Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Евро » Cardano

    Курс евро (EUR) к Cardano (ADA)

    Обновлено: 17.08.2026 14:00:01

    =
    Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно cardano, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4769
      макс: 6.7099
      за сутки:
      6.6526  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      17.08 14:006.6526-0.011
      17.08 13:506.6636-0.0215
      17.08 13:406.6851-0.0248
      17.08 13:306.7099+0.0428
      17.08 13:206.6671+0.0065
      17.08 13:106.6606+0.0032
      17.08 13:036.6574+0.0018
      17.08 13:006.6556+0.0021
      17.08 12:506.6535+0.0053
      17.08 12:406.6482+0.008
      17.08 12:306.6402+0.0052
      17.08 12:206.635+0.0069
      17.08 12:006.6281+0.0021
      17.08 11:506.626+0.0023
      17.08 11:406.6237+0.0022
      17.08 11:306.6215+0.0016
      17.08 11:206.6199+0.0143
      17.08 11:106.6056+0.0095
      17.08 11:036.5961-0.002
      17.08 11:006.5981+0.0107
      17.08 10:506.5874+0.0068
      17.08 10:406.5806-0.0012
      17.08 10:306.5818+0.0056
      17.08 10:206.5762+0.0211
      17.08 10:106.5551+0.0116
      17.08 10:006.5435+0.0056
      17.08 09:506.5379-0.0165
      17.08 09:406.5544-0.001
      17.08 09:306.5554+0.0074
      17.08 09:206.548-0.0077
      17.08 09:106.5557-0.0089
      17.08 09:036.5646+0.0054
      17.08 09:006.5592+0.0065
      17.08 08:506.5527+0.009
      17.08 08:406.5437+0.008
      17.08 08:306.5357+0.0004
      17.08 08:206.5353-0.0099
      17.08 08:106.5452-0.0019
      17.08 08:006.5471+0.0031
      17.08 07:506.544-0.0004
      17.08 07:406.5444+0.0021
      17.08 07:306.5423+0.0071
      17.08 07:206.5352-0.0041
      17.08 07:106.5393-0.0036
      17.08 07:036.5429-0.0013
      17.08 07:006.5442-0.0062
      17.08 06:506.5504+0.0023
      17.08 06:406.5481-0.0013
      17.08 06:306.5494-0.0017
      17.08 06:206.5511-0.002
      17.08 06:106.5531-0.0033
      17.08 06:006.5564-0.0161
      17.08 05:506.5725-0.0045
      17.08 05:406.577-0.0176
      17.08 05:306.5946+0.0009
      17.08 05:206.5937+0.0072
      17.08 05:106.5865+0.0026
      17.08 05:036.5839+0.004
      17.08 05:006.5799+0.0048
      17.08 04:506.5751+0.0091
      17.08 04:406.566-
      17.08 04:306.566-0.0015
      17.08 04:206.5675+0.0027
      17.08 04:106.5648-0.0327
      17.08 04:006.5975-0.0065
      17.08 03:506.604-0.0348
      17.08 03:406.6388-0.0111
      17.08 03:306.6499+0.0065
      17.08 03:206.6434+0.0302
      17.08 03:106.6132-0.0063
      17.08 03:036.6195+0.0007
      17.08 03:006.6188+0.0055
      17.08 02:506.6133+0.002
      17.08 02:406.6113+0.006
      17.08 02:306.6053+0.0082
      17.08 02:206.5971-0.0026
      17.08 02:106.5997-0.0146
      17.08 02:006.6143-0.001
      17.08 01:506.6153+0.0279
      17.08 01:406.5874+0.0114
      17.08 01:306.576+0.0116
      17.08 01:206.5644-0.008
      17.08 01:106.5724-0.0079
      17.08 01:036.5803+0.0052
      17.08 01:006.5751-0.0076
      17.08 00:506.5827+0.0181
      17.08 00:406.5646-0.0081
      17.08 00:306.5727+0.006
      17.08 00:206.5667+0.015
      17.08 00:106.5517+0.0205
      17.08 00:006.5312+0.0106
      16.08 23:506.5206+0.0188
      16.08 23:406.5018+0.0137
      16.08 23:306.4881+0.0006
      16.08 23:206.4875-0.0042
      16.08 23:106.4917+0.0029
      16.08 23:036.4888-0.0028
      16.08 23:006.4916+0.0134
      16.08 22:506.4782+0.0013
      16.08 22:406.4769-0.0147
      16.08 22:306.4916-0.0474
      16.08 22:206.539+0.0101
      16.08 22:106.5289-0.0757
      16.08 22:006.6046+0.0062
      16.08 21:506.5984+0.0007
      16.08 21:406.5977-0.0016
      16.08 21:306.5993+0.0279
      16.08 21:206.5714+0.0028
      16.08 21:106.5686+0.0025
      16.08 21:036.5661+0.0003
      16.08 21:006.5658+0.0004
      16.08 20:506.5654+0.0041
      16.08 20:406.5613+0.0003
      16.08 20:306.561+0.0004
      16.08 20:206.5606-0.0015
      16.08 20:106.5621-0.0056
      16.08 20:006.5677+0.0203
      16.08 19:506.5474+0.0114
      16.08 19:406.536-0.0047
      16.08 19:306.5407-0.0007
      16.08 19:206.5414-0.0076
      16.08 19:106.549+0.0001
      16.08 19:036.5489-0.0004
      16.08 19:006.5493+0.0008
      16.08 18:506.5485+0.0023
      16.08 18:406.5462-0.0091
      16.08 18:306.5553-0.0069
      16.08 18:206.5622-0.0096
      16.08 18:106.5718+0.0035
      16.08 18:006.5683+0.0013
      16.08 17:506.567+0.0071
      16.08 17:406.5599-0.0012
      16.08 17:306.5611-0.0136
      16.08 17:206.5747-0.0002
      16.08 17:106.5749+0.0017
      16.08 17:036.5732+0.004
      16.08 17:006.5692-0.0075
      16.08 16:506.5767+0.0001
      16.08 16:406.5766+0.01
      16.08 16:306.5666-0.0064
      16.08 16:206.573+0.0042
      16.08 16:106.5688-
      16.08 16:026.5688+0.0037
      16.08 15:526.5651+0.0082
      16.08 15:426.5569+0.0131
      16.08 15:226.5438+0.0021
      16.08 15:106.5417+0.0003
      16.08 15:036.5414+0.0001
      16.08 15:006.5413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8878
      макс: 6.7099
      за неделю:
      6.6526  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      17.08 14:006.6526-0.011
      17.08 13:506.6636+0.0021
      17.08 12:506.6535+0.0021
      17.08 11:506.626+0.0107
      17.08 10:506.5874+0.0056
      17.08 09:506.5379+0.0065
      17.08 08:506.5527+0.0031
      17.08 07:506.544-0.0062
      17.08 06:506.5504-0.0161
      17.08 05:506.5725+0.0048
      17.08 04:506.5751-0.0065
      17.08 03:506.604+0.0055
      17.08 02:506.6133-0.001
      17.08 01:506.6153-0.0076
      17.08 00:506.5827+0.0106
      16.08 23:506.5206+0.0134
      16.08 22:506.4782+0.0062
      16.08 21:506.5984+0.0004
      16.08 20:506.5654+0.0203
      16.08 19:506.5474+0.0008
      16.08 18:506.5485+0.0013
      16.08 17:506.567-0.0075
      16.08 16:506.5767+0.0037
      16.08 15:526.5651-0.0009
      16.08 14:506.5422-0.0139
      16.08 13:506.5722+0.0006
      16.08 12:506.5391-0.0068
      16.08 11:506.519-0.0105
      16.08 10:506.5414+0.0022
      16.08 09:506.5418+0.002
      16.08 08:506.5418+0.0015
      16.08 07:506.5445+0.0028
      16.08 06:506.5366+0.005
      16.08 05:506.5471+0.0099
      16.08 04:506.5527+0.0046
      16.08 03:506.5437-0.0057
      16.08 02:506.5746+0.0053
      16.08 01:506.5178+0.002
      16.08 00:506.5098+0.001
      15.08 23:506.5033-0.0047
      15.08 22:506.5122+0.0014
      15.08 21:506.522-0.0004
      15.08 20:506.5241+0.007
      15.08 19:506.4789+0.0001
      15.08 18:506.4699-0.0073
      15.08 17:506.4885-0.0055
      15.08 16:506.4758-0.009
      15.08 15:506.4845-0.0004
      15.08 14:506.482+0.0006
      15.08 13:506.4672-0.0037
      15.08 12:506.4599+0.0116
      15.08 11:506.4704+0.0042
      15.08 10:506.461-0.0107
      15.08 09:506.4482+0.0011
      15.08 08:506.4449+0.0105
      15.08 07:506.4006-0.0076
      15.08 06:506.424-0.0019
      15.08 05:506.3908+0.0005
      15.08 04:506.4409+0.0009
      15.08 03:506.4339-0.0026
      15.08 02:506.4357+0.0062
      15.08 01:506.4637-0.0025
      15.08 00:506.4825+0.0013
      14.08 23:506.454-0.0057
      14.08 22:506.4484+0.0009
      14.08 21:506.4517+0.006
      14.08 20:506.4313+0.003
      14.08 19:506.4371-0.0068
      14.08 18:506.4476+0.0229
      14.08 17:506.4746-0.002
      14.08 16:506.4512+0.0067
      14.08 15:506.4476+0.005
      14.08 14:506.4192+0.0118
      14.08 13:506.4345-0.0053
      14.08 12:506.3562+0.0015
      14.08 11:506.3391-0.0005
      14.08 10:506.3573+0.0192
      14.08 09:506.3321-0.0131
      14.08 08:506.3427+0.0083
      14.08 07:506.3191+0.001
      14.08 06:506.33+0.0138
      14.08 05:506.3265+0.0013
      14.08 04:506.3117-0.0055
      14.08 03:506.3139+0.0021
      14.08 02:506.3257+0.0039
      14.08 01:506.3245-0.0005
      14.08 00:506.3465-0.0079
      13.08 23:506.3467-0.0013
      13.08 22:506.3583-0.0018
      13.08 21:506.3538+0.004
      13.08 20:506.3434-0.0169
      13.08 19:506.3774+0.0055
      13.08 18:506.3072+0.0088
      13.08 17:506.238-0.0032
      13.08 16:506.267-0.0072
      13.08 15:506.3026+0.0057
      13.08 14:506.2976+0.0102
      13.08 13:506.2388-0.0006
      13.08 12:506.2213-0.0036
      13.08 11:506.2017-0.0146
      13.08 10:506.2277-0.0045
      13.08 09:506.2533-0.0156
      13.08 08:506.2599+0.0183
      13.08 07:506.2706+0.0025
      13.08 06:506.2705-0.0245
      13.08 05:506.3312+0.003
      13.08 04:506.3513+0.0072
      13.08 03:506.3332-0.0014
      13.08 02:506.321-0.0008
      13.08 01:506.3388+0.009
      13.08 00:506.3512+0.0181
      12.08 23:506.2913+0.002
      12.08 22:506.2953+0.0042
      12.08 21:506.2909-0.0093
      12.08 20:506.3119-0.0086
      12.08 19:506.3497+0.004
      12.08 18:506.3404+0.0084
      12.08 17:506.3288+0.0074
      12.08 16:506.2929-0.0321
      12.08 15:506.2944+0.0047
      12.08 14:506.2133-0.0004
      12.08 13:506.1789-0.0138
      12.08 12:506.1838-0.0048
      12.08 11:506.2297-0.004
      12.08 10:506.2358+0.0152
      12.08 09:506.2115+0.0107
      12.08 08:506.1692+0.0052
      12.08 07:506.1599+0.0083
      12.08 06:506.1478+0.0019
      12.08 05:506.1415+0.0002
      12.08 04:506.1808+0.0005
      12.08 03:506.2119-0.0042
      12.08 02:506.1798-0.0016
      12.08 01:506.1865-0.0013
      12.08 00:506.1897+0.0008
      11.08 23:506.2084-0.0148
      11.08 22:506.2492+0.002
      11.08 21:506.2257+0.0014
      11.08 20:506.2282+0.0099
      11.08 19:506.2087-0.015
      11.08 18:506.2676+0.021
      11.08 17:506.2346+0.0135
      11.08 16:506.1687+0.015
      11.08 15:506.1638-0.0031
      11.08 14:506.1242-0.0034
      11.08 13:506.1406-0.0035
      11.08 12:506.1151-0.0075
      11.08 11:506.1229+0.0095
      11.08 10:506.1127-0.0034
      11.08 09:506.1388+0.0199
      11.08 08:506.1476+0.0171
      11.08 07:506.0745-0.0024
      11.08 06:506.0772-0.0035
      11.08 05:506.0614-0.0174
      11.08 04:506.0634+0.0026
      11.08 03:506.0784+0.0236
      11.08 02:506.0182-0.0039
      11.08 01:506.0154+0.0025
      11.08 00:506.0056-0.0004
      10.08 23:505.9755+0.011
      10.08 22:505.9415-0.0034
      10.08 21:505.9768-0.0065
      10.08 20:505.922+0.0178
      10.08 19:505.8966-0.0093
      10.08 18:505.9342+0.0093
      10.08 17:505.8916+0.003
      10.08 16:505.894+0.008
      10.08 15:505.8878-0.014
      10.08 14:505.9092
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 5.758
      макс: 7.2191
      за месяц:
      6.6526  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.08.20266.5515+0.0792
      15.08.20266.4723+0.0603
      14.08.20266.412+0.1085
      13.08.20266.3035+0.0481
      12.08.20266.2554+0.102
      11.08.20266.1534+0.24
      10.08.20265.9134+0.067
      09.08.20265.8464+0.0664
      08.08.20265.78+0.022
      07.08.20265.758-0.1494
      06.08.20265.9074-0.113
      05.08.20266.0204+0.0673
      04.08.20265.9531-0.1366
      03.08.20266.0897-0.1092
      02.08.20266.1989-0.5012
      01.08.20266.7001-0.0846
      31.07.20266.7847-0.1205
      30.07.20266.9052-0.0621
      29.07.20266.9673-0.2518
      28.07.20267.2191+0.1965
      27.07.20267.0226+0.1327
      26.07.20266.8899-0.054
      25.07.20266.9439+0.0652
      24.07.20266.8787+0.2633
      23.07.20266.6154+0.0646
      22.07.20266.5508-0.0132
      21.07.20266.564-0.3317
      20.07.20266.8957-0.0001
      19.07.20266.8958+0.0085
      18.07.20266.8873-0.1652
      17.07.20267.0525
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.6423
      макс: 7.9171
      за квартал:
      6.6526  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.08.20266.5515+0.0792
      15.08.20266.4723+0.0603
      14.08.20266.412+0.1085
      13.08.20266.3035+0.0481
      12.08.20266.2554+0.102
      11.08.20266.1534+0.24
      10.08.20265.9134+0.067
      09.08.20265.8464+0.0664
      08.08.20265.78+0.022
      07.08.20265.758-0.1494
      06.08.20265.9074-0.113
      05.08.20266.0204+0.0673
      04.08.20265.9531-0.1366
      03.08.20266.0897-0.1092
      02.08.20266.1989-0.5012
      01.08.20266.7001-0.0846
      31.07.20266.7847-0.1205
      30.07.20266.9052-0.0621
      29.07.20266.9673-0.2518
      28.07.20267.2191+0.1965
      27.07.20267.0226+0.1327
      26.07.20266.8899-0.054
      25.07.20266.9439+0.0652
      24.07.20266.8787+0.2633
      23.07.20266.6154+0.0646
      22.07.20266.5508-0.0132
      21.07.20266.564-0.3317
      20.07.20266.8957-0.0001
      19.07.20266.8958+0.0085
      18.07.20266.8873-0.1652
      17.07.20267.0525+0.0337
      16.07.20267.0188+0.063
      15.07.20266.9558-0.1428
      14.07.20267.0986-0.0848
      13.07.20267.1834+0.2276
      12.07.20266.9558+0.174
      11.07.20266.7818-0.0485
      10.07.20266.8303-0.0052
      09.07.20266.8355+0.0419
      08.07.20266.7936+0.3775
      07.07.20266.4161+0.2213
      06.07.20266.1948+0.1596
      05.07.20266.0352-0.1882
      04.07.20266.2234-0.4585
      03.07.20266.6819-0.5447
      02.07.20267.2266-0.2749
      01.07.20267.5015-0.4156
      30.06.20267.9171+0.0563
      29.06.20267.8608-0.039
      28.06.20267.8998+0.1578
      27.06.20267.742-0.13
      26.06.20267.872+0.0633
      25.06.20267.8087+0.1216
      24.06.20267.6871+0.2593
      23.06.20267.4278+0.2717
      22.06.20267.1561+0.0312
      21.06.20267.1249+0.0549
      20.06.20267.07-0.0426
      19.06.20267.1126+0.1428
      18.06.20266.9698+0.1355
      17.06.20266.8343+0.2469
      16.06.20266.5874+0.2459
      15.06.20266.3415-0.4314
      14.06.20266.7729+0.0615
      13.06.20266.7114-0.0731
      12.06.20266.7845-0.1278
      11.06.20266.9123-0.2394
      10.06.20267.1517+0.2246
      09.06.20266.9271+0.0038
      08.06.20266.9233-0.1696
      07.06.20267.0929-0.2506
      06.06.20267.3435+0.2239
      05.06.20267.1196+0.9952
      04.06.20266.1244+0.6265
      03.06.20265.4979+0.2223
      02.06.20265.2756+0.252
      01.06.20265.0236+0.0751
      31.05.20264.9485+0.0049
      30.05.20264.9436-0.0398
      29.05.20264.9834-0.0209
      28.05.20265.0043+0.1369
      27.05.20264.8674+0.0515
      26.05.20264.8159+0.0473
      25.05.20264.7686+0.0103
      24.05.20264.7583-0.0292
      23.05.20264.7875+0.1321
      22.05.20264.6554+0.0131
      21.05.20264.6423-0.0182
      20.05.20264.6605+0.0179
      19.05.20264.6426-0.0158
      18.05.20264.6584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.