Курсы криптовалют к Cardano

Биткоин 58212.19
Эфириум 4131.66
Tether 2.5427
Binance Coin 827.49
USD Coin 2.542
Рипл 1.0116
Binance USD 2.5437
Dogecoin 0.23266
Matic Network 3.0472
Solana 59.4637
SHIBA INU 3.612E-5
Polkadot 16.9371
Лайткоин 243.87
HEX 0.09989
Wrapped TRON 0.16181
Avalanche 50.7556
TRON 0.16134
Dai 2.5411
Lido Staked ETH 4098.55

Курс евро к Cardano

Обновлено: 06.02.2023 06:10:01


	=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6873

макс: 2.8083

за сутки:

2.7432

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.02 06:10	2.7432	+0.0039
06.02 06:03	2.7393	+0.0044
06.02 06:00	2.7349	+0.0097
06.02 05:50	2.7252	+0.0012
06.02 05:40	2.724	+0.0037
06.02 05:30	2.7203	-0.0005
06.02 05:20	2.7208	+0.0011
06.02 05:10	2.7197	-0.0017
06.02 05:00	2.7214	+0.0069
06.02 04:50	2.7145	-0.0041
06.02 04:40	2.7186	+0.0048
06.02 04:30	2.7138	+0.0057
06.02 04:20	2.7081	+0.0042
06.02 04:10	2.7039	+0.0077
06.02 04:03	2.6962	+0.0008
06.02 04:00	2.6954	+0.0081
06.02 03:50	2.6873	-0.0233
06.02 03:40	2.7106	-0.0084
06.02 03:30	2.719	-0.016
06.02 03:20	2.735	-0.0084
06.02 03:10	2.7434	-0.0055
06.02 03:00	2.7489	+0.0013
06.02 02:50	2.7476	-0.008
06.02 02:40	2.7556	+0.001
06.02 02:30	2.7546	+0.0029
06.02 02:20	2.7517	-0.0066
06.02 02:10	2.7583	-0.0026
06.02 02:03	2.7609	-0.0003
06.02 02:00	2.7612	+0.0045
06.02 01:50	2.7567	-0.005
06.02 01:40	2.7617	-0.0009
06.02 01:30	2.7626	-0.0102
06.02 01:20	2.7728	-0.0076
06.02 01:10	2.7804	-0.0018
06.02 01:00	2.7822	-0.0011
06.02 00:50	2.7833	-0.0023
06.02 00:40	2.7856	+0.0013
06.02 00:30	2.7843	-0.0099
06.02 00:20	2.7942	+0.0054
06.02 00:10	2.7888	+0.0065
06.02 00:03	2.7823	-0.0012
06.02 00:00	2.7835	-0.0031
05.02 23:50	2.7866	+0.0039
05.02 23:40	2.7827	-0.0061
05.02 23:30	2.7888	-0.003
05.02 23:20	2.7918	-0.0009
05.02 23:10	2.7927	+0.0039
05.02 23:00	2.7888	-0.0035
05.02 22:50	2.7923	-0.0122
05.02 22:40	2.8045	-0.0038
05.02 22:30	2.8083	+0.0144
05.02 22:20	2.7939	-0.0019
05.02 22:10	2.7958	+0.006
05.02 22:03	2.7898	+0.0001
05.02 22:00	2.7897	+0.0021
05.02 21:50	2.7876	+0.002
05.02 21:40	2.7856	+0.0008
05.02 21:30	2.7848	+0.0026
05.02 21:20	2.7822	-0.0065
05.02 21:10	2.7887	-0.0042
05.02 21:00	2.7929	+0.0041
05.02 20:50	2.7888	+0.002
05.02 20:40	2.7868	+0.0171
05.02 20:30	2.7697	-0.0053
05.02 20:20	2.775	+0.0066
05.02 20:10	2.7684	-0.0024
05.02 20:03	2.7708	-0.0002
05.02 20:00	2.771	+0.0041
05.02 19:50	2.7669	+0.0068
05.02 19:40	2.7601	+0.0021
05.02 19:30	2.758	-0.0055
05.02 19:20	2.7635	+0.0025
05.02 19:10	2.761	+0.0012
05.02 19:00	2.7598	+0.0035
05.02 18:50	2.7563	+0.0036
05.02 18:40	2.7527	+0.007
05.02 18:30	2.7457	+0.0005
05.02 18:20	2.7452	+0.0029
05.02 18:10	2.7423	-0.003
05.02 18:03	2.7453	+0.0006
05.02 18:00	2.7447	+0.0004
05.02 17:50	2.7443	+0.0011
05.02 17:40	2.7432	-0.0076
05.02 17:30	2.7508	+0.001
05.02 17:20	2.7498	+0.0065
05.02 17:10	2.7433	-0.0014
05.02 17:00	2.7447	+0.003
05.02 16:50	2.7417	-0.0003
05.02 16:40	2.742	-0.0027
05.02 16:30	2.7447	-0.0149
05.02 16:20	2.7596	+0.0063
05.02 16:10	2.7533	+0.0003
05.02 16:03	2.753	+0.0004
05.02 16:00	2.7526	+0.0428
05.02 15:50	2.7098	+0.009
05.02 15:40	2.7008	-0.0016
05.02 15:30	2.7024	-0.0005
05.02 15:20	2.7029	+0.0019
05.02 15:10	2.701	-0.0006
05.02 15:00	2.7016	+0.0009
05.02 14:50	2.7007	+0.0024
05.02 14:40	2.6983	+0.003
05.02 14:30	2.6953	+0.0018
05.02 14:20	2.6935	+0.0014
05.02 14:10	2.6921	+0.0007
05.02 14:03	2.6914	+0.0018
05.02 14:00	2.6896	-0.0009
05.02 13:50	2.6905	-0.0029
05.02 13:40	2.6934	+0.0018
05.02 13:30	2.6916	-0.0024
05.02 13:20	2.694	-0.0027
05.02 13:10	2.6967	-0.0005
05.02 13:00	2.6972	+0.0043
05.02 12:50	2.6929	-0.0031
05.02 12:40	2.696	+0.0041
05.02 12:30	2.6919	+0.0025
05.02 12:20	2.6894	-0.0015
05.02 12:10	2.6909	-0.0009
05.02 12:03	2.6918	-0.0003
05.02 12:00	2.6921	+0.0029
05.02 11:50	2.6892	-0.0051
05.02 11:40	2.6943	-0.0033
05.02 11:30	2.6976	+0.0045
05.02 11:20	2.6931	+0.0048
05.02 11:10	2.6883	-0.0036
05.02 11:00	2.6919	-0.0014
05.02 10:50	2.6933	-0.0007
05.02 10:40	2.694	-0.0082
05.02 10:30	2.7022	+0.0006
05.02 10:20	2.7016	+0.0031
05.02 10:10	2.6985	-0.0036
05.02 10:03	2.7021	-0.0001
05.02 10:00	2.7022	+0.0005
05.02 09:50	2.7017	-0.0021
05.02 09:40	2.7038	-0.0062
05.02 09:30	2.71	+0.0033
05.02 09:20	2.7067	+0.0011
05.02 09:10	2.7056	-0.001
05.02 09:00	2.7066	-0.0014
05.02 08:50	2.708	-0.0034
05.02 08:40	2.7114	-0.0007
05.02 08:30	2.7121	+0.0003
05.02 08:20	2.7118	-0.0039
05.02 08:10	2.7157	+0.0008
05.02 08:03	2.7149	+0.0002
05.02 08:00	2.7147	-0.0013
05.02 07:50	2.716	-0.0024
05.02 07:40	2.7184	-0.0011
05.02 07:30	2.7195	+0.0047
05.02 07:20	2.7148	+0.0004
05.02 07:10	2.7144	-0.0026
05.02 07:00	2.717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5055

макс: 2.9321

за неделю:

2.7432

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.02 06:10	2.7432	+0.0097
06.02 05:50	2.7252	+0.0069
06.02 04:50	2.7145	+0.0081
06.02 03:50	2.6873	+0.0013
06.02 02:50	2.7476	+0.0045
06.02 01:50	2.7567	-0.0011
06.02 00:50	2.7833	-0.0031
05.02 23:50	2.7866	-0.0035
05.02 22:50	2.7923	+0.0021
05.02 21:50	2.7876	+0.0041
05.02 20:50	2.7888	+0.0041
05.02 19:50	2.7669	+0.0035
05.02 18:50	2.7563	+0.0004
05.02 17:50	2.7443	+0.003
05.02 16:50	2.7417	+0.0428
05.02 15:50	2.7098	+0.0009
05.02 14:50	2.7007	-0.0009
05.02 13:50	2.6905	+0.0043
05.02 12:50	2.6929	+0.0029
05.02 11:50	2.6892	-0.0014
05.02 10:50	2.6933	+0.0005
05.02 09:50	2.7017	-0.0014
05.02 08:50	2.708	-0.0013
05.02 07:50	2.716	-0.0025
05.02 06:50	2.7195	+0.0021
05.02 05:50	2.7123	+0.0005
05.02 04:50	2.7213	+0.0163
05.02 03:50	2.712	-0.0001
05.02 02:50	2.7	+0.006
05.02 01:50	2.6728	-0.0014
05.02 00:50	2.6784	-0.0017
04.02 23:50	2.6741	+0.0011
04.02 22:50	2.6687	-0.0055
04.02 21:50	2.6783	-0.0043
04.02 20:50	2.6708	-0.0012
04.02 19:50	2.6828	-0.0044
04.02 18:50	2.6791	+0.0005
04.02 17:50	2.6753	+0.0017
04.02 16:50	2.6718	-0.0061
04.02 15:50	2.6919	+0.0018
04.02 14:50	2.6903	+0.0011
04.02 13:50	2.6965	+0.0003
04.02 12:50	2.7012	+0.0013
04.02 11:50	2.6975	-0.0071
04.02 10:50	2.7004	-0.0033
04.02 09:50	2.703	+0.0029
04.02 08:50	2.703	+0.0016
04.02 07:50	2.6982	-
04.02 06:50	2.6943	-0.0028
04.02 05:50	2.6937	+0.0052
04.02 04:50	2.6858	+0.0044
04.02 03:50	2.6769	+0.0035
04.02 02:50	2.6666	-0.0056
04.02 01:50	2.6745	-0.0001
04.02 00:50	2.6806	+0.0014
03.02 23:50	2.6792	+0.0013
03.02 22:50	2.6711	-0.007
03.02 21:50	2.6758	+0.0001
03.02 20:50	2.6639	-0.0067
03.02 19:50	2.6879	+0.0057
03.02 18:50	2.6847	+0.0023
03.02 17:50	2.695	-0.0176
03.02 16:50	2.74	-0.0014
03.02 15:50	2.7135	-0.0036
03.02 14:50	2.7154	+0.0026
03.02 13:50	2.7232	+0.0089
03.02 12:50	2.7271	+0.2285
03.02 11:50	2.5055	-0.2258
03.02 10:50	2.7278	+0.0051
03.02 09:50	2.7106	+0.0004
03.02 08:50	2.7108	+0.0034
03.02 07:50	2.7159	-0.0022
03.02 06:50	2.7288	-0.0053
03.02 05:50	2.7325	+0.0003
03.02 04:50	2.7188	-0.0106
03.02 03:50	2.7229	+0.0054
03.02 02:50	2.7379	-0.0046
03.02 01:50	2.7254	+0.0094
03.02 00:50	2.7215	-0.0046
02.02 23:50	2.698	-0.0081
02.02 22:50	2.6973	+0.0044
02.02 21:50	2.6436	-0.0052
02.02 20:50	2.6882	-0.0008
02.02 19:50	2.696	+0.0016
02.02 18:50	2.6998	-0.0015
02.02 17:50	2.7176	-0.0016
02.02 16:50	2.7185	-0.0145
02.02 15:50	2.7147	+0.0057
02.02 14:50	2.7061	-0.0036
02.02 13:50	2.7176	-0.0073
02.02 12:50	2.7344	+0.0019
02.02 11:50	2.7445	+0.0017
02.02 10:50	2.7443	-0.0011
02.02 09:50	2.7357	+0.0012
02.02 08:50	2.716	+0.0014
02.02 07:50	2.7116	+0.0095
02.02 06:50	2.6988	-0.002
02.02 05:50	2.7051	-0.0302
02.02 04:50	2.728	+0.0035
02.02 03:50	2.7202	+0.0056
02.02 02:50	2.7669	-0.0015
02.02 01:50	2.7659	+0.002
02.02 00:50	2.7788	+0.0027
01.02 23:50	2.804	-0.0135
01.02 22:50	2.8244	-0.0151
01.02 21:50	2.9009	+0.0062
01.02 20:50	2.9155	+0.0014
01.02 19:50	2.9067	+0.0205
01.02 18:50	2.8813	-0.0024
01.02 17:50	2.8513	-0.0009
01.02 16:50	2.8576	+0.0014
01.02 15:50	2.8494	+0.0023
01.02 14:50	2.8457	+0.002
01.02 13:50	2.8555	-0.0018
01.02 12:50	2.8483	+0.0091
01.02 11:50	2.8563	+0.0046
01.02 10:50	2.8361	+0.0157
01.02 09:50	2.8262	+0.0069
01.02 08:50	2.8092	+0.0041
01.02 07:50	2.8103	+0.0006
01.02 06:50	2.7991	-0.001
01.02 05:50	2.7977	-0.0036
01.02 04:50	2.7989	+0.0114
01.02 03:50	2.7813	+0.0019
01.02 02:50	2.7763	-0.0239
01.02 01:50	2.8132	-0.011
01.02 00:50	2.8204	+0.0008
31.01 23:50	2.7862	-0.0033
31.01 22:50	2.764	-0.0082
31.01 21:50	2.7997	+0.0086
31.01 20:50	2.7955	+0.0089
31.01 19:50	2.7741	-0.0381
31.01 18:50	2.7886	-0.0057
31.01 17:50	2.8491	+0.0053
31.01 16:50	2.8626	-0.0112
31.01 15:50	2.8989	+0.0009
31.01 14:50	2.9042	-0.0036
31.01 13:50	2.9079	+0.0073
31.01 12:50	2.8904	-0.0091
31.01 11:50	2.9007	-0.0093
31.01 10:50	2.9113	+0.0057
31.01 09:50	2.9197	+0.0061
31.01 08:50	2.9225	+0.0072
31.01 07:50	2.9162	-0.0043
31.01 06:50	2.9162	-0.0002
31.01 05:50	2.9104	+0.0014
31.01 04:50	2.9106	-0.0091
31.01 03:50	2.9275	-0.0027
31.01 02:50	2.9177	-0.0015
31.01 01:50	2.9321	+0.0035
31.01 00:50	2.928	+0.0012
30.01 23:50	2.9262	-0.0073
30.01 22:50	2.9224	-0.0033
30.01 21:50	2.8581	+0.0009
30.01 20:50	2.8526	-0.0029
30.01 19:50	2.8551	-0.0071
30.01 18:50	2.8508	-0.0106
30.01 17:50	2.8392	-0.0015
30.01 16:50	2.8607	-0.0023
30.01 15:50	2.875	+0.0028
30.01 14:50	2.8626	+0.0101
30.01 13:50	2.8686	+0.0119
30.01 12:50	2.8841	+0.0077
30.01 11:50	2.7965	-0.0001
30.01 10:50	2.7905	-0.0021
30.01 09:50	2.7749	-0.0048
30.01 08:50	2.7775	+0.0038
30.01 07:50	2.7659	-0.0006
30.01 06:50	2.7694

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.5055

макс: 3.8574

за месяц:

2.7432

Таблица изменений курса евро : показать

Дата	Курс	+/-
05.02.2023	2.7354	+0.0484
04.02.2023	2.687	-0.0153
03.02.2023	2.7023	+0.0041
02.02.2023	2.6982	-0.1316
01.02.2023	2.8298	-0.0257
31.01.2023	2.8555	+0.007
30.01.2023	2.8485	+0.0625
29.01.2023	2.786	-0.0296
28.01.2023	2.8156	-0.0478
27.01.2023	2.8634	-0.0116
26.01.2023	2.875	-0.1552
25.01.2023	3.0302	+0.1435
23.01.2023	2.8867	+0.007
22.01.2023	2.8797	-0.0676
21.01.2023	2.9473	-0.203
20.01.2023	3.1503	-0.085
19.01.2023	3.2353	+0.0761
18.01.2023	3.1592	+0.0628
17.01.2023	3.0964	+0.0255
16.01.2023	3.0709	-0.0483
15.01.2023	3.1192	+0.0556
14.01.2023	3.0636	-0.19
13.01.2023	3.2536	-0.0494
12.01.2023	3.303	-0.1139
11.01.2023	3.4169	+0.0421
10.01.2023	3.3748	+0.05
09.01.2023	3.3248	-0.4155
08.01.2023	3.7403	-0.1171
07.01.2023	3.8574	+0.0077
06.01.2023	3.8497

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.4532

макс: 4.391

за квартал:

2.7432

Таблица изменений курса евро : показать

Дата	Курс	+/-
05.02.2023	2.7354	+0.0484
04.02.2023	2.687	-0.0153
03.02.2023	2.7023	+0.0041
02.02.2023	2.6982	-0.1316
01.02.2023	2.8298	-0.0257
31.01.2023	2.8555	+0.007
30.01.2023	2.8485	+0.0625
29.01.2023	2.786	-0.0296
28.01.2023	2.8156	-0.0478
27.01.2023	2.8634	-0.0116
26.01.2023	2.875	-0.1552
25.01.2023	3.0302	+0.1435
23.01.2023	2.8867	+0.007
22.01.2023	2.8797	-0.0676
21.01.2023	2.9473	-0.203
20.01.2023	3.1503	-0.085
19.01.2023	3.2353	+0.0761
18.01.2023	3.1592	+0.0628
17.01.2023	3.0964	+0.0255
16.01.2023	3.0709	-0.0483
15.01.2023	3.1192	+0.0556
14.01.2023	3.0636	-0.19
13.01.2023	3.2536	-0.0494
12.01.2023	3.303	-0.1139
11.01.2023	3.4169	+0.0421
10.01.2023	3.3748	+0.05
09.01.2023	3.3248	-0.4155
08.01.2023	3.7403	-0.1171
07.01.2023	3.8574	+0.0077
06.01.2023	3.8497	-0.0965
05.01.2023	3.9462	-0.0674
04.01.2023	4.0136	-0.1686
03.01.2023	4.1822	-0.0371
02.01.2023	4.2193	-0.1196
01.01.2023	4.3389	+0.003
31.12.2022	4.3359	-0.0551
30.12.2022	4.391	+0.0469
29.12.2022	4.3441	+0.1186
28.12.2022	4.2255	+0.1669
27.12.2022	4.0586	-0.0075
26.12.2022	4.0661	-0.0448
25.12.2022	4.1109	+0.0103
24.12.2022	4.1006	+0.01
23.12.2022	4.0906	-0.1042
22.12.2022	4.1948	-0.0023
21.12.2022	4.1971	+0.0738
20.12.2022	4.1233	+0.0695
19.12.2022	4.0538	+0.0862
18.12.2022	3.9676	-0.0364
17.12.2022	4.004	+0.3086
16.12.2022	3.6954	+0.1545
15.12.2022	3.5409	+0.1176
14.12.2022	3.4233	-0.0282
13.12.2022	3.4515	-0.0094
12.12.2022	3.4609	+0.0859
11.12.2022	3.375	+0.0057
10.12.2022	3.3693	+0.0061
09.12.2022	3.3632	-0.02
08.12.2022	3.3832	+0.0109
07.12.2022	3.3723	+0.0651
06.12.2022	3.3072	+0.0443
05.12.2022	3.2629	-0.0141
04.12.2022	3.277	-0.0033
03.12.2022	3.2803	-0.0303
02.12.2022	3.3106	-0.017
01.12.2022	3.3276	+0.0342
30.11.2022	3.2934	+0.0647
29.11.2022	3.2287	-0.1825
28.11.2022	3.4112	+0.1295
27.11.2022	3.2817	+0.0046
26.11.2022	3.2771	-0.0382
25.11.2022	3.3153	+0.0183
24.11.2022	3.297	+0.0122
23.11.2022	3.2848	-0.0541
22.11.2022	3.3389	-0.0166
21.11.2022	3.3555	+0.1481
20.11.2022	3.2074	+0.039
19.11.2022	3.1684	+0.0114
18.11.2022	3.157	-0.0113
17.11.2022	3.1683	+0.0598
16.11.2022	3.1085	+0.027
15.11.2022	3.0815	-0.0635
14.11.2022	3.145	+0.055
13.11.2022	3.09	+0.0784
12.11.2022	3.0116	+0.1274
11.11.2022	2.8842	+0.0383
10.11.2022	2.8459	-0.0012
09.11.2022	2.8471	+0.247
08.11.2022	2.6001	+0.1469
07.11.2022	2.4532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот