Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Cardano
- Биткоин 58212.19
- Эфириум 4131.66
- Tether 2.5427
- Binance Coin 827.49
- USD Coin 2.542
- Рипл 1.0116
- Binance USD 2.5437
- Dogecoin 0.23266
- Matic Network 3.0472
- Solana 59.4637
- SHIBA INU 3.612E-5
- Polkadot 16.9371
- Лайткоин 243.87
- HEX 0.09989
- Wrapped TRON 0.16181
- Avalanche 50.7556
- TRON 0.16134
- Dai 2.5411
- Lido Staked ETH 4098.55
Курс евро к Cardano
Обновлено: 06.02.2023 06:10:01
= | ||
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
|
0
10010
Графики
Динамика изменения курса евро относительно cardano, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6873макс: 2.8083за сутки:
2.7432 Таблица изменений курса евро : показать
Дата Курс +/- 06.02 06:10 2.7432 +0.0039 06.02 06:03 2.7393 +0.0044 06.02 06:00 2.7349 +0.0097 06.02 05:50 2.7252 +0.0012 06.02 05:40 2.724 +0.0037 06.02 05:30 2.7203 -0.0005 06.02 05:20 2.7208 +0.0011 06.02 05:10 2.7197 -0.0017 06.02 05:00 2.7214 +0.0069 06.02 04:50 2.7145 -0.0041 06.02 04:40 2.7186 +0.0048 06.02 04:30 2.7138 +0.0057 06.02 04:20 2.7081 +0.0042 06.02 04:10 2.7039 +0.0077 06.02 04:03 2.6962 +0.0008 06.02 04:00 2.6954 +0.0081 06.02 03:50 2.6873 -0.0233 06.02 03:40 2.7106 -0.0084 06.02 03:30 2.719 -0.016 06.02 03:20 2.735 -0.0084 06.02 03:10 2.7434 -0.0055 06.02 03:00 2.7489 +0.0013 06.02 02:50 2.7476 -0.008 06.02 02:40 2.7556 +0.001 06.02 02:30 2.7546 +0.0029 06.02 02:20 2.7517 -0.0066 06.02 02:10 2.7583 -0.0026 06.02 02:03 2.7609 -0.0003 06.02 02:00 2.7612 +0.0045 06.02 01:50 2.7567 -0.005 06.02 01:40 2.7617 -0.0009 06.02 01:30 2.7626 -0.0102 06.02 01:20 2.7728 -0.0076 06.02 01:10 2.7804 -0.0018 06.02 01:00 2.7822 -0.0011 06.02 00:50 2.7833 -0.0023 06.02 00:40 2.7856 +0.0013 06.02 00:30 2.7843 -0.0099 06.02 00:20 2.7942 +0.0054 06.02 00:10 2.7888 +0.0065 06.02 00:03 2.7823 -0.0012 06.02 00:00 2.7835 -0.0031 05.02 23:50 2.7866 +0.0039 05.02 23:40 2.7827 -0.0061 05.02 23:30 2.7888 -0.003 05.02 23:20 2.7918 -0.0009 05.02 23:10 2.7927 +0.0039 05.02 23:00 2.7888 -0.0035 05.02 22:50 2.7923 -0.0122 05.02 22:40 2.8045 -0.0038 05.02 22:30 2.8083 +0.0144 05.02 22:20 2.7939 -0.0019 05.02 22:10 2.7958 +0.006 05.02 22:03 2.7898 +0.0001 05.02 22:00 2.7897 +0.0021 05.02 21:50 2.7876 +0.002 05.02 21:40 2.7856 +0.0008 05.02 21:30 2.7848 +0.0026 05.02 21:20 2.7822 -0.0065 05.02 21:10 2.7887 -0.0042 05.02 21:00 2.7929 +0.0041 05.02 20:50 2.7888 +0.002 05.02 20:40 2.7868 +0.0171 05.02 20:30 2.7697 -0.0053 05.02 20:20 2.775 +0.0066 05.02 20:10 2.7684 -0.0024 05.02 20:03 2.7708 -0.0002 05.02 20:00 2.771 +0.0041 05.02 19:50 2.7669 +0.0068 05.02 19:40 2.7601 +0.0021 05.02 19:30 2.758 -0.0055 05.02 19:20 2.7635 +0.0025 05.02 19:10 2.761 +0.0012 05.02 19:00 2.7598 +0.0035 05.02 18:50 2.7563 +0.0036 05.02 18:40 2.7527 +0.007 05.02 18:30 2.7457 +0.0005 05.02 18:20 2.7452 +0.0029 05.02 18:10 2.7423 -0.003 05.02 18:03 2.7453 +0.0006 05.02 18:00 2.7447 +0.0004 05.02 17:50 2.7443 +0.0011 05.02 17:40 2.7432 -0.0076 05.02 17:30 2.7508 +0.001 05.02 17:20 2.7498 +0.0065 05.02 17:10 2.7433 -0.0014 05.02 17:00 2.7447 +0.003 05.02 16:50 2.7417 -0.0003 05.02 16:40 2.742 -0.0027 05.02 16:30 2.7447 -0.0149 05.02 16:20 2.7596 +0.0063 05.02 16:10 2.7533 +0.0003 05.02 16:03 2.753 +0.0004 05.02 16:00 2.7526 +0.0428 05.02 15:50 2.7098 +0.009 05.02 15:40 2.7008 -0.0016 05.02 15:30 2.7024 -0.0005 05.02 15:20 2.7029 +0.0019 05.02 15:10 2.701 -0.0006 05.02 15:00 2.7016 +0.0009 05.02 14:50 2.7007 +0.0024 05.02 14:40 2.6983 +0.003 05.02 14:30 2.6953 +0.0018 05.02 14:20 2.6935 +0.0014 05.02 14:10 2.6921 +0.0007 05.02 14:03 2.6914 +0.0018 05.02 14:00 2.6896 -0.0009 05.02 13:50 2.6905 -0.0029 05.02 13:40 2.6934 +0.0018 05.02 13:30 2.6916 -0.0024 05.02 13:20 2.694 -0.0027 05.02 13:10 2.6967 -0.0005 05.02 13:00 2.6972 +0.0043 05.02 12:50 2.6929 -0.0031 05.02 12:40 2.696 +0.0041 05.02 12:30 2.6919 +0.0025 05.02 12:20 2.6894 -0.0015 05.02 12:10 2.6909 -0.0009 05.02 12:03 2.6918 -0.0003 05.02 12:00 2.6921 +0.0029 05.02 11:50 2.6892 -0.0051 05.02 11:40 2.6943 -0.0033 05.02 11:30 2.6976 +0.0045 05.02 11:20 2.6931 +0.0048 05.02 11:10 2.6883 -0.0036 05.02 11:00 2.6919 -0.0014 05.02 10:50 2.6933 -0.0007 05.02 10:40 2.694 -0.0082 05.02 10:30 2.7022 +0.0006 05.02 10:20 2.7016 +0.0031 05.02 10:10 2.6985 -0.0036 05.02 10:03 2.7021 -0.0001 05.02 10:00 2.7022 +0.0005 05.02 09:50 2.7017 -0.0021 05.02 09:40 2.7038 -0.0062 05.02 09:30 2.71 +0.0033 05.02 09:20 2.7067 +0.0011 05.02 09:10 2.7056 -0.001 05.02 09:00 2.7066 -0.0014 05.02 08:50 2.708 -0.0034 05.02 08:40 2.7114 -0.0007 05.02 08:30 2.7121 +0.0003 05.02 08:20 2.7118 -0.0039 05.02 08:10 2.7157 +0.0008 05.02 08:03 2.7149 +0.0002 05.02 08:00 2.7147 -0.0013 05.02 07:50 2.716 -0.0024 05.02 07:40 2.7184 -0.0011 05.02 07:30 2.7195 +0.0047 05.02 07:20 2.7148 +0.0004 05.02 07:10 2.7144 -0.0026 05.02 07:00 2.717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5055макс: 2.9321за неделю:
2.7432 Таблица изменений курса евро : показать
Дата Курс +/- 06.02 06:10 2.7432 +0.0097 06.02 05:50 2.7252 +0.0069 06.02 04:50 2.7145 +0.0081 06.02 03:50 2.6873 +0.0013 06.02 02:50 2.7476 +0.0045 06.02 01:50 2.7567 -0.0011 06.02 00:50 2.7833 -0.0031 05.02 23:50 2.7866 -0.0035 05.02 22:50 2.7923 +0.0021 05.02 21:50 2.7876 +0.0041 05.02 20:50 2.7888 +0.0041 05.02 19:50 2.7669 +0.0035 05.02 18:50 2.7563 +0.0004 05.02 17:50 2.7443 +0.003 05.02 16:50 2.7417 +0.0428 05.02 15:50 2.7098 +0.0009 05.02 14:50 2.7007 -0.0009 05.02 13:50 2.6905 +0.0043 05.02 12:50 2.6929 +0.0029 05.02 11:50 2.6892 -0.0014 05.02 10:50 2.6933 +0.0005 05.02 09:50 2.7017 -0.0014 05.02 08:50 2.708 -0.0013 05.02 07:50 2.716 -0.0025 05.02 06:50 2.7195 +0.0021 05.02 05:50 2.7123 +0.0005 05.02 04:50 2.7213 +0.0163 05.02 03:50 2.712 -0.0001 05.02 02:50 2.7 +0.006 05.02 01:50 2.6728 -0.0014 05.02 00:50 2.6784 -0.0017 04.02 23:50 2.6741 +0.0011 04.02 22:50 2.6687 -0.0055 04.02 21:50 2.6783 -0.0043 04.02 20:50 2.6708 -0.0012 04.02 19:50 2.6828 -0.0044 04.02 18:50 2.6791 +0.0005 04.02 17:50 2.6753 +0.0017 04.02 16:50 2.6718 -0.0061 04.02 15:50 2.6919 +0.0018 04.02 14:50 2.6903 +0.0011 04.02 13:50 2.6965 +0.0003 04.02 12:50 2.7012 +0.0013 04.02 11:50 2.6975 -0.0071 04.02 10:50 2.7004 -0.0033 04.02 09:50 2.703 +0.0029 04.02 08:50 2.703 +0.0016 04.02 07:50 2.6982 - 04.02 06:50 2.6943 -0.0028 04.02 05:50 2.6937 +0.0052 04.02 04:50 2.6858 +0.0044 04.02 03:50 2.6769 +0.0035 04.02 02:50 2.6666 -0.0056 04.02 01:50 2.6745 -0.0001 04.02 00:50 2.6806 +0.0014 03.02 23:50 2.6792 +0.0013 03.02 22:50 2.6711 -0.007 03.02 21:50 2.6758 +0.0001 03.02 20:50 2.6639 -0.0067 03.02 19:50 2.6879 +0.0057 03.02 18:50 2.6847 +0.0023 03.02 17:50 2.695 -0.0176 03.02 16:50 2.74 -0.0014 03.02 15:50 2.7135 -0.0036 03.02 14:50 2.7154 +0.0026 03.02 13:50 2.7232 +0.0089 03.02 12:50 2.7271 +0.2285 03.02 11:50 2.5055 -0.2258 03.02 10:50 2.7278 +0.0051 03.02 09:50 2.7106 +0.0004 03.02 08:50 2.7108 +0.0034 03.02 07:50 2.7159 -0.0022 03.02 06:50 2.7288 -0.0053 03.02 05:50 2.7325 +0.0003 03.02 04:50 2.7188 -0.0106 03.02 03:50 2.7229 +0.0054 03.02 02:50 2.7379 -0.0046 03.02 01:50 2.7254 +0.0094 03.02 00:50 2.7215 -0.0046 02.02 23:50 2.698 -0.0081 02.02 22:50 2.6973 +0.0044 02.02 21:50 2.6436 -0.0052 02.02 20:50 2.6882 -0.0008 02.02 19:50 2.696 +0.0016 02.02 18:50 2.6998 -0.0015 02.02 17:50 2.7176 -0.0016 02.02 16:50 2.7185 -0.0145 02.02 15:50 2.7147 +0.0057 02.02 14:50 2.7061 -0.0036 02.02 13:50 2.7176 -0.0073 02.02 12:50 2.7344 +0.0019 02.02 11:50 2.7445 +0.0017 02.02 10:50 2.7443 -0.0011 02.02 09:50 2.7357 +0.0012 02.02 08:50 2.716 +0.0014 02.02 07:50 2.7116 +0.0095 02.02 06:50 2.6988 -0.002 02.02 05:50 2.7051 -0.0302 02.02 04:50 2.728 +0.0035 02.02 03:50 2.7202 +0.0056 02.02 02:50 2.7669 -0.0015 02.02 01:50 2.7659 +0.002 02.02 00:50 2.7788 +0.0027 01.02 23:50 2.804 -0.0135 01.02 22:50 2.8244 -0.0151 01.02 21:50 2.9009 +0.0062 01.02 20:50 2.9155 +0.0014 01.02 19:50 2.9067 +0.0205 01.02 18:50 2.8813 -0.0024 01.02 17:50 2.8513 -0.0009 01.02 16:50 2.8576 +0.0014 01.02 15:50 2.8494 +0.0023 01.02 14:50 2.8457 +0.002 01.02 13:50 2.8555 -0.0018 01.02 12:50 2.8483 +0.0091 01.02 11:50 2.8563 +0.0046 01.02 10:50 2.8361 +0.0157 01.02 09:50 2.8262 +0.0069 01.02 08:50 2.8092 +0.0041 01.02 07:50 2.8103 +0.0006 01.02 06:50 2.7991 -0.001 01.02 05:50 2.7977 -0.0036 01.02 04:50 2.7989 +0.0114 01.02 03:50 2.7813 +0.0019 01.02 02:50 2.7763 -0.0239 01.02 01:50 2.8132 -0.011 01.02 00:50 2.8204 +0.0008 31.01 23:50 2.7862 -0.0033 31.01 22:50 2.764 -0.0082 31.01 21:50 2.7997 +0.0086 31.01 20:50 2.7955 +0.0089 31.01 19:50 2.7741 -0.0381 31.01 18:50 2.7886 -0.0057 31.01 17:50 2.8491 +0.0053 31.01 16:50 2.8626 -0.0112 31.01 15:50 2.8989 +0.0009 31.01 14:50 2.9042 -0.0036 31.01 13:50 2.9079 +0.0073 31.01 12:50 2.8904 -0.0091 31.01 11:50 2.9007 -0.0093 31.01 10:50 2.9113 +0.0057 31.01 09:50 2.9197 +0.0061 31.01 08:50 2.9225 +0.0072 31.01 07:50 2.9162 -0.0043 31.01 06:50 2.9162 -0.0002 31.01 05:50 2.9104 +0.0014 31.01 04:50 2.9106 -0.0091 31.01 03:50 2.9275 -0.0027 31.01 02:50 2.9177 -0.0015 31.01 01:50 2.9321 +0.0035 31.01 00:50 2.928 +0.0012 30.01 23:50 2.9262 -0.0073 30.01 22:50 2.9224 -0.0033 30.01 21:50 2.8581 +0.0009 30.01 20:50 2.8526 -0.0029 30.01 19:50 2.8551 -0.0071 30.01 18:50 2.8508 -0.0106 30.01 17:50 2.8392 -0.0015 30.01 16:50 2.8607 -0.0023 30.01 15:50 2.875 +0.0028 30.01 14:50 2.8626 +0.0101 30.01 13:50 2.8686 +0.0119 30.01 12:50 2.8841 +0.0077 30.01 11:50 2.7965 -0.0001 30.01 10:50 2.7905 -0.0021 30.01 09:50 2.7749 -0.0048 30.01 08:50 2.7775 +0.0038 30.01 07:50 2.7659 -0.0006 30.01 06:50 2.7694 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.5055макс: 3.8574за месяц:
2.7432 Дата Курс +/- 05.02.2023 2.7354 +0.0484 04.02.2023 2.687 -0.0153 03.02.2023 2.7023 +0.0041 02.02.2023 2.6982 -0.1316 01.02.2023 2.8298 -0.0257 31.01.2023 2.8555 +0.007 30.01.2023 2.8485 +0.0625 29.01.2023 2.786 -0.0296 28.01.2023 2.8156 -0.0478 27.01.2023 2.8634 -0.0116 26.01.2023 2.875 -0.1552 25.01.2023 3.0302 +0.1435 23.01.2023 2.8867 +0.007 22.01.2023 2.8797 -0.0676 21.01.2023 2.9473 -0.203 20.01.2023 3.1503 -0.085 19.01.2023 3.2353 +0.0761 18.01.2023 3.1592 +0.0628 17.01.2023 3.0964 +0.0255 16.01.2023 3.0709 -0.0483 15.01.2023 3.1192 +0.0556 14.01.2023 3.0636 -0.19 13.01.2023 3.2536 -0.0494 12.01.2023 3.303 -0.1139 11.01.2023 3.4169 +0.0421 10.01.2023 3.3748 +0.05 09.01.2023 3.3248 -0.4155 08.01.2023 3.7403 -0.1171 07.01.2023 3.8574 +0.0077 06.01.2023 3.8497 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 2.4532макс: 4.391за квартал:
2.7432 Дата Курс +/- 05.02.2023 2.7354 +0.0484 04.02.2023 2.687 -0.0153 03.02.2023 2.7023 +0.0041 02.02.2023 2.6982 -0.1316 01.02.2023 2.8298 -0.0257 31.01.2023 2.8555 +0.007 30.01.2023 2.8485 +0.0625 29.01.2023 2.786 -0.0296 28.01.2023 2.8156 -0.0478 27.01.2023 2.8634 -0.0116 26.01.2023 2.875 -0.1552 25.01.2023 3.0302 +0.1435 23.01.2023 2.8867 +0.007 22.01.2023 2.8797 -0.0676 21.01.2023 2.9473 -0.203 20.01.2023 3.1503 -0.085 19.01.2023 3.2353 +0.0761 18.01.2023 3.1592 +0.0628 17.01.2023 3.0964 +0.0255 16.01.2023 3.0709 -0.0483 15.01.2023 3.1192 +0.0556 14.01.2023 3.0636 -0.19 13.01.2023 3.2536 -0.0494 12.01.2023 3.303 -0.1139 11.01.2023 3.4169 +0.0421 10.01.2023 3.3748 +0.05 09.01.2023 3.3248 -0.4155 08.01.2023 3.7403 -0.1171 07.01.2023 3.8574 +0.0077 06.01.2023 3.8497 -0.0965 05.01.2023 3.9462 -0.0674 04.01.2023 4.0136 -0.1686 03.01.2023 4.1822 -0.0371 02.01.2023 4.2193 -0.1196 01.01.2023 4.3389 +0.003 31.12.2022 4.3359 -0.0551 30.12.2022 4.391 +0.0469 29.12.2022 4.3441 +0.1186 28.12.2022 4.2255 +0.1669 27.12.2022 4.0586 -0.0075 26.12.2022 4.0661 -0.0448 25.12.2022 4.1109 +0.0103 24.12.2022 4.1006 +0.01 23.12.2022 4.0906 -0.1042 22.12.2022 4.1948 -0.0023 21.12.2022 4.1971 +0.0738 20.12.2022 4.1233 +0.0695 19.12.2022 4.0538 +0.0862 18.12.2022 3.9676 -0.0364 17.12.2022 4.004 +0.3086 16.12.2022 3.6954 +0.1545 15.12.2022 3.5409 +0.1176 14.12.2022 3.4233 -0.0282 13.12.2022 3.4515 -0.0094 12.12.2022 3.4609 +0.0859 11.12.2022 3.375 +0.0057 10.12.2022 3.3693 +0.0061 09.12.2022 3.3632 -0.02 08.12.2022 3.3832 +0.0109 07.12.2022 3.3723 +0.0651 06.12.2022 3.3072 +0.0443 05.12.2022 3.2629 -0.0141 04.12.2022 3.277 -0.0033 03.12.2022 3.2803 -0.0303 02.12.2022 3.3106 -0.017 01.12.2022 3.3276 +0.0342 30.11.2022 3.2934 +0.0647 29.11.2022 3.2287 -0.1825 28.11.2022 3.4112 +0.1295 27.11.2022 3.2817 +0.0046 26.11.2022 3.2771 -0.0382 25.11.2022 3.3153 +0.0183 24.11.2022 3.297 +0.0122 23.11.2022 3.2848 -0.0541 22.11.2022 3.3389 -0.0166 21.11.2022 3.3555 +0.1481 20.11.2022 3.2074 +0.039 19.11.2022 3.1684 +0.0114 18.11.2022 3.157 -0.0113 17.11.2022 3.1683 +0.0598 16.11.2022 3.1085 +0.027 15.11.2022 3.0815 -0.0635 14.11.2022 3.145 +0.055 13.11.2022 3.09 +0.0784 12.11.2022 3.0116 +0.1274 11.11.2022 2.8842 +0.0383 10.11.2022 2.8459 -0.0012 09.11.2022 2.8471 +0.247 08.11.2022 2.6001 +0.1469 07.11.2022 2.4532