Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс евро к Cardano

Обновлено: 06.06.2023 16:03:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8601
    макс: 3.0778
    за сутки:
    3.0636  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.06 16:033.0636+0.0048
    06.06 16:003.0588+0.0001
    06.06 15:503.0587-0.0039
    06.06 15:403.0626+0.008
    06.06 15:303.0546-0.0033
    06.06 15:203.0579+0.0308
    06.06 15:103.0271-0.0004
    06.06 15:003.0275-0.0028
    06.06 14:503.0303+0.005
    06.06 14:403.0253+0.0011
    06.06 14:303.0242+0.0038
    06.06 14:203.0204+0.0013
    06.06 14:103.0191-
    06.06 14:033.0191+0.0003
    06.06 14:003.0188+0.0047
    06.06 13:503.0141-0.0015
    06.06 13:403.0156+0.0009
    06.06 13:303.0147-0.0026
    06.06 13:203.0173+0.0022
    06.06 13:103.0151-0.004
    06.06 13:003.0191-0.0021
    06.06 12:503.0212-0.0051
    06.06 12:403.0263-0.0011
    06.06 12:303.0274-0.0053
    06.06 12:203.0327-0.0049
    06.06 12:103.0376+0.0021
    06.06 12:033.0355+0.0002
    06.06 12:003.0353-0.0002
    06.06 11:503.0355-0.0015
    06.06 11:403.037+0.001
    06.06 11:303.036+0.0007
    06.06 11:203.0353-0.0007
    06.06 11:103.036-0.004
    06.06 11:003.04-0.0031
    06.06 10:503.0431+0.0054
    06.06 10:403.0377-0.0018
    06.06 10:303.0395-0.0016
    06.06 10:203.0411-0.0035
    06.06 10:103.0446-0.0028
    06.06 10:033.0474+0.0004
    06.06 10:003.047-0.0016
    06.06 09:503.0486-0.0024
    06.06 09:403.051-0.0003
    06.06 09:303.0513+0.0004
    06.06 09:203.0509-0.0023
    06.06 09:103.0532+0.0013
    06.06 09:003.0519+0.0011
    06.06 08:513.0508+0.0018
    06.06 08:403.049+0.0016
    06.06 08:303.0474+0.0025
    06.06 08:203.0449+0.0026
    06.06 08:103.0423-0.0039
    06.06 08:033.0462-0.0008
    06.06 08:003.047-0.0022
    06.06 07:503.0492-0.0023
    06.06 07:403.0515-0.0014
    06.06 07:303.0529-0.0037
    06.06 07:203.0566+0.0004
    06.06 07:103.0562+0.0017
    06.06 07:003.0545-0.0039
    06.06 06:503.0584+0.0018
    06.06 06:403.0566+0.0032
    06.06 06:303.0534-0.0014
    06.06 06:203.0548-0.0011
    06.06 06:103.0559+0.0018
    06.06 06:033.0541-0.0004
    06.06 06:003.0545-0.0029
    06.06 05:503.0574+0.001
    06.06 05:403.0564-0.0029
    06.06 05:303.0593-0.0051
    06.06 05:203.0644-0.009
    06.06 05:103.0734-0.0044
    06.06 05:003.0778+0.0045
    06.06 04:503.0733+0.0065
    06.06 04:403.0668+0.0014
    06.06 04:303.0654+0.0013
    06.06 04:203.0641+0.0068
    06.06 04:103.0573+0.0019
    06.06 04:033.0554+0.0002
    06.06 04:003.0552+0.0048
    06.06 03:503.0504+0.0034
    06.06 03:403.047+0.0037
    06.06 03:303.0433-0.0081
    06.06 03:203.0514+0.0007
    06.06 03:103.0507+0.0078
    06.06 03:003.0429+0.0021
    06.06 02:503.0408-0.0016
    06.06 02:403.0424+0.0012
    06.06 02:303.0412-0.0042
    06.06 02:203.0454-0.0039
    06.06 02:103.0493-0.0022
    06.06 02:033.0515-0.0001
    06.06 02:003.0516+0.0017
    06.06 01:503.0499-0.0012
    06.06 01:403.0511+0.0024
    06.06 01:303.0487-0.0045
    06.06 01:203.0532-0.0006
    06.06 01:103.0538-0.0012
    06.06 01:003.055-0.0125
    06.06 00:503.0675-0.0038
    06.06 00:403.0713+0.0015
    06.06 00:303.0698+0.005
    06.06 00:203.0648+0.0061
    06.06 00:103.0587+0.0071
    06.06 00:033.0516-0.0005
    06.06 00:003.0521+0.0052
    05.06 23:503.0469-0.0012
    05.06 23:403.0481-0.0005
    05.06 23:303.0486+0.0006
    05.06 23:203.048-0.0055
    05.06 23:103.0535-0.0041
    05.06 23:003.0576-0.0071
    05.06 22:503.0647+0.0005
    05.06 22:403.0642+0.0036
    05.06 22:303.0606-0.0046
    05.06 22:203.0652-0.0056
    05.06 22:103.0708+0.0057
    05.06 22:033.0651-0.0006
    05.06 22:003.0657-0.0001
    05.06 21:503.0658-0.0016
    05.06 21:403.0674-0.0001
    05.06 21:303.0675+0.0034
    05.06 21:203.0641+0.0024
    05.06 21:103.0617+0.0163
    05.06 21:003.0454+0.0065
    05.06 20:503.0389-0.0277
    05.06 20:403.0666+0.0075
    05.06 20:303.0591+0.0048
    05.06 20:203.0543+0.004
    05.06 20:103.0503+0.0064
    05.06 20:033.0439-0.0024
    05.06 20:003.0463-0.001
    05.06 19:503.0473+0.0191
    05.06 19:403.0282+0.0183
    05.06 19:303.0099+0.0164
    05.06 19:202.9935-0.041
    05.06 19:103.0345+0.0891
    05.06 19:002.9454+0.034
    05.06 18:502.9114-0.0128
    05.06 18:402.9242+0.0167
    05.06 18:302.9075+0.0235
    05.06 18:202.884-0.0003
    05.06 18:102.8843+0.0171
    05.06 18:032.8672+0.0007
    05.06 18:002.8665+0.0064
    05.06 17:502.8601-0.0033
    05.06 17:402.8634+0.0006
    05.06 17:302.8628-0.0057
    05.06 17:202.8685+0.0032
    05.06 17:102.8653-0.0051
    05.06 17:002.8704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8084
    макс: 3.0778
    за неделю:
    3.0636  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.06 16:033.0636+0.0001
    06.06 15:503.0587-0.0028
    06.06 14:503.0303+0.0047
    06.06 13:503.0141-0.0021
    06.06 12:503.0212-0.0002
    06.06 11:503.0355-0.0031
    06.06 10:503.0431-0.0016
    06.06 09:503.0486+0.0011
    06.06 08:513.0508-0.0022
    06.06 07:503.0492-0.0039
    06.06 06:503.0584-0.0029
    06.06 05:503.0574+0.0045
    06.06 04:503.0733+0.0048
    06.06 03:503.0504+0.0021
    06.06 02:503.0408+0.0017
    06.06 01:503.0499-0.0125
    06.06 00:503.0675+0.0052
    05.06 23:503.0469-0.0071
    05.06 22:503.0647-0.0001
    05.06 21:503.0658+0.0065
    05.06 20:503.0389-0.001
    05.06 19:503.0473+0.034
    05.06 18:502.9114+0.0064
    05.06 17:502.8601+0.0032
    05.06 16:502.8672-0.0031
    05.06 15:502.8713-0.0014
    05.06 14:502.8602+0.001
    05.06 13:502.8651-0.0018
    05.06 12:502.8622+0.0054
    05.06 11:502.8501-0.0018
    05.06 10:502.8495-0.0001
    05.06 09:502.8502+0.0006
    05.06 08:502.8567+0.0011
    05.06 07:502.8512+0.0085
    05.06 06:502.8512+0.013
    05.06 05:502.8346-0.0047
    05.06 04:502.838+0.004
    05.06 03:502.832+0.0021
    05.06 02:502.8296+0.0016
    05.06 01:502.8084+0.0012
    05.06 00:502.8151-0.0004
    04.06 23:502.8119+0.0016
    04.06 22:502.8118-0.0014
    04.06 21:502.8096+0.0021
    04.06 20:502.8123+0.0004
    04.06 19:502.8129+0.0016
    04.06 18:502.8137-0.0024
    04.06 17:502.8085-0.0019
    04.06 16:502.8118-0.0012
    04.06 15:502.8153-0.0016
    04.06 14:502.8176+0.0039
    04.06 13:402.809-0.013
    04.06 10:502.8211-0.004
    04.06 09:502.8178-0.0009
    04.06 08:502.8254-0.0006
    04.06 07:502.8248-0.0004
    04.06 06:502.8267-0.0023
    04.06 05:502.8257-0.0016
    04.06 04:502.8272+0.0016
    04.06 03:502.8452-0.001
    04.06 02:502.8508-0.0014
    04.06 01:502.8531-0.0012
    04.06 00:502.8576-0.0058
    03.06 23:502.8551+0.0001
    03.06 22:502.8597+0.0031
    03.06 21:502.8504+0.0012
    03.06 20:502.8463+0.0004
    03.06 19:502.8365-
    03.06 18:502.8401+0.0009
    03.06 17:502.844+0.0017
    03.06 16:502.845+0.0002
    03.06 15:502.8435+0.0011
    03.06 14:502.8455-0.0001
    03.06 13:502.843-0.0008
    03.06 12:502.8488+0.0022
    03.06 11:502.8435+0.0011
    03.06 10:502.842-0.0001
    03.06 09:502.8354-0.0002
    03.06 08:502.8415+0.0003
    03.06 07:502.8379-0.0015
    03.06 06:502.842-0.0006
    03.06 05:502.8466-0.0002
    03.06 04:502.8471+0.0008
    03.06 03:502.8389-0.0009
    03.06 02:502.8318+0.0006
    03.06 01:502.8268-0.0089
    03.06 00:502.8364+0.0009
    02.06 23:502.833+0.0008
    02.06 22:502.8257-0.0014
    02.06 21:502.8364-0.0021
    02.06 20:502.8519-0.0009
    02.06 19:502.8537-0.0024
    02.06 18:502.8588-0.0118
    02.06 17:502.8752+0.0089
    02.06 16:502.8625+0.0067
    02.06 15:502.8539+0.0004
    02.06 14:502.8632-0.0055
    02.06 13:502.86-0.0005
    02.06 12:502.8788+0.0014
    02.06 11:502.8848-0.0017
    02.06 10:502.8946+0.0012
    02.06 09:502.8968+0.0042
    02.06 08:502.883-0.0044
    02.06 07:502.8918+0.0034
    02.06 06:502.8937-0.0109
    02.06 05:502.89+0.0015
    02.06 04:502.9336-0.0028
    02.06 03:502.9515+0.002
    02.06 02:502.9481-0.002
    02.06 01:502.9451+0.0012
    02.06 00:502.9351+0.0032
    01.06 23:502.9363-0.0009
    01.06 22:502.944+0.0019
    01.06 21:502.9365+0.0003
    01.06 20:502.9424-0.0167
    01.06 19:502.956+0.0083
    01.06 18:502.9411+0.0005
    01.06 17:502.9438+0.0036
    01.06 16:502.9421-0.0015
    01.06 15:502.9424+0.0007
    01.06 14:502.9425-0.0017
    01.06 13:502.955+0.0076
    01.06 12:502.944+0.0032
    01.06 11:502.94-0.0011
    01.06 10:502.9319-0.0007
    01.06 09:502.9261-0.002
    01.06 08:502.9238+0.0003
    01.06 07:502.9291+0.0007
    01.06 06:502.9269+0.0223
    01.06 05:502.8987+0.0031
    01.06 04:502.8739+0.0035
    01.06 03:502.8669+0.0018
    01.06 02:502.8543+0.0035
    01.06 01:502.8464+0.0014
    01.06 00:502.8463+0.0013
    31.05 23:502.8406+0.0034
    31.05 22:502.8413+0.0011
    31.05 21:502.8444+0.0047
    31.05 20:502.8421-0.0027
    31.05 19:502.8694-0.0003
    31.05 18:502.8587-0.0161
    31.05 17:502.8666+0.0048
    31.05 16:502.85+0.0059
    31.05 15:502.8504+0.0043
    31.05 14:502.8532+0.0056
    31.05 13:502.8526+0.0029
    31.05 12:502.8439-0.0028
    31.05 11:502.8458-0.0059
    31.05 10:502.8461-0.0085
    31.05 09:502.8554-0.0002
    31.05 08:502.8515+0.0282
    31.05 07:502.8172-0.0007
    31.05 06:502.8202-0.0053
    31.05 05:502.8395-0.0026
    31.05 04:502.8244+0.0001
    31.05 03:502.8291+0.0024
    31.05 02:502.8371+0.0002
    31.05 01:502.8384+0.0033
    31.05 00:502.8413+0.0021
    30.05 23:502.8372+0.0025
    30.05 22:502.8281-0.001
    30.05 21:502.8331-0.0022
    30.05 20:502.8367+0.0006
    30.05 19:502.8345-0.0051
    30.05 18:502.8494-0.0113
    30.05 17:502.8488+0.0084
    30.05 16:502.8206
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.8084
    макс: 3.0778
    за месяц:
    3.0636  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.06.20232.9299+0.1132
    04.06.20232.8167-0.0289
    03.06.20232.8456-0.0161
    02.06.20232.8617-0.0764
    01.06.20232.9381+0.0957
    31.05.20232.8424+0.0158
    30.05.20232.8266+0.0061
    29.05.20232.8205-0.0337
    28.05.20232.8542-0.0887
    27.05.20232.9429-0.0338
    26.05.20232.9767-0.0177
    25.05.20232.9944+0.0455
    24.05.20232.9489+0.0406
    23.05.20232.9083-0.0402
    22.05.20232.9485-0.0274
    21.05.20232.9759+0.0192
    20.05.20232.9567+0.037
    19.05.20232.9197+0.0493
    18.05.20232.8704-0.046
    17.05.20232.9164-0.0486
    16.05.20232.965+0.037
    15.05.20232.928-0.0157
    14.05.20232.9437-0.0226
    13.05.20232.9663-0.0306
    12.05.20232.9969-0.0352
    11.05.20233.0321+0.0332
    10.05.20232.9989-0.0094
    09.05.20233.0083+0.0172
    08.05.20232.9911+0.0966
    07.05.20232.8945+0.0298
    06.05.20232.8647
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.3549
    макс: 3.451
    за квартал:
    3.0636  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.06.20232.9299+0.1132
    04.06.20232.8167-0.0289
    03.06.20232.8456-0.0161
    02.06.20232.8617-0.0764
    01.06.20232.9381+0.0957
    31.05.20232.8424+0.0158
    30.05.20232.8266+0.0061
    29.05.20232.8205-0.0337
    28.05.20232.8542-0.0887
    27.05.20232.9429-0.0338
    26.05.20232.9767-0.0177
    25.05.20232.9944+0.0455
    24.05.20232.9489+0.0406
    23.05.20232.9083-0.0402
    22.05.20232.9485-0.0274
    21.05.20232.9759+0.0192
    20.05.20232.9567+0.037
    19.05.20232.9197+0.0493
    18.05.20232.8704-0.046
    17.05.20232.9164-0.0486
    16.05.20232.965+0.037
    15.05.20232.928-0.0157
    14.05.20232.9437-0.0226
    13.05.20232.9663-0.0306
    12.05.20232.9969-0.0352
    11.05.20233.0321+0.0332
    10.05.20232.9989-0.0094
    09.05.20233.0083+0.0172
    08.05.20232.9911+0.0966
    07.05.20232.8945+0.0298
    06.05.20232.8647+0.0555
    05.05.20232.8092-0.0037
    04.05.20232.8129-0.0526
    03.05.20232.8655+0.0377
    02.05.20232.8278+0.0011
    01.05.20232.8267+0.0837
    30.04.20232.743+0.0172
    29.04.20232.7258+0.0043
    28.04.20232.7215+0.0338
    27.04.20232.6877-0.0539
    26.04.20232.7416+0.1324
    25.04.20232.6092+0.0266
    24.04.20232.5826+0.0167
    23.04.20232.5659+0.0083
    22.04.20232.5576+0.036
    21.04.20232.5216+0.0912
    20.04.20232.4304+0.0755
    19.04.20232.3549-0.1319
    18.04.20232.4868+0.004
    17.04.20232.4828+0.037
    16.04.20232.4458-0.0063
    15.04.20232.4521-0.0697
    14.04.20232.5218-0.1455
    13.04.20232.6673-0.0834
    12.04.20232.7507+0.0494
    11.04.20232.7013-0.0819
    10.04.20232.7832-0.0234
    09.04.20232.8066-0.0095
    08.04.20232.8161-0.0446
    07.04.20232.8607+0.0226
    06.04.20232.8381+0.0712
    05.04.20232.7669-0.0337
    04.04.20232.8006-0.0051
    03.04.20232.8057-0.0191
    02.04.20232.8248+0.0703
    01.04.20232.7545-0.0155
    31.03.20232.77-0.122
    30.03.20232.892+0.058
    29.03.20232.834-0.2215
    28.03.20233.0555-0.041
    27.03.20233.0965+0.0756
    26.03.20233.0209+0.0138
    25.03.20233.0071+0.048
    24.03.20232.9591+0.0096
    23.03.20232.9495+0.0415
    22.03.20232.908-0.1781
    21.03.20233.0861-0.0678
    20.03.20233.1539+0.0627
    19.03.20233.0912+0.0357
    18.03.20233.0555-0.0981
    17.03.20233.1536-0.1049
    16.03.20233.2585+0.1114
    15.03.20233.1471+0.078
    14.03.20233.0691-0.074
    13.03.20233.1431-0.262
    12.03.20233.4051-0.0161
    11.03.20233.4212-0.0298
    10.03.20233.451+0.0936
    09.03.20233.3574+0.0971
    08.03.20233.2603+0.0326
    07.03.20233.2277

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот