Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Евро » Cardano

    Курс евро (EUR) к Cardano (ADA)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно cardano, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9737
      макс: 5.1343
      за сутки:
      5.055  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:205.055+0.0079
      18.10 00:105.0471-0.0065
      18.10 00:005.0536-0.0028
      17.10 23:505.0564-0.0019
      17.10 23:405.0583+0.0017
      17.10 23:305.0566+0.0004
      17.10 23:205.0562+0.0049
      17.10 23:105.0513+0.0023
      17.10 23:035.049-0.001
      17.10 23:005.05-0.0005
      17.10 22:505.0505-0.0086
      17.10 22:405.0591-0.005
      17.10 22:305.0641+0.0018
      17.10 22:205.0623-0.0056
      17.10 22:105.0679+0.005
      17.10 22:005.0629+0.001
      17.10 21:505.0619-0.0009
      17.10 21:405.0628-0.0034
      17.10 21:305.0662-0.0139
      17.10 21:205.0801-0.0082
      17.10 21:105.0883-0.0151
      17.10 21:035.1034-0.0018
      17.10 21:005.1052-0.0113
      17.10 20:505.1165-0.0074
      17.10 20:405.1239+0.0059
      17.10 20:305.118-0.0092
      17.10 20:205.1272-0.0071
      17.10 20:105.1343+0.0035
      17.10 20:005.1308+0.0175
      17.10 19:505.1133-0.0033
      17.10 19:405.1166+0.0054
      17.10 19:305.1112-0.0011
      17.10 19:205.1123+0.0031
      17.10 19:105.1092-0.0039
      17.10 19:035.1131-0.0012
      17.10 19:005.1143+0.0144
      17.10 18:505.0999+0.0065
      17.10 18:405.0934+0.0021
      17.10 18:305.0913+0.0251
      17.10 18:205.0662-0.0013
      17.10 18:105.0675+0.0037
      17.10 18:005.0638-0.0065
      17.10 17:505.0703+0.0055
      17.10 17:405.0648-0.0035
      17.10 17:305.0683-0.0178
      17.10 17:205.0861-0.0069
      17.10 17:105.093-0.0056
      17.10 17:035.0986-0.0009
      17.10 17:005.0995-0.0023
      17.10 16:505.1018+0.0115
      17.10 16:405.0903-0.0021
      17.10 16:305.0924-0.0087
      17.10 16:205.1011+0.0141
      17.10 16:105.087-0.0055
      17.10 16:005.0925+0.0238
      17.10 15:505.0687+0.0104
      17.10 15:405.0583-0.0082
      17.10 15:305.0665+0.0037
      17.10 15:205.0628+0.0111
      17.10 15:105.0517+0.0051
      17.10 15:035.0466+0.0003
      17.10 15:005.0463+0.0015
      17.10 14:505.0448+0.0018
      17.10 14:405.043+0.001
      17.10 14:305.042+0.0011
      17.10 14:205.0409+0.0094
      17.10 14:105.0315-0.0015
      17.10 14:005.033-0.0006
      17.10 13:505.0336-0.0049
      17.10 13:405.0385-0.006
      17.10 13:305.0445-0.001
      17.10 13:205.0455-0.0019
      17.10 13:105.0474+0.0069
      17.10 13:035.0405+0.0036
      17.10 13:005.0369-0.0068
      17.10 12:505.0437+0.0019
      17.10 12:405.0418+0.0004
      17.10 12:305.0414+0.0071
      17.10 12:205.0343+0.0012
      17.10 12:105.0331+0.0042
      17.10 12:005.0289+0.001
      17.10 11:505.0279+0.0032
      17.10 11:405.0247+0.0046
      17.10 11:305.0201-0.003
      17.10 11:205.0231-0.0037
      17.10 11:105.0268+0.0013
      17.10 11:035.0255-0.0023
      17.10 11:005.0278+0.0046
      17.10 10:505.0232+0.0009
      17.10 10:405.0223-0.0107
      17.10 10:305.033+0.0012
      17.10 10:205.0318+0.012
      17.10 10:105.0198-0.0002
      17.10 10:005.02+0.0015
      17.10 09:505.0185-0.0025
      17.10 09:405.021+0.001
      17.10 09:305.02+0.0018
      17.10 09:205.0182-0.0001
      17.10 09:105.0183+0.0015
      17.10 09:035.0168+0.0007
      17.10 09:005.0161-0.0008
      17.10 08:505.0169+0.001
      17.10 08:405.0159+0.0072
      17.10 08:305.0087+0.0081
      17.10 08:205.0006+0.0053
      17.10 08:104.9953-0.0066
      17.10 08:005.0019+0.0031
      17.10 07:504.9988-0.0036
      17.10 07:405.0024-0.008
      17.10 07:305.0104-0.0013
      17.10 07:205.0117+0.0008
      17.10 07:105.0109+0.0077
      17.10 07:035.0032+0.0009
      17.10 07:005.0023-0.0003
      17.10 06:505.0026-0.0007
      17.10 06:405.0033-0.0066
      17.10 06:305.0099-0.0108
      17.10 06:205.0207+0.0006
      17.10 06:105.0201+0.0047
      17.10 06:005.0154-0.0025
      17.10 05:505.0179-0.0043
      17.10 05:405.0222+0.0028
      17.10 05:305.0194+0.0076
      17.10 05:205.0118+0.0038
      17.10 05:105.008-0.0123
      17.10 05:035.0203-0.0023
      17.10 05:005.0226+0.0018
      17.10 04:505.0208+0.0001
      17.10 04:405.0207+0.0063
      17.10 04:305.0144-0.0014
      17.10 04:205.0158+0.008
      17.10 04:105.0078-0.0018
      17.10 04:005.0096-0.0012
      17.10 03:505.0108+0.0067
      17.10 03:405.0041-0.0117
      17.10 03:305.0158+0.0207
      17.10 03:204.9951+0.0072
      17.10 03:104.9879+0.0034
      17.10 03:034.9845+0.0014
      17.10 03:004.9831+0.0011
      17.10 02:504.982-0.0039
      17.10 02:404.9859+0.0004
      17.10 02:304.9855+0.0046
      17.10 02:204.9809+0.0053
      17.10 02:104.9756-0.0012
      17.10 02:004.9768+0.0031
      17.10 01:504.9737-0.0053
      17.10 01:404.979-0.0023
      17.10 01:304.9813-0.0009
      17.10 01:204.9822-0.0036
      17.10 01:104.9858-0.0099
      17.10 01:034.9957-0.0007
      17.10 01:004.9964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3911
      макс: 5.1343
      за неделю:
      5.055  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:205.055-0.0028
      17.10 23:505.0564-0.0005
      17.10 22:505.0505+0.001
      17.10 21:505.0619-0.0113
      17.10 20:505.1165+0.0175
      17.10 19:505.1133+0.0144
      17.10 18:505.0999-0.0065
      17.10 17:505.0703-0.0023
      17.10 16:505.1018+0.0238
      17.10 15:505.0687+0.0015
      17.10 14:505.0448-0.0006
      17.10 13:505.0336-0.0068
      17.10 12:505.0437+0.001
      17.10 11:505.0279+0.0046
      17.10 10:505.0232+0.0015
      17.10 09:505.0185-0.0008
      17.10 08:505.0169+0.0031
      17.10 07:504.9988-0.0003
      17.10 06:505.0026-0.0025
      17.10 05:505.0179+0.0018
      17.10 04:505.0208-0.0012
      17.10 03:505.0108+0.0011
      17.10 02:504.982+0.0031
      17.10 01:504.9737+0.0084
      17.10 00:504.988-0.0096
      16.10 23:505.0058-0.0247
      16.10 22:505.0362+0.0082
      16.10 21:505.0517+0.0294
      16.10 20:504.9994+0.0143
      16.10 19:504.99+0.0169
      16.10 18:504.9865+0.0335
      16.10 17:504.896+0.0029
      16.10 16:504.917+0.0075
      16.10 15:504.9035+0.0042
      16.10 14:504.86+0.0104
      16.10 13:504.862+0.0092
      16.10 12:504.8623+0.0035
      16.10 11:504.8504+0.0071
      16.10 10:504.8646+0.0011
      16.10 09:504.8571-0.0042
      16.10 08:504.886-0.0028
      16.10 07:504.8951-0.0095
      16.10 06:504.9145+0.0078
      16.10 05:504.8843+0.0082
      16.10 04:504.8788-0.005
      16.10 03:504.8724-0.0013
      16.10 02:504.8838+0.0019
      16.10 01:504.8634-0.003
      16.10 00:504.869+0.0357
      15.10 23:504.8505+0.0034
      15.10 22:504.8479+0.0025
      15.10 21:504.8652+0.0093
      15.10 20:504.8503+0.0006
      15.10 19:504.8908-0.0197
      15.10 18:504.8864-0.0449
      15.10 17:504.9811+0.0187
      15.10 16:505.0985+0.0253
      15.10 15:505.0881+0.011
      15.10 14:505.0574-0.0213
      15.10 13:505.0847-0.0171
      15.10 12:505.0584+0.0061
      15.10 11:505.0455-0.0469
      15.10 09:515.1011+0.0192
      15.10 08:505.1055-0.0021
      15.10 07:505.0086-0.0068
      15.10 06:505.1075-0.0197
      15.10 05:505.0527+0.0107
      15.10 04:504.9241+0.0181
      15.10 03:504.8802+0.0064
      15.10 02:504.8631-0.0022
      15.10 01:504.8782+0.0054
      15.10 00:504.8679-0.0024
      14.10 23:504.9007-0.0041
      14.10 22:504.8935-0.0078
      14.10 21:504.8841+0.0154
      14.10 20:504.8521+0.0034
      14.10 19:504.8351+0.0247
      14.10 18:504.874-0.0062
      14.10 17:504.8971+0.0325
      14.10 16:504.8066-0.0081
      14.10 15:504.844+0.002
      14.10 14:504.771-0.0028
      14.10 13:504.7702-0.0057
      14.10 12:504.7766-0.0108
      14.10 11:504.7737-0.0081
      14.10 10:504.769+0.0027
      14.10 09:504.7695+0.0124
      14.10 08:504.7643+0.0047
      14.10 07:504.7267+0.0199
      14.10 06:504.7122-0.0115
      14.10 05:504.7242-0.0017
      14.10 04:504.7291+0.0192
      14.10 03:504.6969+0.005
      14.10 02:504.7483+0.0014
      14.10 01:504.7318+0.0036
      14.10 00:504.7167+0.0083
      13.10 23:504.7198-0.0139
      13.10 22:504.742-0.006
      13.10 21:504.7371+0.0095
      13.10 20:504.7591+0.0072
      13.10 19:504.741-0.0049
      13.10 18:504.8003+0.0246
      13.10 17:504.7106+0.022
      13.10 16:504.7518-0.0046
      13.10 15:504.7893+0.016
      13.10 14:504.7899-0.0025
      13.10 13:504.8037-0.0016
      13.10 12:504.7705+0.0102
      13.10 11:504.7057+0.0143
      13.10 10:504.6724+0.0003
      13.10 09:504.6596-0.0192
      13.10 08:504.6838-0.0027
      13.10 07:504.6972-0.0051
      13.10 06:504.7238-0.0113
      13.10 05:504.7653-0.0082
      13.10 04:504.8177+0.0289
      13.10 03:504.9113+0.0052
      13.10 02:504.7824+0.0051
      13.10 01:504.6905-0.0017
      13.10 00:504.6936+0.0008
      12.10 23:504.5891-0.0048
      12.10 22:504.6051-0.0004
      12.10 21:504.6323-0.0061
      12.10 20:504.6101+0.0425
      12.10 19:504.5896-0.0028
      12.10 18:504.6054-0.0124
      12.10 17:504.6214-0.0065
      12.10 16:504.5183-0.0012
      12.10 15:594.504-0.0154
      12.10 14:504.481-
      12.10 13:504.4317-0.022
      12.10 12:504.4706-0.0029
      12.10 11:504.4584-0.0023
      12.10 10:504.4227-0.0111
      12.10 09:504.4335-0.0003
      12.10 08:504.4135-0.0208
      12.10 07:504.4246-0.0061
      12.10 06:504.4819+0.0039
      12.10 05:504.4815+0.0009
      12.10 04:504.4956+0.0163
      12.10 03:504.4602+0.0009
      12.10 02:504.4464+0.0054
      12.10 01:504.4445+0.0026
      12.10 00:504.4507+0.0096
      11.10 23:504.416+0.0018
      11.10 22:504.4184-0.0153
      11.10 21:504.4526+0.0015
      11.10 20:504.4069-0.0127
      11.10 19:504.3911-0.0184
      11.10 18:504.4437-0.0037
      11.10 17:504.5103+0.0042
      11.10 16:504.5228-0.0001
      11.10 15:504.5284-0.0056
      11.10 14:504.5392-0.0028
      11.10 13:504.5678-0.0056
      11.10 12:504.5373+0.0025
      11.10 11:504.521+0.0019
      11.10 10:504.5178+0.0013
      11.10 09:504.5157+0.0037
      11.10 08:504.5308-0.0023
      11.10 07:504.5342+0.0109
      11.10 06:504.5417+0.0007
      11.10 05:504.492+0.0018
      11.10 04:504.4973+0.0047
      11.10 03:504.521+0.0102
      11.10 02:504.4827-0.002
      11.10 01:504.4681-0.0004
      11.10 00:504.4284
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.1404
      макс: 5.9554
      за месяц:
      5.055  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.9363-0.0476
      15.10.20264.9839+0.208
      14.10.20264.7759+0.0254
      13.10.20264.7505+0.2276
      12.10.20264.5229+0.0317
      11.10.20264.4912+0.0657
      10.10.20264.4255-0.2858
      09.10.20264.7113+0.1302
      08.10.20264.5811+0.203
      07.10.20264.3781+0.2377
      06.10.20264.1404-0.0285
      05.10.20264.1689-0.3805
      04.10.20264.5494-0.036
      03.10.20264.5854+0.0719
      02.10.20264.5135-0.0357
      01.10.20264.5492-0.0672
      30.09.20264.6164+0.0198
      29.09.20264.5966+0.0064
      28.09.20264.5902+0.1172
      27.09.20264.473-0.0396
      25.09.20264.5126-0.1836
      24.09.20264.6962+0.0993
      23.09.20264.5969-0.0065
      22.09.20264.6034-0.2004
      21.09.20264.8038-0.3248
      20.09.20265.1286+0.0717
      19.09.20265.0569-0.235
      18.09.20265.2919-0.4738
      17.09.20265.7657-0.1897
      16.09.20265.9554
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.1404
      макс: 7.2191
      за квартал:
        5.055
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20264.9363-0.0476
      15.10.20264.9839+0.208
      14.10.20264.7759+0.0254
      13.10.20264.7505+0.2276
      12.10.20264.5229+0.0317
      11.10.20264.4912+0.0657
      10.10.20264.4255-0.2858
      09.10.20264.7113+0.1302
      08.10.20264.5811+0.203
      07.10.20264.3781+0.2377
      06.10.20264.1404-0.0285
      05.10.20264.1689-0.3805
      04.10.20264.5494-0.036
      03.10.20264.5854+0.0719
      02.10.20264.5135-0.0357
      01.10.20264.5492-0.0672
      30.09.20264.6164+0.0198
      29.09.20264.5966+0.0064
      28.09.20264.5902+0.1172
      27.09.20264.473-0.0396
      25.09.20264.5126-0.1836
      24.09.20264.6962+0.0993
      23.09.20264.5969-0.0065
      22.09.20264.6034-0.2004
      21.09.20264.8038-0.3248
      20.09.20265.1286+0.0717
      19.09.20265.0569-0.235
      18.09.20265.2919-0.4738
      17.09.20265.7657-0.1897
      16.09.20265.9554+0.2648
      15.09.20265.6906+0.1794
      14.09.20265.5112-0.1017
      13.09.20265.6129+0.0386
      12.09.20265.5743-0.0332
      11.09.20265.6075+0.0968
      10.09.20265.5107+0.1633
      09.09.20265.3474+0.071
      08.09.20265.2764-0.0053
      07.09.20265.2817+0.0029
      06.09.20265.2788-0.1205
      05.09.20265.3993+0.0567
      04.09.20265.3426-0.1338
      03.09.20265.4764-0.4229
      02.09.20265.8993+0.054
      01.09.20265.8453-0.0768
      31.08.20265.9221+0.1804
      30.08.20265.7417-0.0198
      29.08.20265.7615+0.1643
      28.08.20265.5972+0.1181
      27.08.20265.4791-0.0942
      26.08.20265.5733+0.3437
      23.08.20265.2296+0.1439
      22.08.20265.0857-0.3611
      21.08.20265.4468-0.6582
      20.08.20266.105-0.4659
      19.08.20266.5709-0.1028
      18.08.20266.6737+0.0481
      17.08.20266.6256+0.0741
      16.08.20266.5515+0.0792
      15.08.20266.4723+0.0603
      14.08.20266.412+0.1085
      13.08.20266.3035+0.0481
      12.08.20266.2554+0.102
      11.08.20266.1534+0.24
      10.08.20265.9134+0.067
      09.08.20265.8464+0.0664
      08.08.20265.78+0.022
      07.08.20265.758-0.1494
      06.08.20265.9074-0.113
      05.08.20266.0204+0.0673
      04.08.20265.9531-0.1366
      03.08.20266.0897-0.1092
      02.08.20266.1989-0.5012
      01.08.20266.7001-0.0846
      31.07.20266.7847-0.1205
      30.07.20266.9052-0.0621
      29.07.20266.9673-0.2518
      28.07.20267.2191+0.1965
      27.07.20267.0226+0.1327
      26.07.20266.8899-0.054
      25.07.20266.9439+0.0652
      24.07.20266.8787+0.2633
      23.07.20266.6154+0.0646
      22.07.20266.5508-0.0132
      21.07.20266.564-0.3317
      20.07.20266.8957-0.0001
      19.07.20266.8958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.