Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Евро » Cardano »

    Курс евро к Cardano

    Обновлено: 22.10.2021 06:50:01

    =
    Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно cardano, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50791
      макс: 0.54356
      за сутки:
      0.53236  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.10 06:500.53236-0.00094
      22.10 06:400.5333-0.00028
      22.10 06:300.53358-0.00074
      22.10 06:200.53432-0.00198
      22.10 06:100.5363-0.00073
      22.10 06:030.53703-0.00098
      22.10 06:000.53801+0.00118
      22.10 05:500.53683-0.00044
      22.10 05:400.53727+0.00074
      22.10 05:300.53653-3.0E-5
      22.10 05:200.53656-0.00121
      22.10 05:100.53777-0.00095
      22.10 05:000.53872+0.00208
      22.10 04:500.53664+0.00194
      22.10 04:400.5347-0.00072
      22.10 04:300.53542+0.00044
      22.10 04:200.53498-0.00149
      22.10 04:100.53647-0.00103
      22.10 04:030.5375-0.00023
      22.10 04:000.53773-4.0E-5
      22.10 03:500.53777-0.00039
      22.10 03:400.53816-0.00244
      22.10 03:300.5406-0.00288
      22.10 03:200.54348+0.00444
      22.10 03:100.53904-0.00452
      22.10 03:000.54356+0.00227
      22.10 02:500.54129-0.00022
      22.10 02:400.54151-0.00205
      22.10 02:300.54356+0.00272
      22.10 02:200.54084-0.00264
      22.10 02:100.54348+0.00096
      22.10 02:030.54252-0.00018
      22.10 02:000.5427+0.00157
      22.10 01:500.54113+0.00037
      22.10 01:400.54076+0.0022
      22.10 01:300.53856-0.00021
      22.10 01:200.53877+8.0E-5
      22.10 01:100.53869-0.00157
      22.10 01:000.54026+0.00049
      22.10 00:500.53977+0.00218
      22.10 00:400.53759+0.00042
      22.10 00:300.53717-0.00038
      22.10 00:200.53755-0.00041
      22.10 00:100.53796-0.00118
      22.10 00:030.53914-2.0E-5
      22.10 00:000.53916+0.00123
      21.10 23:500.53793-0.00095
      21.10 23:400.53888-0.00206
      21.10 23:300.54094+0.0005
      21.10 23:200.54044+0.00012
      21.10 23:100.54032+0.00086
      21.10 23:000.53946+0.00223
      21.10 22:500.53723+0.00215
      21.10 22:400.53508-1.0E-5
      21.10 22:300.53509-0.00096
      21.10 22:200.53605+0.001
      21.10 22:100.53505-0.00342
      21.10 22:030.53847-0.0014
      21.10 22:000.53987+0.00168
      21.10 21:500.53819-0.0002
      21.10 21:400.53839+0.00144
      21.10 21:300.53695-0.00041
      21.10 21:200.53736-0.00188
      21.10 21:100.53924-0.00116
      21.10 21:000.5404+6.0E-5
      21.10 20:500.54034+0.00117
      21.10 20:400.53917+0.00243
      21.10 20:300.53674-4.0E-5
      21.10 20:200.53678-0.00111
      21.10 20:100.53789-0.00191
      21.10 20:030.5398-0.00039
      21.10 20:000.54019+0.00179
      21.10 19:500.5384+0.00224
      21.10 19:400.53616+0.00037
      21.10 19:300.53579-0.00223
      21.10 19:200.53802+0.00376
      21.10 18:300.53426+0.00193
      21.10 18:200.53233+0.0155
      21.10 16:500.51683-0.0005
      21.10 16:400.51733+0.00214
      21.10 16:300.51519-0.00288
      21.10 16:200.51807-0.00133
      21.10 16:100.5194-0.00038
      21.10 16:000.51978-0.00052
      21.10 15:500.5203+0.00053
      21.10 15:400.51977-0.00189
      21.10 15:300.52166-0.00361
      21.10 15:000.52527+0.0086
      21.10 14:500.51667+0.00876
      21.10 14:300.50791-0.00306
      21.10 14:200.51097+0.0004
      21.10 14:100.51057+0.0006
      21.10 14:030.50997+0.00107
      21.10 14:000.5089+7.0E-5
      21.10 13:500.50883+0.00031
      21.10 13:400.50852-0.00277
      21.10 13:300.51129+6.0E-5
      21.10 13:200.51123+0.00017
      21.10 13:100.51106-0.00086
      21.10 13:000.51192+0.0013
      21.10 12:500.51062+0.00062
      21.10 12:400.51+0.0002
      21.10 12:300.5098-0.0012
      21.10 12:200.511-0.00217
      21.10 12:100.51317-0.0016
      21.10 12:030.51477+0.00045
      21.10 12:000.51432+0.00155
      21.10 11:500.51277-0.00072
      21.10 11:400.51349+0.00174
      21.10 11:300.51175-0.00191
      21.10 11:200.51366+0.00011
      21.10 11:100.51355-0.0019
      21.10 11:000.51545-0.00125
      21.10 10:500.5167-0.00027
      21.10 10:400.51697-0.00066
      21.10 10:300.51763-0.00145
      21.10 10:200.51908-0.00191
      21.10 10:100.52099+0.00083
      21.10 10:030.52016-1.0E-5
      21.10 10:000.52017-6.0E-5
      21.10 09:500.52023-0.00043
      21.10 09:400.52066+0.0013
      21.10 09:300.51936+0.00273
      21.10 09:200.51663+0.00277
      21.10 09:100.51386+0.00028
      21.10 09:000.51358-0.00192
      21.10 08:500.5155-0.00417
      21.10 08:400.51967-0.00178
      21.10 08:300.52145+0.00063
      21.10 08:200.52082+0.00016
      21.10 08:100.52066-0.00109
      21.10 08:030.52175-0.00115
      21.10 08:000.5229-0.00136
      21.10 07:500.52426-0.00124
      21.10 07:400.5255-0.00081
      21.10 07:300.52631+0.00111
      21.10 07:200.5252-2.0E-5
      21.10 07:100.52522+0.00116
      21.10 07:000.52406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50791
      макс: 0.55459
      за неделю:
      0.53236  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.10 06:500.53236+0.00118
      22.10 05:500.53683+0.00208
      22.10 04:500.53664-4.0E-5
      22.10 03:500.53777+0.00227
      22.10 02:500.54129+0.00157
      22.10 01:500.54113+0.00049
      22.10 00:500.53977+0.00123
      21.10 23:500.53793+0.00223
      21.10 22:500.53723+0.00168
      21.10 21:500.53819+6.0E-5
      21.10 20:500.54034+0.00179
      21.10 19:500.5384+0.00376
      21.10 18:300.53426+0.0155
      21.10 16:500.51683-0.00052
      21.10 15:500.5203+0.0086
      21.10 14:500.51667+7.0E-5
      21.10 13:500.50883+0.0013
      21.10 12:500.51062+0.00155
      21.10 11:500.51277-0.00125
      21.10 10:500.5167-6.0E-5
      21.10 09:500.52023-0.00192
      21.10 08:500.5155-0.00136
      21.10 07:500.52426-0.00028
      21.10 06:500.52434+0.00085
      21.10 05:500.52299+0.00843
      21.10 04:500.51704+0.00121
      21.10 03:500.52096+0.00031
      21.10 02:500.53282+4.0E-5
      21.10 01:500.53476+0.00082
      21.10 00:500.5323-0.0008
      20.10 23:500.53481+0.0002
      20.10 22:500.53131-0.00024
      20.10 21:500.53227+0.00017
      20.10 20:500.53343-0.0009
      20.10 19:500.53211-0.00093
      20.10 18:500.53101+0.00109
      20.10 17:500.52968-0.00014
      20.10 16:500.53804-9.0E-5
      20.10 15:500.53985+0.00086
      20.10 14:500.54164-0.00081
      20.10 13:500.54667-0.00045
      20.10 12:500.54907+5.0E-5
      20.10 11:500.55221-0.00096
      20.10 10:500.55305-0.00013
      20.10 09:500.55459+0.00024
      20.10 08:500.5544+0.00026
      20.10 07:500.55362+0.00137
      20.10 06:500.55418-0.00048
      20.10 05:500.55455+0.00108
      20.10 04:500.55298-2.0E-5
      20.10 03:500.55252+0.00025
      20.10 02:500.55018+0.00022
      20.10 01:500.55141+0.00077
      20.10 00:500.55308+4.0E-5
      19.10 23:500.55452+0.00105
      19.10 22:500.55232+0.00114
      19.10 21:500.54998-0.00016
      19.10 20:500.54843-0.00044
      19.10 19:500.5484+0.00012
      19.10 18:500.5495-0.00226
      19.10 17:500.55014-0.00069
      19.10 16:500.54711-0.00052
      19.10 15:500.54847+0.00069
      19.10 14:500.54683-0.0004
      19.10 13:500.54869+0.00123
      19.10 12:500.54812-0.00111
      19.10 11:500.54893-0.00027
      19.10 10:500.5459+0.0006
      19.10 09:500.54767+0.00019
      19.10 08:500.54651+0.0014
      19.10 07:500.54274+0.00029
      19.10 06:500.54153-0.00131
      19.10 05:500.54387-0.00088
      19.10 04:500.54681+0.00182
      19.10 03:500.546+0.00034
      19.10 02:500.54515-0.00267
      19.10 01:500.5458+0.00046
      19.10 00:500.54346-0.00079
      18.10 23:500.54471-0.00024
      18.10 22:500.54632-0.00037
      18.10 21:500.54725+0.00094
      18.10 20:500.54816-0.00033
      18.10 19:500.54751-0.00071
      18.10 18:500.54509-0.0004
      18.10 17:500.54371-0.0024
      18.10 16:500.54362+0.00389
      18.10 15:500.54394-0.00029
      18.10 14:500.5453-0.0008
      18.10 13:500.54219+0.00242
      18.10 12:500.54054-0.00141
      18.10 11:500.54066+0.00267
      18.10 10:500.53697+0.00029
      18.10 09:500.53776-0.00128
      18.10 08:500.53866-0.00169
      18.10 07:500.54098-0.00017
      18.10 06:500.54141+0.00063
      18.10 05:500.53852+0.00011
      18.10 04:500.53759+0.00077
      18.10 03:500.53689+0.00019
      18.10 02:500.53766-0.00133
      18.10 01:500.542-0.00155
      18.10 00:500.54286+0.00042
      17.10 23:500.547-0.00067
      17.10 22:500.54128+0.00013
      17.10 21:500.53659+0.00021
      17.10 20:500.53715+0.0006
      17.10 19:500.53867+0.00027
      17.10 18:500.53935-0.00116
      17.10 17:500.53716+0.00042
      17.10 16:500.53483-0.00057
      17.10 15:500.5356-0.00044
      17.10 14:500.53497-0.00067
      17.10 13:500.53204+0.00061
      17.10 12:500.53074+0.00116
      17.10 11:500.53219+0.0017
      17.10 10:500.53303+8.0E-5
      17.10 09:500.53377+0.00091
      17.10 08:500.53462+0.0003
      17.10 07:500.53157-3.0E-5
      17.10 06:500.53233-0.00013
      17.10 05:500.53263+5.0E-5
      17.10 04:500.5323-0.00231
      17.10 03:500.53642+0.00101
      17.10 02:500.53152-0.00074
      17.10 01:500.53205+0.00027
      17.10 00:500.53246-0.00073
      16.10 23:500.53067+0.00079
      16.10 22:500.53052+0.0008
      16.10 21:500.52888+0.0002
      16.10 20:500.52879+0.00023
      16.10 19:500.52561+0.00095
      16.10 18:500.52521+0.00083
      16.10 17:500.52395-0.00071
      16.10 16:500.52571+0.00406
      16.10 15:500.5239-0.00125
      16.10 14:500.51885+0.00051
      16.10 13:500.52072-0.00073
      16.10 12:500.52196-0.00228
      16.10 11:500.52361-0.00016
      16.10 10:500.52654+0.00151
      16.10 09:500.5234+5.0E-5
      16.10 08:500.52477+0.00041
      16.10 07:500.52406+0.00154
      16.10 06:500.52338-0.00021
      16.10 05:500.5206-0.00133
      16.10 04:500.52379+4.0E-5
      16.10 03:500.52245+0.00067
      16.10 02:500.52315+0.00133
      16.10 01:500.52324+0.00092
      16.10 00:500.5234-0.00014
      15.10 23:500.51934+0.00011
      15.10 22:500.52365+0.00055
      15.10 21:500.52183+0.00104
      15.10 20:500.52227-0.00064
      15.10 19:500.52049-0.00341
      15.10 18:500.52486+0.00012
      15.10 17:500.53619-0.00114
      15.10 16:500.53642+0.0006
      15.10 15:500.53778+0.00041
      15.10 14:500.53624-0.00027
      15.10 13:500.53995-0.00072
      15.10 12:500.53969+0.0025
      15.10 11:500.53617+0.00042
      15.10 10:500.52847+0.00049
      15.10 09:500.52873-0.00253
      15.10 08:500.52832-0.00487
      15.10 07:500.53371+0.00034
      15.10 06:500.53335
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.49936
      макс: 0.56047
      за месяц:
      0.53236  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.10.20210.52682-0.01469
      20.10.20210.54151-0.00647
      19.10.20210.54798+0.00499
      18.10.20210.54299+0.00685
      17.10.20210.53614+0.01018
      16.10.20210.52596-0.00425
      15.10.20210.53021-0.00122
      14.10.20210.53143-0.0106
      13.10.20210.54203-0.00182
      12.10.20210.54385+0.01727
      11.10.20210.52658+0.01005
      10.10.20210.51653+0.0053
      09.10.20210.51123+0.00094
      08.10.20210.51029-0.00079
      07.10.20210.51108-0.01353
      06.10.20210.52461+0.00163
      05.10.20210.52298-0.00787
      04.10.20210.53085+0.01914
      03.10.20210.51171-0.00327
      02.10.20210.51498-0.01425
      01.10.20210.52923-0.02265
      30.09.20210.55188-0.00624
      29.09.20210.55812+0.00339
      28.09.20210.55473+0.02523
      27.09.20210.5295+0.00804
      26.09.20210.52146+0.0221
      25.09.20210.49936-0.02036
      24.09.20210.51972-0.00237
      23.09.20210.52209-0.02625
      22.09.20210.54834-0.01213
      21.09.20210.56047
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.39578
      макс: 0.99645
      за квартал:
        0.53236
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.10.20210.52682-0.01469
      20.10.20210.54151-0.00647
      19.10.20210.54798+0.00499
      18.10.20210.54299+0.00685
      17.10.20210.53614+0.01018
      16.10.20210.52596-0.00425
      15.10.20210.53021-0.00122
      14.10.20210.53143-0.0106
      13.10.20210.54203-0.00182
      12.10.20210.54385+0.01727
      11.10.20210.52658+0.01005
      10.10.20210.51653+0.0053
      09.10.20210.51123+0.00094
      08.10.20210.51029-0.00079
      07.10.20210.51108-0.01353
      06.10.20210.52461+0.00163
      05.10.20210.52298-0.00787
      04.10.20210.53085+0.01914
      03.10.20210.51171-0.00327
      02.10.20210.51498-0.01425
      01.10.20210.52923-0.02265
      30.09.20210.55188-0.00624
      29.09.20210.55812+0.00339
      28.09.20210.55473+0.02523
      27.09.20210.5295+0.00804
      26.09.20210.52146+0.0221
      25.09.20210.49936-0.02036
      24.09.20210.51972-0.00237
      23.09.20210.52209-0.02625
      22.09.20210.54834-0.01213
      21.09.20210.56047+0.01056
      20.09.20210.54991+0.04972
      19.09.20210.50019+0.00821
      18.09.20210.49198-0.00089
      17.09.20210.49287+0.01253
      16.09.20210.48034-0.0017
      15.09.20210.48204-0.01244
      14.09.20210.49448+0.0063
      13.09.20210.48818+0.03675
      12.09.20210.45143-0.0059
      11.09.20210.45733-0.02533
      10.09.20210.48266+0.01574
      09.09.20210.46692-0.0207
      08.09.20210.48762+0.03108
      07.09.20210.45654+0.0425
      06.09.20210.41404+0.00229
      05.09.20210.41175+0.00284
      04.09.20210.40891+0.00834
      03.09.20210.40057+0.00479
      02.09.20210.39578-0.02523
      01.09.20210.42101-0.00393
      31.08.20210.42494+0.00667
      30.08.20210.41827+0.00475
      29.08.20210.41352-0.00156
      28.08.20210.41508-0.01739
      27.08.20210.43247-0.02168
      26.08.20210.45415+0.0233
      25.08.20210.43085+0.01316
      24.08.20210.41769+0.00743
      23.08.20210.41026-0.04329
      22.08.20210.45355-0.02243
      21.08.20210.47598+0.00558
      20.08.20210.4704-0.06296
      19.08.20210.53336-0.04187
      18.08.20210.57523+0.00524
      17.08.20210.56999+0.01743
      16.08.20210.55256+0.00108
      15.08.20210.55148+0.00664
      14.08.20210.54484-0.04432
      13.08.20210.58916-0.0695
      12.08.20210.65866+0.00504
      11.08.20210.65362-0.10319
      10.08.20210.75681-0.05169
      09.08.20210.8085-0.0015
      08.08.20210.81-0.00185
      07.08.20210.81185-0.03585
      06.08.20210.8477-0.01361
      05.08.20210.86131-0.01062
      04.08.20210.87193-0.02307
      03.08.20210.895-0.00323
      02.08.20210.89823+0.02161
      01.08.20210.87662-0.0292
      31.07.20210.90582-0.01708
      30.07.20210.9229-0.00631
      29.07.20210.92921+0.01141
      28.07.20210.9178-0.02028
      27.07.20210.93808+0.04705
      26.07.20210.89103-0.07652
      25.07.20210.96755+0.00044
      24.07.20210.96711-0.02934
      23.07.20210.99645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.