2.1163	-0.0027
25.09 11:10	2.119	-0.0016
25.09 11:00	2.1206	-0.0049
25.09 10:50	2.1255	+0.0021
25.09 10:40	2.1234	+0.0035
25.09 10:30	2.1199	-0.006
25.09 10:20	2.1259	-0.0039
25.09 10:10	2.1298	+0.0013
25.09 10:03	2.1285	-0.0001
25.09 10:00	2.1286	-0.0001
25.09 09:50	2.1287	-0.0005
25.09 09:40	2.1292	+0.0095
25.09 09:30	2.1197	-0.0068
25.09 09:20	2.1265	-0.0013
25.09 09:10	2.1278	+0.0007
25.09 09:00	2.1271	-0.003
25.09 08:50	2.1301	-0.0017
25.09 08:40	2.1318	-0.0024
25.09 08:30	2.1342	+0.0082
25.09 08:20	2.126	-0.0013
25.09 08:10	2.1273	+0.0016
25.09 08:03	2.1257	-0.0001
25.09 08:00	2.1258	+0.0001
25.09 07:50	2.1257	-0.0022
25.09 07:40	2.1279	+0.0012
25.09 07:30	2.1267	+0.0027
25.09 07:20	2.124	-0.0001
25.09 07:10	2.1241	-
25.09 07:00	2.1241	-0.0009
25.09 06:50	2.125	-0.0038
25.09 06:40	2.1288	+0.0023
25.09 06:30	2.1265	-0.0051
25.09 06:20	2.1316	-0.0025
25.09 06:10	2.1341	-0.0009
25.09 06:03	2.135	+0.0002
25.09 06:00	2.1348	+0.0025
25.09 05:50	2.1323	+0.0002
25.09 05:40	2.1321	-0.002
25.09 05:30	2.1341	-0.0043
25.09 05:20	2.1384	-0.0006
25.09 05:10	2.139	+0.0002
25.09 05:00	2.1388	+0.001
25.09 04:50	2.1378	-
25.09 04:40	2.1378	-0.0043
25.09 04:30	2.1421	+0.0011
25.09 04:20	2.141	+0.0012
25.09 04:10	2.1398	+0.0061
25.09 04:03	2.1337	-0.0002
25.09 04:00	2.1339	+0.0023
25.09 03:50	2.1316	-0.0061
25.09 03:40	2.1377	-0.0062
25.09 03:30	2.1439	+0.0038
25.09 03:20	2.1401	-0.0049
25.09 03:10	2.145	-0.0006
25.09 03:00	2.1456	+0.0006
25.09 02:50	2.145	-0.0023
25.09 02:40	2.1473	+0.004
25.09 02:30	2.1433	+0.0009
25.09 02:20	2.1424	-0.0009
25.09 02:10	2.1433	+0.002
25.09 02:03	2.1413	+0.0001
25.09 02:00	2.1412	+0.0079
25.09 01:50	2.1333	+0.0025
25.09 01:40	2.1308	+0.0019
25.09 01:30	2.1289	-0.0013
25.09 01:20	2.1302	+0.0028
25.09 01:10	2.1274	-0.0005
25.09 01:00	2.1279	+0.0074
25.09 00:50	2.1205	-0.003
25.09 00:40	2.1235	-0.0004
25.09 00:30	2.1239	+0.0259
25.09 00:20	2.098	-0.0035
25.09 00:10	2.1015	-0.0013
25.09 00:03	2.1028	-0.0003
25.09 00:00	2.1031	-0.002
24.09 23:50	2.1051	-0.0006
24.09 23:40	2.1057	-0.0003
24.09 23:30	2.106	+0.0008
24.09 23:20	2.1052	+0.0009
24.09 23:10	2.1043	+0.0004
24.09 23:00	2.1039	+0.0027
24.09 22:50	2.1012	-0.0021
24.09 22:40	2.1033	+0.0015
24.09 22:30	2.1018	+0.0007
24.09 22:20	2.1011	-0.0037
24.09 22:10	2.1048	+0.0004
24.09 22:03	2.1044	-0.0002
24.09 22:00	2.1046	-0.0024
24.09 21:50	2.107	+0.0014
24.09 21:40	2.1056	-0.0022
24.09 21:30	2.1078	+0.0031
24.09 21:20	2.1047	+0.0035
24.09 21:10	2.1012	+0.0006
24.09 21:00	2.1006	+0.0033
24.09 20:50	2.0973	-0.0031
24.09 20:40	2.1004	+0.0015
24.09 20:30	2.0989	+0.0048
24.09 20:20	2.0941	-0.004
24.09 20:10	2.0981	-0.0048
24.09 20:03	2.1029	+0.0005
24.09 20:00	2.1024	+0.0024
24.09 19:50	2.1	+0.0004
24.09 19:40	2.0996	-0.0007
24.09 19:30	2.1003	-0.0001
24.09 19:20	2.1004	+0.0009
24.09 19:10	2.0995	-0.0025
24.09 19:00	2.102	+0.0007
24.09 18:50	2.1013	-0.0019
24.09 18:40	2.1032	+0.0017
24.09 18:30	2.1015	+0.0007
24.09 18:20	2.1008	-0.0008
24.09 18:10	2.1016	-0.0012
24.09 18:03	2.1028	-
24.09 18:00	2.1028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0694

макс: 2.2933

за неделю:

2.1405

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.09 17:40	2.1405	-0.0011
25.09 16:50	2.1357	+0.0003
25.09 15:50	2.1075	-0.006
25.09 14:50	2.1163	-0.0001
25.09 13:50	2.1113	+0.0029
25.09 12:50	2.1143	-
25.09 11:50	2.1086	-0.0049
25.09 10:50	2.1255	-0.0001
25.09 09:50	2.1287	-0.003
25.09 08:50	2.1301	+0.0001
25.09 07:50	2.1257	-0.0009
25.09 06:50	2.125	+0.0025
25.09 05:50	2.1323	+0.001
25.09 04:50	2.1378	+0.0023
25.09 03:50	2.1316	+0.0006
25.09 02:50	2.145	+0.0079
25.09 01:50	2.1333	+0.0074
25.09 00:50	2.1205	-0.002
24.09 23:50	2.1051	+0.0027
24.09 22:50	2.1012	-0.0024
24.09 21:50	2.107	+0.0033
24.09 20:50	2.0973	+0.0024
24.09 19:50	2.1	+0.0007
24.09 18:50	2.1013	+0.0017
24.09 17:50	2.1011	+0.006
24.09 16:50	2.0827	-0.0009
24.09 15:50	2.0847	+0.0045
24.09 14:50	2.095	-0.0075
24.09 13:50	2.1094	-0.0009
24.09 12:50	2.1083	-0.0062
24.09 11:50	2.1073	+0.0042
24.09 10:50	2.107	-0.0008
24.09 09:50	2.0993	-0.0038
24.09 08:50	2.0902	-0.0028
24.09 07:50	2.0961	-0.004
24.09 06:50	2.1054	+0.0088
24.09 05:50	2.0868	-0.0029
24.09 04:50	2.0904	-0.0054
24.09 03:50	2.1031	+0.0094
24.09 02:50	2.0928	-0.0034
24.09 01:50	2.0915	-0.0057
24.09 00:50	2.1133	+0.0017
23.09 23:50	2.1182	+0.0083
23.09 22:50	2.1287	+0.003
23.09 21:50	2.1523	-0.0071
23.09 20:50	2.1549	-0.0121
23.09 19:50	2.1613	+0.0018
23.09 18:50	2.1462	-0.009
23.09 17:50	2.1577	+0.0152
23.09 16:50	2.1371	+0.0037
23.09 15:50	2.1364	-0.0007
23.09 14:50	2.1465	+0.0181
23.09 13:50	2.1144	-0.0073
23.09 12:50	2.1342	+0.0017
23.09 11:50	2.1406	-0.0071
23.09 10:50	2.1217	+0.001
23.09 09:50	2.0903	+0.004
23.09 08:50	2.0802	+0.0112
23.09 07:50	2.0694	-0.041
23.09 06:50	2.1011	-0.009
23.09 05:50	2.1446	-0.0172
23.09 04:50	2.1543	+0.0054
23.09 03:50	2.1516	+0.0033
23.09 02:50	2.1397	-0.0008
23.09 01:50	2.1366	+0.0023
23.09 00:50	2.1459	-0.0018
22.09 23:50	2.1333	+0.0094
22.09 22:50	2.118	-0.0035
22.09 21:50	2.16	+0.0024
22.09 20:50	2.1672	-0.0048
22.09 19:50	2.1793	+0.0002
22.09 18:50	2.1833	+0.0059
22.09 17:50	2.1819	-0.0022
22.09 16:50	2.1845	+0.0024
22.09 15:50	2.158	-0.0097
22.09 14:50	2.1707	+0.0051
22.09 13:50	2.166	-0.0038
22.09 12:50	2.1839	+0.0153
22.09 11:50	2.1675	-0.007
22.09 10:50	2.2031	-0.0056
22.09 09:50	2.2178	+0.0032
22.09 08:50	2.2138	+0.0012
22.09 07:50	2.2122	-0.0047
22.09 06:50	2.2205	-0.0097
22.09 05:50	2.2271	-0.0118
22.09 04:50	2.2437	+0.009
22.09 03:50	2.2432	-0.0109
22.09 02:50	2.2387	-0.0099
22.09 01:50	2.2699	+0.0015
22.09 00:50	2.2653	-0.0112
21.09 23:50	2.2169	-0.0025
21.09 22:50	2.2054	+0.0092
21.09 21:50	2.1437	+0.0019
21.09 20:50	2.2018	+0.0029
21.09 19:50	2.2193	+0.0062
21.09 18:50	2.2161	+0.0047
21.09 17:50	2.2026	+0.002
21.09 16:50	2.1988	+0.0011
21.09 15:50	2.1851	-0.0111
21.09 14:50	2.1987	-0.0101
21.09 13:50	2.2092	+0.0027
21.09 12:50	2.2067	+0.0006
21.09 11:50	2.2177	-0.0037
21.09 10:50	2.2148	-0.0151
21.09 09:50	2.2379	-0.0048
21.09 08:50	2.1984	+0.0036
21.09 07:50	2.1788	+0.0014
21.09 06:50	2.1838	-0.0009
21.09 05:50	2.1754	+0.006
21.09 04:50	2.1602	-0.0304
21.09 03:50	2.221	-0.0027
21.09 02:50	2.2589	-0.0008
21.09 01:50	2.2579	+0.0002
21.09 00:50	2.2603	-0.0002
20.09 23:50	2.2521	+0.0054
20.09 22:50	2.2451	-0.002
20.09 21:50	2.2532	-0.0085
20.09 20:50	2.2596	-0.001
20.09 19:50	2.2368	-0.0135
20.09 18:50	2.2498	-0.0166
20.09 17:50	2.2592	-0.0005
20.09 16:50	2.2643	-0.0057
20.09 15:50	2.2536	-0.0028
20.09 14:50	2.2438	-0.0028
20.09 13:50	2.2467	-0.0023
20.09 12:50	2.2513	-0.0012
20.09 11:50	2.2378	+0.0018
20.09 10:50	2.242	-0.0019
20.09 09:50	2.2401	-0.0007
20.09 08:50	2.2346	-0.0015
20.09 07:50	2.2404	-0.0038
20.09 06:50	2.2422	-0.0006
20.09 05:50	2.2279	+0.0004
20.09 04:50	2.2364	+0.0064
20.09 03:50	2.2277	+0.0034
20.09 02:50	2.2075	-0.0081
20.09 01:50	2.2117	+0.0021
20.09 00:50	2.2122	-0.0059
19.09 23:50	2.2189	+0.0017
19.09 22:50	2.2034	+0.005
19.09 21:50	2.2295	-0.0058
19.09 20:50	2.2426	-0.0033
19.09 19:50	2.229	-0.002
19.09 18:50	2.2389	+0.0165
19.09 17:50	2.2103	-0.0094
19.09 16:50	2.2427	-0.0002
19.09 15:50	2.2607	-0.0041
19.09 14:50	2.2708	-
19.09 13:50	2.2525	-0.0065
19.09 12:50	2.2933	+0.0012
19.09 11:50	2.2933	+0.002
19.09 10:50	2.2791	-0.0137
19.09 09:50	2.2913	+0.0002
19.09 08:50	2.2546	-0.0091
19.09 07:50	2.2665	-0.0106
19.09 06:50	2.2903	-0.0041
19.09 05:50	2.2879	-0.0034
19.09 04:50	2.2331	-0.0008
19.09 03:50	2.2255	+0.0034
19.09 02:50	2.2377	-0.018
19.09 01:50	2.2405	+0.0029
19.09 00:50	2.2239	+0.0041
18.09 23:50	2.1564	-0.0022
18.09 22:50	2.1418	-0.0057
18.09 21:50	2.1507	+0.0098
18.09 20:50	2.1448	-0.004
18.09 19:50	2.1448	+0.0044
18.09 18:50	2.1256	+0.0036
18.09 17:50	2.1219

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.9548

макс: 2.2933

за месяц:

2.1405

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09.2022	2.1041	-0.0094
23.09.2022	2.1135	-0.0589
22.09.2022	2.1724	-0.0307
21.09.2022	2.2031	-0.0413
20.09.2022	2.2444	-0.0053
19.09.2022	2.2497	+0.1321
18.09.2022	2.1176	+0.0294
17.09.2022	2.0882	-0.0711
16.09.2022	2.1593	+0.038
15.09.2022	2.1213	+0.0246
14.09.2022	2.0967	+0.0315
13.09.2022	2.0652	+0.0721
12.09.2022	1.9931	+0.0312
11.09.2022	1.9619	+0.0071
10.09.2022	1.9548	-0.082
09.09.2022	2.0368	-0.063
08.09.2022	2.0998	-0.0313
07.09.2022	2.1311	+0.1064
06.09.2022	2.0247	+0.0114
05.09.2022	2.0133	+0.0107
04.09.2022	2.0026	-0.1009
03.09.2022	2.1035	-0.0894
02.09.2022	2.1929	-0.0152
01.09.2022	2.2081	+0.0023
31.08.2022	2.2058	-0.0072
30.08.2022	2.213	-0.0549
29.08.2022	2.2679	+0.0281
28.08.2022	2.2398	-0.0187
27.08.2022	2.2585	+0.0809
26.08.2022	2.1776	+0.0282
25.08.2022	2.1494

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.7718

макс: 2.3871

за квартал:

2.1405

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09.2022	2.1041	-0.0094
23.09.2022	2.1135	-0.0589
22.09.2022	2.1724	-0.0307
21.09.2022	2.2031	-0.0413
20.09.2022	2.2444	-0.0053
19.09.2022	2.2497	+0.1321
18.09.2022	2.1176	+0.0294
17.09.2022	2.0882	-0.0711
16.09.2022	2.1593	+0.038
15.09.2022	2.1213	+0.0246
14.09.2022	2.0967	+0.0315
13.09.2022	2.0652	+0.0721
12.09.2022	1.9931	+0.0312
11.09.2022	1.9619	+0.0071
10.09.2022	1.9548	-0.082
09.09.2022	2.0368	-0.063
08.09.2022	2.0998	-0.0313
07.09.2022	2.1311	+0.1064
06.09.2022	2.0247	+0.0114
05.09.2022	2.0133	+0.0107
04.09.2022	2.0026	-0.1009
03.09.2022	2.1035	-0.0894
02.09.2022	2.1929	-0.0152
01.09.2022	2.2081	+0.0023
31.08.2022	2.2058	-0.0072
30.08.2022	2.213	-0.0549
29.08.2022	2.2679	+0.0281
28.08.2022	2.2398	-0.0187
27.08.2022	2.2585	+0.0809
26.08.2022	2.1776	+0.0282
25.08.2022	2.1494	-0.0213
24.08.2022	2.1707	-0.0042
23.08.2022	2.1749	-0.0257
22.08.2022	2.2006	+0.0172
21.08.2022	2.1834	-0.0233
20.08.2022	2.2067	+0.0805
19.08.2022	2.1262	+0.2303
18.08.2022	1.8959	+0.0498
17.08.2022	1.8461	+0.0255
16.08.2022	1.8206	+0.0015
15.08.2022	1.8191	+0.0473
14.08.2022	1.7718	-0.0726
13.08.2022	1.8444	-0.0802
12.08.2022	1.9246	+0.0035
11.08.2022	1.9211	-0.0594
10.08.2022	1.9805	+0.0209
09.08.2022	1.9596	+0.0573
08.08.2022	1.9023	-0.0585
07.08.2022	1.9608	-0.0089
06.08.2022	1.9697	-0.0207
05.08.2022	1.9904	-0.0439
04.08.2022	2.0343	+0.0363
03.08.2022	1.998	-0.049
02.08.2022	2.047	+0.0499
01.08.2022	1.9971	+0.065
31.07.2022	1.9321	-0.0001
30.07.2022	1.9322	-0.0045
29.07.2022	1.9367	-0.0633
28.07.2022	2	-0.1188
27.07.2022	2.1188	-0.0673
26.07.2022	2.1861	+0.1087
25.07.2022	2.0774	+0.1124
24.07.2022	1.965	-0.1171
23.07.2022	2.0821	+0.0166
22.07.2022	2.0655	-0.0153
21.07.2022	2.0808	+0.1124
20.07.2022	1.9684	-0.0933
19.07.2022	2.0617	-0.0734
18.07.2022	2.1351	-0.0951
17.07.2022	2.2302	-0.0428
16.07.2022	2.273	-0.0111
15.07.2022	2.2841	-0.0326
14.07.2022	2.3167	-0.0704
13.07.2022	2.3871	+0.0605
12.07.2022	2.3266	+0.0818
11.07.2022	2.2448	+0.0647
10.07.2022	2.1801	+0.0506
09.07.2022	2.1295	-0.0242
08.07.2022	2.1537	-0.0133
07.07.2022	2.167	-0.0595
06.07.2022	2.2265	-0.0112
05.07.2022	2.2377	-0.0456
04.07.2022	2.2833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот