Меню сайта

Курс евро к Cardano

Обновлено: 20.09.2019 12:50:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
Обменять евро на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.2699
    макс: 22.0041
    за сутки:
    21.301

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.09 12:5021.301-0.0002
    20.09 12:4021.3012-0.0492
    20.09 12:3021.3504-0.0633
    20.09 12:2021.4137-0.0254
    20.09 12:1021.4391+0.1495
    20.09 12:0021.2896+0.074
    20.09 11:5021.2156-0.0143
    20.09 11:4021.2299-0.0204
    20.09 11:3021.2503-0.046
    20.09 11:2021.2963-0.0791
    20.09 11:1021.3754+0.0325
    20.09 11:0021.3429+0.0892
    20.09 10:5021.2537-0.0925
    20.09 10:4021.3462-0.0287
    20.09 10:3021.3749+0.0034
    20.09 10:2021.3715-0.0161
    20.09 10:1021.3876+0.0191
    20.09 10:0021.3685-0.0536
    20.09 09:5021.4221-0.0401
    20.09 09:4021.4622-0.1568
    20.09 09:3021.619-0.0702
    20.09 09:2021.6892-0.0366
    20.09 09:1021.7258-0.0151
    20.09 09:0021.7409+0.0107
    20.09 08:5021.7302-0.0117
    20.09 08:4021.7419+0.0915
    20.09 08:3021.6504-0.0051
    20.09 08:2021.6555+0.0097
    20.09 08:1021.6458+0.0463
    20.09 08:0021.5995+0.0021
    20.09 07:5021.5974-0.026
    20.09 07:4021.6234-0.0379
    20.09 07:3021.6613+0.0333
    20.09 07:2021.628-0.0715
    20.09 07:1021.6995+0.1696
    20.09 07:0021.5299-0.0482
    20.09 06:5021.5781+0.0289
    20.09 06:4021.5492+0.0069
    20.09 06:3021.5423-0.0297
    20.09 06:2021.572-0.0668
    20.09 06:1021.6388-0.0044
    20.09 06:0021.6432+0.0401
    20.09 05:5021.6031-0.0971
    20.09 05:4021.7002+0.0038
    20.09 05:3021.6964+0.0003
    20.09 05:2021.6961-0.0034
    20.09 05:1021.6995-0.0034
    20.09 05:0021.7029-0.0583
    20.09 04:5021.7612+0.0302
    20.09 04:4021.731-0.0413
    20.09 04:3021.7723-0.0306
    20.09 04:2021.8029+0.0235
    20.09 04:1021.7794+0.1652
    20.09 04:0021.6142+0.0113
    20.09 03:5021.6029-0.0722
    20.09 03:4021.6751+0.3016
    20.09 03:3021.3735+0.1923
    20.09 03:2021.1812+0.0904
    20.09 03:1021.0908+0.0481
    20.09 03:0021.0427-0.0297
    20.09 02:5021.0724+0.0616
    20.09 02:4021.0108-0.0014
    20.09 02:3021.0122+0.0414
    20.09 02:2020.9708+0.0065
    20.09 02:1020.9643+0.0041
    20.09 02:0020.9602+0.0174
    20.09 01:5020.9428-0.0059
    20.09 01:4020.9487-0.0385
    20.09 01:3020.9872-0.0022
    20.09 01:2020.9894+0.0192
    20.09 01:1020.9702+0.0005
    20.09 01:0020.9697+0.0059
    20.09 00:5020.9638+0.0069
    20.09 00:4020.9569+0.0407
    20.09 00:3020.9162+0.0244
    20.09 00:2020.8918-0.0498
    20.09 00:1020.9416-0.1497
    20.09 00:0021.0913+0.0013
    19.09 23:5021.09+0.1554
    19.09 23:4020.9346+0.1785
    19.09 23:3020.7561+0.0802
    19.09 23:2020.6759+0.0465
    19.09 23:1020.6294+0.1744
    19.09 23:0020.455+0.1851
    19.09 22:5020.2699-0.0149
    19.09 22:4020.2848-0.1736
    19.09 22:3020.4584-0.0696
    19.09 22:2020.528+0.0552
    19.09 22:1020.4728+0.0258
    19.09 22:0020.447-0.2073
    19.09 21:5020.6543-0.0696
    19.09 21:4020.7239-0.1567
    19.09 21:3020.8806-0.0055
    19.09 21:2020.8861-0.1001
    19.09 21:1020.9862+0.1752
    19.09 21:0020.811-0.0262
    19.09 20:5020.8372-0.0249
    19.09 20:4020.8621+0.1315
    19.09 20:3020.7306-0.0163
    19.09 20:2020.7469-0.2287
    19.09 20:1020.9756-0.0866
    19.09 20:0021.0622+0.0409
    19.09 19:5021.0213+0.0243
    19.09 19:4020.997-0.1846
    19.09 19:3021.1816-0.1867
    19.09 19:2021.3683+0.0368
    19.09 19:1021.3315-0.0865
    19.09 19:0021.418-0.1438
    19.09 18:5021.5618-0.0453
    19.09 18:4021.6071+0.0549
    19.09 18:3021.5522-0.066
    19.09 18:2021.6182+0.1011
    19.09 18:1021.5171-0.2081
    19.09 18:0021.7252-0.1355
    19.09 17:5021.8607-0.0093
    19.09 17:4021.87+0.016
    19.09 17:3021.854+0.1359
    19.09 17:2021.7181+0.0411
    19.09 17:1021.677+0.0804
    19.09 17:0021.5966+0.0758
    19.09 16:5021.5208+0.0762
    19.09 16:4021.4446-0.1092
    19.09 16:3021.5538-0.0732
    19.09 16:2021.627+0.1294
    19.09 16:1021.4976-0.0637
    19.09 16:0021.5613-0.1398
    19.09 15:5021.7011-0.1438
    19.09 15:4021.8449-0.0414
    19.09 15:3021.8863-0.0814
    19.09 15:2021.9677+0.0598
    19.09 15:1021.9079-0.0907
    19.09 15:0021.9986+0.1044
    19.09 14:5021.8942-0.1099
    19.09 14:4022.0041+0.0901
    19.09 14:3021.914+0.0794
    19.09 14:2021.8346-0.0474
    19.09 14:1021.882-0.0092
    19.09 14:0021.8912-0.0222
    19.09 13:5021.9134-0.0076
    19.09 13:4021.921-0.0227
    19.09 13:3021.9437+0.0545
    19.09 13:2021.8892+0.1737
    19.09 13:1021.7155+0.086
    19.09 13:0021.6295+0.1194
    19.09 12:5021.5101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.145
    макс: 24.621
    за неделю:
    21.301

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1495
    20.09 12:0021.2896+0.0325
    20.09 11:0021.3429+0.0191
    20.09 10:0021.3685-0.0151
    20.09 09:0021.7409+0.0463
    20.09 08:0021.5995+0.1696
    20.09 07:0021.5299-0.0044
    20.09 06:0021.6432-0.0034
    20.09 05:0021.7029+0.1652
    20.09 04:0021.6142+0.0481
    20.09 03:0021.0427+0.0041
    20.09 02:0020.9602+0.0005
    20.09 01:0020.9697-0.1497
    20.09 00:0021.0913+0.1744
    19.09 23:0020.455+0.0258
    19.09 22:0020.447+0.1752
    19.09 21:0020.811-0.0866
    19.09 20:0021.0622-0.0865
    19.09 19:0021.418-0.2081
    19.09 18:0021.7252+0.0804
    19.09 17:0021.5966-0.0637
    19.09 16:0021.5613-0.0907
    19.09 15:0021.9986-0.0092
    19.09 14:0021.8912+0.086
    19.09 13:0021.6295-0.087
    19.09 12:0021.4498+0.0704
    19.09 11:0021.5888-0.0353
    19.09 10:0021.8521+0.1382
    19.09 09:0021.5699-0.0595
    19.09 08:0021.685+0.0029
    19.09 07:0022.0559+0.3699
    19.09 06:0021.1673+0.0619
    19.09 05:0021.2247+0.1377
    19.09 04:0021.1113+0.0765
    19.09 03:0020.7044+0.2412
    19.09 02:0020.4476-0.0776
    19.09 01:0020.4315-0.0376
    19.09 00:0020.8491-0.1533
    18.09 23:0020.8663-0.0169
    18.09 22:0020.829-0.0562
    18.09 21:0020.6003-0.0895
    18.09 20:0020.3663+0.1557
    18.09 19:0020.145+0.0121
    18.09 18:0020.5725+0.0057
    18.09 17:0021.0868-0.1902
    18.09 16:0021.7166+0.1398
    18.09 15:0021.7757+0.04
    18.09 14:0021.6077-0.0439
    18.09 13:0021.7658+0.0296
    18.09 12:0021.775+0.0247
    18.09 11:0021.3879-0.0042
    18.09 10:0021.5088-0.0476
    18.09 09:0021.7966-0.0379
    18.09 08:0021.7653-0.1666
    18.09 07:0022.0051+0.0686
    18.09 06:0021.6255-0.058
    18.09 05:0022.0862-0.0403
    18.09 04:0022.2719+0.0184
    18.09 03:0022.6134-0.026
    18.09 02:0022.5384+0.0629
    18.09 01:0022.3693+0.0107
    18.09 00:0022.2965-0.0414
    17.09 23:0022.2473+0.0018
    17.09 22:0022.498+0.0661
    17.09 21:0022.2034+0.1244
    17.09 20:0022.2137-0.2785
    17.09 19:0022.6621-0.1381
    17.09 18:0022.7524+0.0211
    17.09 17:0022.7724+0.0334
    17.09 16:0022.6964-0.0983
    17.09 15:0022.9849+0.0118
    17.09 14:0023.0954+0.0324
    17.09 13:0023.1214+0.0759
    17.09 12:0022.9379-0.1509
    17.09 11:0022.9939+0.0065
    17.09 10:0023.1219-0.0122
    17.09 09:0023.1597+0.0216
    17.09 08:0023.2854-0.0014
    17.09 07:0023.2794+0.045
    17.09 06:0023.2755-0.0103
    17.09 05:0023.1991-0.0407
    17.09 04:0023.2723-0.0442
    17.09 03:0023.3639-0.0131
    17.09 02:0023.3953+0.0076
    17.09 01:0023.2813+0.0046
    17.09 00:0023.3632+0.022
    16.09 23:0023.5967-0.0344
    16.09 22:0023.5902-0.0118
    16.09 21:0023.5874+0.0197
    16.09 20:0023.6602+0.0075
    16.09 19:0023.8224+0.0139
    16.09 18:0023.8063+0.0041
    16.09 17:0023.8684+0.0564
    16.09 16:0023.8495+0.2262
    16.09 15:0023.456-0.0241
    16.09 14:0023.4939+0.0251
    16.09 13:0023.4328+0.0009
    16.09 12:0023.3567-0.0042
    16.09 11:0023.4177+0.0117
    16.09 10:0023.4217+0.0021
    16.09 09:0023.3549-0.0019
    16.09 08:0023.3796-0.0129
    16.09 07:0023.3472-0.0061
    16.09 06:0023.2967-0.0057
    16.09 05:0023.2602-0.1487
    16.09 04:0023.5114-0.0301
    16.09 03:0023.6744-0.01
    16.09 02:0023.7667+0.0072
    16.09 01:0023.8099+0.0178
    16.09 00:0023.845+0.0076
    15.09 23:0023.8689+0.0144
    15.09 22:0023.875-0.0245
    15.09 21:0023.9667-0.0133
    15.09 20:0023.912+0.0124
    15.09 19:0023.87+0.0137
    15.09 18:0023.8834-0.0497
    15.09 17:0023.8462-0.012
    15.09 16:0023.7577+0.0109
    15.09 15:0023.8281+0.0125
    15.09 14:0023.6845-0.0043
    15.09 13:0023.7615-0.0021
    15.09 12:0023.8697+0.0007
    15.09 11:0023.9166-0.0281
    15.09 10:0024.0079+0.0317
    15.09 09:0024.0506+0.0038
    15.09 08:0024.0541+0.0236
    15.09 07:0024.0807-
    15.09 06:0023.9145-0.0041
    15.09 05:0023.8245-0.0159
    15.09 04:0023.7434-0.0598
    15.09 03:0023.8846-0.0266
    15.09 02:0023.9154-0.0374
    15.09 01:0023.858-0.0433
    15.09 00:0023.6351-0.0401
    14.09 23:0023.6259+0.0341
    14.09 22:0023.7979+0.0677
    14.09 21:0023.704-0.2958
    14.09 20:0023.9595-0.1432
    14.09 19:0024.1756-0.0287
    14.09 18:0024.0402+0.0186
    14.09 17:0024.1312+0.0315
    14.09 16:0024.607-0.0099
    14.09 15:0024.5559-0.0421
    14.09 14:0024.621+0.0034
    14.09 13:0024.5925+0.0221
    14.09 12:0024.5367+0.0181
    14.09 11:0024.4767+0.0151
    14.09 10:0024.4894+0.2132
    14.09 09:0024.2871-0.0186
    14.09 08:0024.2271-0.0408
    14.09 07:0024.2194-0.0021
    14.09 06:0024.1672-0.0074
    14.09 05:0024.1431+0.0127
    14.09 04:0024.162-0.036
    14.09 03:0024.3222-0.0098
    14.09 02:0024.4357+0.0188
    14.09 01:0024.4537+0.0075
    14.09 00:0024.2958-0.0893
    13.09 23:0024.2861+0.0068
    13.09 22:0024.2361+0.0149
    13.09 21:0024.3969+0.0313
    13.09 20:0024.368+0.0588
    13.09 19:0024.3479+0.0119
    13.09 18:0024.3761+0.0272
    13.09 17:0024.4278-0.0736
    13.09 16:0024.5196+0.0047
    13.09 15:0024.6056+0.0144
    13.09 14:0024.529+0.0062
    13.09 13:0024.514
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 20.145
    макс: 25.0023
    за месяц:
    21.301
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.09.201921.3806+0.1019
    18.09.201921.2787-1.5704
    17.09.201922.8491-0.5712
    16.09.201923.4203-0.4895
    15.09.201923.9098-0.2369
    14.09.201924.1467-0.2818
    13.09.201924.4285-0.0198
    12.09.201924.4483+0.2318
    11.09.201924.2165+0.8495
    10.09.201923.367-0.4276
    09.09.201923.7946+0.1338
    08.09.201923.6608-0.9407
    07.09.201924.6015-0.4008
    06.09.201925.0023+0.2715
    05.09.201924.7308+0.5753
    04.09.201924.1555+0.0258
    03.09.201924.1297-0.5056
    02.09.201924.6353+0.0221
    01.09.201924.6132+0.1638
    31.08.201924.4494-0.0708
    30.08.201924.5202-0.4655
    29.08.201924.9857+2.1209
    28.08.201922.8648+0.2245
    27.08.201922.6403+0.2906
    26.08.201922.3497+0.3284
    25.08.201922.0213-0.5048
    24.08.201922.5261+0.1698
    23.08.201922.3563-0.3681
    22.08.201922.7244-0.7605
    21.08.201923.4849+1.0755
    20.08.201922.4094
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 11.3845
    макс: 25.0023
    за квартал:
    21.301
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.09.201921.3806+0.1019
    18.09.201921.2787-1.5704
    17.09.201922.8491-0.5712
    16.09.201923.4203-0.4895
    15.09.201923.9098-0.2369
    14.09.201924.1467-0.2818
    13.09.201924.4285-0.0198
    12.09.201924.4483+0.2318
    11.09.201924.2165+0.8495
    10.09.201923.367-0.4276
    09.09.201923.7946+0.1338
    08.09.201923.6608-0.9407
    07.09.201924.6015-0.4008
    06.09.201925.0023+0.2715
    05.09.201924.7308+0.5753
    04.09.201924.1555+0.0258
    03.09.201924.1297-0.5056
    02.09.201924.6353+0.0221
    01.09.201924.6132+0.1638
    31.08.201924.4494-0.0708
    30.08.201924.5202-0.4655
    29.08.201924.9857+2.1209
    28.08.201922.8648+0.2245
    27.08.201922.6403+0.2906
    26.08.201922.3497+0.3284
    25.08.201922.0213-0.5048
    24.08.201922.5261+0.1698
    23.08.201922.3563-0.3681
    22.08.201922.7244-0.7605
    21.08.201923.4849+1.0755
    20.08.201922.4094+0.3243
    19.08.201922.0851-0.6488
    18.08.201922.7339-0.7323
    17.08.201923.4662-0.6165
    16.08.201924.0827+0.479
    15.08.201923.6037+1.7235
    14.08.201921.8802+0.1955
    13.08.201921.6847+0.6441
    12.08.201921.0406+0.1466
    11.08.201920.894-1.3098
    10.08.201922.2038-0.3287
    09.08.201922.5325+0.7981
    08.08.201921.7344+0.5041
    07.08.201921.2303+0.9019
    06.08.201920.3284+0.6889
    05.08.201919.6395+0.1099
    04.08.201919.5296+0.262
    03.08.201919.2676+0.1239
    02.08.201919.1437+0.351
    01.08.201918.7927+0.2974
    31.07.201918.4953-0.033
    30.07.201918.5283-0.0082
    29.07.201918.5365-0.3114
    28.07.201918.8479+0.3926
    27.07.201918.4553-0.0712
    26.07.201918.5265-0.2799
    25.07.201918.8064-1.0402
    24.07.201919.8466+0.3951
    23.07.201919.4515+0.9033
    22.07.201918.5482+0.3425
    21.07.201918.2057+0.2115
    20.07.201917.9942-1.3262
    19.07.201919.3204-0.3269
    18.07.201919.6473-1.1532
    17.07.201920.8005+1.0313
    16.07.201919.7692+0.4808
    15.07.201919.2884+1.6001
    14.07.201917.6883+1.0896
    13.07.201916.5987+0.0229
    12.07.201916.5758-0.3698
    11.07.201916.9456+1.9218
    10.07.201915.0238+0.832
    09.07.201914.1918+0.2691
    08.07.201913.9227-0.4188
    07.07.201914.3415-0.1045
    06.07.201914.446-0.0717
    05.07.201914.5177+0.4516
    04.07.201914.0661+0.2686
    03.07.201913.7975-0.2583
    02.07.201914.0558+0.4928
    01.07.201913.563+0.5119
    30.06.201913.0511+0.13
    29.06.201912.9211-0.1157
    28.06.201913.0368+0.5742
    27.06.201912.4626+1.0781
    26.06.201911.3845-0.4787
    25.06.201911.8632+0.0413
    24.06.201911.8219+0.1007
    23.06.201911.7212-0.5579
    22.06.201912.2791-0.3677
    21.06.201912.6468

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »