Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс евро к Cardano

Обновлено: 22.10.2021 06:50:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50791
    макс: 0.54356
    за сутки:
    0.53236  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.10 06:500.53236-0.00094
    22.10 06:400.5333-0.00028
    22.10 06:300.53358-0.00074
    22.10 06:200.53432-0.00198
    22.10 06:100.5363-0.00073
    22.10 06:030.53703-0.00098
    22.10 06:000.53801+0.00118
    22.10 05:500.53683-0.00044
    22.10 05:400.53727+0.00074
    22.10 05:300.53653-3.0E-5
    22.10 05:200.53656-0.00121
    22.10 05:100.53777-0.00095
    22.10 05:000.53872+0.00208
    22.10 04:500.53664+0.00194
    22.10 04:400.5347-0.00072
    22.10 04:300.53542+0.00044
    22.10 04:200.53498-0.00149
    22.10 04:100.53647-0.00103
    22.10 04:030.5375-0.00023
    22.10 04:000.53773-4.0E-5
    22.10 03:500.53777-0.00039
    22.10 03:400.53816-0.00244
    22.10 03:300.5406-0.00288
    22.10 03:200.54348+0.00444
    22.10 03:100.53904-0.00452
    22.10 03:000.54356+0.00227
    22.10 02:500.54129-0.00022
    22.10 02:400.54151-0.00205
    22.10 02:300.54356+0.00272
    22.10 02:200.54084-0.00264
    22.10 02:100.54348+0.00096
    22.10 02:030.54252-0.00018
    22.10 02:000.5427+0.00157
    22.10 01:500.54113+0.00037
    22.10 01:400.54076+0.0022
    22.10 01:300.53856-0.00021
    22.10 01:200.53877+8.0E-5
    22.10 01:100.53869-0.00157
    22.10 01:000.54026+0.00049
    22.10 00:500.53977+0.00218
    22.10 00:400.53759+0.00042
    22.10 00:300.53717-0.00038
    22.10 00:200.53755-0.00041
    22.10 00:100.53796-0.00118
    22.10 00:030.53914-2.0E-5
    22.10 00:000.53916+0.00123
    21.10 23:500.53793-0.00095
    21.10 23:400.53888-0.00206
    21.10 23:300.54094+0.0005
    21.10 23:200.54044+0.00012
    21.10 23:100.54032+0.00086
    21.10 23:000.53946+0.00223
    21.10 22:500.53723+0.00215
    21.10 22:400.53508-1.0E-5
    21.10 22:300.53509-0.00096
    21.10 22:200.53605+0.001
    21.10 22:100.53505-0.00342
    21.10 22:030.53847-0.0014
    21.10 22:000.53987+0.00168
    21.10 21:500.53819-0.0002
    21.10 21:400.53839+0.00144
    21.10 21:300.53695-0.00041
    21.10 21:200.53736-0.00188
    21.10 21:100.53924-0.00116
    21.10 21:000.5404+6.0E-5
    21.10 20:500.54034+0.00117
    21.10 20:400.53917+0.00243
    21.10 20:300.53674-4.0E-5
    21.10 20:200.53678-0.00111
    21.10 20:100.53789-0.00191
    21.10 20:030.5398-0.00039
    21.10 20:000.54019+0.00179
    21.10 19:500.5384+0.00224
    21.10 19:400.53616+0.00037
    21.10 19:300.53579-0.00223
    21.10 19:200.53802+0.00376
    21.10 18:300.53426+0.00193
    21.10 18:200.53233+0.0155
    21.10 16:500.51683-0.0005
    21.10 16:400.51733+0.00214
    21.10 16:300.51519-0.00288
    21.10 16:200.51807-0.00133
    21.10 16:100.5194-0.00038
    21.10 16:000.51978-0.00052
    21.10 15:500.5203+0.00053
    21.10 15:400.51977-0.00189
    21.10 15:300.52166-0.00361
    21.10 15:000.52527+0.0086
    21.10 14:500.51667+0.00876
    21.10 14:300.50791-0.00306
    21.10 14:200.51097+0.0004
    21.10 14:100.51057+0.0006
    21.10 14:030.50997+0.00107
    21.10 14:000.5089+7.0E-5
    21.10 13:500.50883+0.00031
    21.10 13:400.50852-0.00277
    21.10 13:300.51129+6.0E-5
    21.10 13:200.51123+0.00017
    21.10 13:100.51106-0.00086
    21.10 13:000.51192+0.0013
    21.10 12:500.51062+0.00062
    21.10 12:400.51+0.0002
    21.10 12:300.5098-0.0012
    21.10 12:200.511-0.00217
    21.10 12:100.51317-0.0016
    21.10 12:030.51477+0.00045
    21.10 12:000.51432+0.00155
    21.10 11:500.51277-0.00072
    21.10 11:400.51349+0.00174
    21.10 11:300.51175-0.00191
    21.10 11:200.51366+0.00011
    21.10 11:100.51355-0.0019
    21.10 11:000.51545-0.00125
    21.10 10:500.5167-0.00027
    21.10 10:400.51697-0.00066
    21.10 10:300.51763-0.00145
    21.10 10:200.51908-0.00191
    21.10 10:100.52099+0.00083
    21.10 10:030.52016-1.0E-5
    21.10 10:000.52017-6.0E-5
    21.10 09:500.52023-0.00043
    21.10 09:400.52066+0.0013
    21.10 09:300.51936+0.00273
    21.10 09:200.51663+0.00277
    21.10 09:100.51386+0.00028
    21.10 09:000.51358-0.00192
    21.10 08:500.5155-0.00417
    21.10 08:400.51967-0.00178
    21.10 08:300.52145+0.00063
    21.10 08:200.52082+0.00016
    21.10 08:100.52066-0.00109
    21.10 08:030.52175-0.00115
    21.10 08:000.5229-0.00136
    21.10 07:500.52426-0.00124
    21.10 07:400.5255-0.00081
    21.10 07:300.52631+0.00111
    21.10 07:200.5252-2.0E-5
    21.10 07:100.52522+0.00116
    21.10 07:000.52406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50791
    макс: 0.55459
    за неделю:
    0.53236  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.10 06:500.53236+0.00118
    22.10 05:500.53683+0.00208
    22.10 04:500.53664-4.0E-5
    22.10 03:500.53777+0.00227
    22.10 02:500.54129+0.00157
    22.10 01:500.54113+0.00049
    22.10 00:500.53977+0.00123
    21.10 23:500.53793+0.00223
    21.10 22:500.53723+0.00168
    21.10 21:500.53819+6.0E-5
    21.10 20:500.54034+0.00179
    21.10 19:500.5384+0.00376
    21.10 18:300.53426+0.0155
    21.10 16:500.51683-0.00052
    21.10 15:500.5203+0.0086
    21.10 14:500.51667+7.0E-5
    21.10 13:500.50883+0.0013
    21.10 12:500.51062+0.00155
    21.10 11:500.51277-0.00125
    21.10 10:500.5167-6.0E-5
    21.10 09:500.52023-0.00192
    21.10 08:500.5155-0.00136
    21.10 07:500.52426-0.00028
    21.10 06:500.52434+0.00085
    21.10 05:500.52299+0.00843
    21.10 04:500.51704+0.00121
    21.10 03:500.52096+0.00031
    21.10 02:500.53282+4.0E-5
    21.10 01:500.53476+0.00082
    21.10 00:500.5323-0.0008
    20.10 23:500.53481+0.0002
    20.10 22:500.53131-0.00024
    20.10 21:500.53227+0.00017
    20.10 20:500.53343-0.0009
    20.10 19:500.53211-0.00093
    20.10 18:500.53101+0.00109
    20.10 17:500.52968-0.00014
    20.10 16:500.53804-9.0E-5
    20.10 15:500.53985+0.00086
    20.10 14:500.54164-0.00081
    20.10 13:500.54667-0.00045
    20.10 12:500.54907+5.0E-5
    20.10 11:500.55221-0.00096
    20.10 10:500.55305-0.00013
    20.10 09:500.55459+0.00024
    20.10 08:500.5544+0.00026
    20.10 07:500.55362+0.00137
    20.10 06:500.55418-0.00048
    20.10 05:500.55455+0.00108
    20.10 04:500.55298-2.0E-5
    20.10 03:500.55252+0.00025
    20.10 02:500.55018+0.00022
    20.10 01:500.55141+0.00077
    20.10 00:500.55308+4.0E-5
    19.10 23:500.55452+0.00105
    19.10 22:500.55232+0.00114
    19.10 21:500.54998-0.00016
    19.10 20:500.54843-0.00044
    19.10 19:500.5484+0.00012
    19.10 18:500.5495-0.00226
    19.10 17:500.55014-0.00069
    19.10 16:500.54711-0.00052
    19.10 15:500.54847+0.00069
    19.10 14:500.54683-0.0004
    19.10 13:500.54869+0.00123
    19.10 12:500.54812-0.00111
    19.10 11:500.54893-0.00027
    19.10 10:500.5459+0.0006
    19.10 09:500.54767+0.00019
    19.10 08:500.54651+0.0014
    19.10 07:500.54274+0.00029
    19.10 06:500.54153-0.00131
    19.10 05:500.54387-0.00088
    19.10 04:500.54681+0.00182
    19.10 03:500.546+0.00034
    19.10 02:500.54515-0.00267
    19.10 01:500.5458+0.00046
    19.10 00:500.54346-0.00079
    18.10 23:500.54471-0.00024
    18.10 22:500.54632-0.00037
    18.10 21:500.54725+0.00094
    18.10 20:500.54816-0.00033
    18.10 19:500.54751-0.00071
    18.10 18:500.54509-0.0004
    18.10 17:500.54371-0.0024
    18.10 16:500.54362+0.00389
    18.10 15:500.54394-0.00029
    18.10 14:500.5453-0.0008
    18.10 13:500.54219+0.00242
    18.10 12:500.54054-0.00141
    18.10 11:500.54066+0.00267
    18.10 10:500.53697+0.00029
    18.10 09:500.53776-0.00128
    18.10 08:500.53866-0.00169
    18.10 07:500.54098-0.00017
    18.10 06:500.54141+0.00063
    18.10 05:500.53852+0.00011
    18.10 04:500.53759+0.00077
    18.10 03:500.53689+0.00019
    18.10 02:500.53766-0.00133
    18.10 01:500.542-0.00155
    18.10 00:500.54286+0.00042
    17.10 23:500.547-0.00067
    17.10 22:500.54128+0.00013
    17.10 21:500.53659+0.00021
    17.10 20:500.53715+0.0006
    17.10 19:500.53867+0.00027
    17.10 18:500.53935-0.00116
    17.10 17:500.53716+0.00042
    17.10 16:500.53483-0.00057
    17.10 15:500.5356-0.00044
    17.10 14:500.53497-0.00067
    17.10 13:500.53204+0.00061
    17.10 12:500.53074+0.00116
    17.10 11:500.53219+0.0017
    17.10 10:500.53303+8.0E-5
    17.10 09:500.53377+0.00091
    17.10 08:500.53462+0.0003
    17.10 07:500.53157-3.0E-5
    17.10 06:500.53233-0.00013
    17.10 05:500.53263+5.0E-5
    17.10 04:500.5323-0.00231
    17.10 03:500.53642+0.00101
    17.10 02:500.53152-0.00074
    17.10 01:500.53205+0.00027
    17.10 00:500.53246-0.00073
    16.10 23:500.53067+0.00079
    16.10 22:500.53052+0.0008
    16.10 21:500.52888+0.0002
    16.10 20:500.52879+0.00023
    16.10 19:500.52561+0.00095
    16.10 18:500.52521+0.00083
    16.10 17:500.52395-0.00071
    16.10 16:500.52571+0.00406
    16.10 15:500.5239-0.00125
    16.10 14:500.51885+0.00051
    16.10 13:500.52072-0.00073
    16.10 12:500.52196-0.00228
    16.10 11:500.52361-0.00016
    16.10 10:500.52654+0.00151
    16.10 09:500.5234+5.0E-5
    16.10 08:500.52477+0.00041
    16.10 07:500.52406+0.00154
    16.10 06:500.52338-0.00021
    16.10 05:500.5206-0.00133
    16.10 04:500.52379+4.0E-5
    16.10 03:500.52245+0.00067
    16.10 02:500.52315+0.00133
    16.10 01:500.52324+0.00092
    16.10 00:500.5234-0.00014
    15.10 23:500.51934+0.00011
    15.10 22:500.52365+0.00055
    15.10 21:500.52183+0.00104
    15.10 20:500.52227-0.00064
    15.10 19:500.52049-0.00341
    15.10 18:500.52486+0.00012
    15.10 17:500.53619-0.00114
    15.10 16:500.53642+0.0006
    15.10 15:500.53778+0.00041
    15.10 14:500.53624-0.00027
    15.10 13:500.53995-0.00072
    15.10 12:500.53969+0.0025
    15.10 11:500.53617+0.00042
    15.10 10:500.52847+0.00049
    15.10 09:500.52873-0.00253
    15.10 08:500.52832-0.00487
    15.10 07:500.53371+0.00034
    15.10 06:500.53335
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.49936
    макс: 0.56047
    за месяц:
    0.53236  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.10.20210.52682-0.01469
    20.10.20210.54151-0.00647
    19.10.20210.54798+0.00499
    18.10.20210.54299+0.00685
    17.10.20210.53614+0.01018
    16.10.20210.52596-0.00425
    15.10.20210.53021-0.00122
    14.10.20210.53143-0.0106
    13.10.20210.54203-0.00182
    12.10.20210.54385+0.01727
    11.10.20210.52658+0.01005
    10.10.20210.51653+0.0053
    09.10.20210.51123+0.00094
    08.10.20210.51029-0.00079
    07.10.20210.51108-0.01353
    06.10.20210.52461+0.00163
    05.10.20210.52298-0.00787
    04.10.20210.53085+0.01914
    03.10.20210.51171-0.00327
    02.10.20210.51498-0.01425
    01.10.20210.52923-0.02265
    30.09.20210.55188-0.00624
    29.09.20210.55812+0.00339
    28.09.20210.55473+0.02523
    27.09.20210.5295+0.00804
    26.09.20210.52146+0.0221
    25.09.20210.49936-0.02036
    24.09.20210.51972-0.00237
    23.09.20210.52209-0.02625
    22.09.20210.54834-0.01213
    21.09.20210.56047
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.39578
    макс: 0.99645
    за квартал:
      0.53236
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.10.20210.52682-0.01469
    20.10.20210.54151-0.00647
    19.10.20210.54798+0.00499
    18.10.20210.54299+0.00685
    17.10.20210.53614+0.01018
    16.10.20210.52596-0.00425
    15.10.20210.53021-0.00122
    14.10.20210.53143-0.0106
    13.10.20210.54203-0.00182
    12.10.20210.54385+0.01727
    11.10.20210.52658+0.01005
    10.10.20210.51653+0.0053
    09.10.20210.51123+0.00094
    08.10.20210.51029-0.00079
    07.10.20210.51108-0.01353
    06.10.20210.52461+0.00163
    05.10.20210.52298-0.00787
    04.10.20210.53085+0.01914
    03.10.20210.51171-0.00327
    02.10.20210.51498-0.01425
    01.10.20210.52923-0.02265
    30.09.20210.55188-0.00624
    29.09.20210.55812+0.00339
    28.09.20210.55473+0.02523
    27.09.20210.5295+0.00804
    26.09.20210.52146+0.0221
    25.09.20210.49936-0.02036
    24.09.20210.51972-0.00237
    23.09.20210.52209-0.02625
    22.09.20210.54834-0.01213
    21.09.20210.56047+0.01056
    20.09.20210.54991+0.04972
    19.09.20210.50019+0.00821
    18.09.20210.49198-0.00089
    17.09.20210.49287+0.01253
    16.09.20210.48034-0.0017
    15.09.20210.48204-0.01244
    14.09.20210.49448+0.0063
    13.09.20210.48818+0.03675
    12.09.20210.45143-0.0059
    11.09.20210.45733-0.02533
    10.09.20210.48266+0.01574
    09.09.20210.46692-0.0207
    08.09.20210.48762+0.03108
    07.09.20210.45654+0.0425
    06.09.20210.41404+0.00229
    05.09.20210.41175+0.00284
    04.09.20210.40891+0.00834
    03.09.20210.40057+0.00479
    02.09.20210.39578-0.02523
    01.09.20210.42101-0.00393
    31.08.20210.42494+0.00667
    30.08.20210.41827+0.00475
    29.08.20210.41352-0.00156
    28.08.20210.41508-0.01739
    27.08.20210.43247-0.02168
    26.08.20210.45415+0.0233
    25.08.20210.43085+0.01316
    24.08.20210.41769+0.00743
    23.08.20210.41026-0.04329
    22.08.20210.45355-0.02243
    21.08.20210.47598+0.00558
    20.08.20210.4704-0.06296
    19.08.20210.53336-0.04187
    18.08.20210.57523+0.00524
    17.08.20210.56999+0.01743
    16.08.20210.55256+0.00108
    15.08.20210.55148+0.00664
    14.08.20210.54484-0.04432
    13.08.20210.58916-0.0695
    12.08.20210.65866+0.00504
    11.08.20210.65362-0.10319
    10.08.20210.75681-0.05169
    09.08.20210.8085-0.0015
    08.08.20210.81-0.00185
    07.08.20210.81185-0.03585
    06.08.20210.8477-0.01361
    05.08.20210.86131-0.01062
    04.08.20210.87193-0.02307
    03.08.20210.895-0.00323
    02.08.20210.89823+0.02161
    01.08.20210.87662-0.0292
    31.07.20210.90582-0.01708
    30.07.20210.9229-0.00631
    29.07.20210.92921+0.01141
    28.07.20210.9178-0.02028
    27.07.20210.93808+0.04705
    26.07.20210.89103-0.07652
    25.07.20210.96755+0.00044
    24.07.20210.96711-0.02934
    23.07.20210.99645

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот