Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс евро к Cardano

Обновлено: 06.02.2023 06:10:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6873
    макс: 2.8083
    за сутки:
      2.7432

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.02 06:102.7432+0.0039
    06.02 06:032.7393+0.0044
    06.02 06:002.7349+0.0097
    06.02 05:502.7252+0.0012
    06.02 05:402.724+0.0037
    06.02 05:302.7203-0.0005
    06.02 05:202.7208+0.0011
    06.02 05:102.7197-0.0017
    06.02 05:002.7214+0.0069
    06.02 04:502.7145-0.0041
    06.02 04:402.7186+0.0048
    06.02 04:302.7138+0.0057
    06.02 04:202.7081+0.0042
    06.02 04:102.7039+0.0077
    06.02 04:032.6962+0.0008
    06.02 04:002.6954+0.0081
    06.02 03:502.6873-0.0233
    06.02 03:402.7106-0.0084
    06.02 03:302.719-0.016
    06.02 03:202.735-0.0084
    06.02 03:102.7434-0.0055
    06.02 03:002.7489+0.0013
    06.02 02:502.7476-0.008
    06.02 02:402.7556+0.001
    06.02 02:302.7546+0.0029
    06.02 02:202.7517-0.0066
    06.02 02:102.7583-0.0026
    06.02 02:032.7609-0.0003
    06.02 02:002.7612+0.0045
    06.02 01:502.7567-0.005
    06.02 01:402.7617-0.0009
    06.02 01:302.7626-0.0102
    06.02 01:202.7728-0.0076
    06.02 01:102.7804-0.0018
    06.02 01:002.7822-0.0011
    06.02 00:502.7833-0.0023
    06.02 00:402.7856+0.0013
    06.02 00:302.7843-0.0099
    06.02 00:202.7942+0.0054
    06.02 00:102.7888+0.0065
    06.02 00:032.7823-0.0012
    06.02 00:002.7835-0.0031
    05.02 23:502.7866+0.0039
    05.02 23:402.7827-0.0061
    05.02 23:302.7888-0.003
    05.02 23:202.7918-0.0009
    05.02 23:102.7927+0.0039
    05.02 23:002.7888-0.0035
    05.02 22:502.7923-0.0122
    05.02 22:402.8045-0.0038
    05.02 22:302.8083+0.0144
    05.02 22:202.7939-0.0019
    05.02 22:102.7958+0.006
    05.02 22:032.7898+0.0001
    05.02 22:002.7897+0.0021
    05.02 21:502.7876+0.002
    05.02 21:402.7856+0.0008
    05.02 21:302.7848+0.0026
    05.02 21:202.7822-0.0065
    05.02 21:102.7887-0.0042
    05.02 21:002.7929+0.0041
    05.02 20:502.7888+0.002
    05.02 20:402.7868+0.0171
    05.02 20:302.7697-0.0053
    05.02 20:202.775+0.0066
    05.02 20:102.7684-0.0024
    05.02 20:032.7708-0.0002
    05.02 20:002.771+0.0041
    05.02 19:502.7669+0.0068
    05.02 19:402.7601+0.0021
    05.02 19:302.758-0.0055
    05.02 19:202.7635+0.0025
    05.02 19:102.761+0.0012
    05.02 19:002.7598+0.0035
    05.02 18:502.7563+0.0036
    05.02 18:402.7527+0.007
    05.02 18:302.7457+0.0005
    05.02 18:202.7452+0.0029
    05.02 18:102.7423-0.003
    05.02 18:032.7453+0.0006
    05.02 18:002.7447+0.0004
    05.02 17:502.7443+0.0011
    05.02 17:402.7432-0.0076
    05.02 17:302.7508+0.001
    05.02 17:202.7498+0.0065
    05.02 17:102.7433-0.0014
    05.02 17:002.7447+0.003
    05.02 16:502.7417-0.0003
    05.02 16:402.742-0.0027
    05.02 16:302.7447-0.0149
    05.02 16:202.7596+0.0063
    05.02 16:102.7533+0.0003
    05.02 16:032.753+0.0004
    05.02 16:002.7526+0.0428
    05.02 15:502.7098+0.009
    05.02 15:402.7008-0.0016
    05.02 15:302.7024-0.0005
    05.02 15:202.7029+0.0019
    05.02 15:102.701-0.0006
    05.02 15:002.7016+0.0009
    05.02 14:502.7007+0.0024
    05.02 14:402.6983+0.003
    05.02 14:302.6953+0.0018
    05.02 14:202.6935+0.0014
    05.02 14:102.6921+0.0007
    05.02 14:032.6914+0.0018
    05.02 14:002.6896-0.0009
    05.02 13:502.6905-0.0029
    05.02 13:402.6934+0.0018
    05.02 13:302.6916-0.0024
    05.02 13:202.694-0.0027
    05.02 13:102.6967-0.0005
    05.02 13:002.6972+0.0043
    05.02 12:502.6929-0.0031
    05.02 12:402.696+0.0041
    05.02 12:302.6919+0.0025
    05.02 12:202.6894-0.0015
    05.02 12:102.6909-0.0009
    05.02 12:032.6918-0.0003
    05.02 12:002.6921+0.0029
    05.02 11:502.6892-0.0051
    05.02 11:402.6943-0.0033
    05.02 11:302.6976+0.0045
    05.02 11:202.6931+0.0048
    05.02 11:102.6883-0.0036
    05.02 11:002.6919-0.0014
    05.02 10:502.6933-0.0007
    05.02 10:402.694-0.0082
    05.02 10:302.7022+0.0006
    05.02 10:202.7016+0.0031
    05.02 10:102.6985-0.0036
    05.02 10:032.7021-0.0001
    05.02 10:002.7022+0.0005
    05.02 09:502.7017-0.0021
    05.02 09:402.7038-0.0062
    05.02 09:302.71+0.0033
    05.02 09:202.7067+0.0011
    05.02 09:102.7056-0.001
    05.02 09:002.7066-0.0014
    05.02 08:502.708-0.0034
    05.02 08:402.7114-0.0007
    05.02 08:302.7121+0.0003
    05.02 08:202.7118-0.0039
    05.02 08:102.7157+0.0008
    05.02 08:032.7149+0.0002
    05.02 08:002.7147-0.0013
    05.02 07:502.716-0.0024
    05.02 07:402.7184-0.0011
    05.02 07:302.7195+0.0047
    05.02 07:202.7148+0.0004
    05.02 07:102.7144-0.0026
    05.02 07:002.717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5055
    макс: 2.9321
    за неделю:
    2.7432  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.02 06:102.7432+0.0097
    06.02 05:502.7252+0.0069
    06.02 04:502.7145+0.0081
    06.02 03:502.6873+0.0013
    06.02 02:502.7476+0.0045
    06.02 01:502.7567-0.0011
    06.02 00:502.7833-0.0031
    05.02 23:502.7866-0.0035
    05.02 22:502.7923+0.0021
    05.02 21:502.7876+0.0041
    05.02 20:502.7888+0.0041
    05.02 19:502.7669+0.0035
    05.02 18:502.7563+0.0004
    05.02 17:502.7443+0.003
    05.02 16:502.7417+0.0428
    05.02 15:502.7098+0.0009
    05.02 14:502.7007-0.0009
    05.02 13:502.6905+0.0043
    05.02 12:502.6929+0.0029
    05.02 11:502.6892-0.0014
    05.02 10:502.6933+0.0005
    05.02 09:502.7017-0.0014
    05.02 08:502.708-0.0013
    05.02 07:502.716-0.0025
    05.02 06:502.7195+0.0021
    05.02 05:502.7123+0.0005
    05.02 04:502.7213+0.0163
    05.02 03:502.712-0.0001
    05.02 02:502.7+0.006
    05.02 01:502.6728-0.0014
    05.02 00:502.6784-0.0017
    04.02 23:502.6741+0.0011
    04.02 22:502.6687-0.0055
    04.02 21:502.6783-0.0043
    04.02 20:502.6708-0.0012
    04.02 19:502.6828-0.0044
    04.02 18:502.6791+0.0005
    04.02 17:502.6753+0.0017
    04.02 16:502.6718-0.0061
    04.02 15:502.6919+0.0018
    04.02 14:502.6903+0.0011
    04.02 13:502.6965+0.0003
    04.02 12:502.7012+0.0013
    04.02 11:502.6975-0.0071
    04.02 10:502.7004-0.0033
    04.02 09:502.703+0.0029
    04.02 08:502.703+0.0016
    04.02 07:502.6982-
    04.02 06:502.6943-0.0028
    04.02 05:502.6937+0.0052
    04.02 04:502.6858+0.0044
    04.02 03:502.6769+0.0035
    04.02 02:502.6666-0.0056
    04.02 01:502.6745-0.0001
    04.02 00:502.6806+0.0014
    03.02 23:502.6792+0.0013
    03.02 22:502.6711-0.007
    03.02 21:502.6758+0.0001
    03.02 20:502.6639-0.0067
    03.02 19:502.6879+0.0057
    03.02 18:502.6847+0.0023
    03.02 17:502.695-0.0176
    03.02 16:502.74-0.0014
    03.02 15:502.7135-0.0036
    03.02 14:502.7154+0.0026
    03.02 13:502.7232+0.0089
    03.02 12:502.7271+0.2285
    03.02 11:502.5055-0.2258
    03.02 10:502.7278+0.0051
    03.02 09:502.7106+0.0004
    03.02 08:502.7108+0.0034
    03.02 07:502.7159-0.0022
    03.02 06:502.7288-0.0053
    03.02 05:502.7325+0.0003
    03.02 04:502.7188-0.0106
    03.02 03:502.7229+0.0054
    03.02 02:502.7379-0.0046
    03.02 01:502.7254+0.0094
    03.02 00:502.7215-0.0046
    02.02 23:502.698-0.0081
    02.02 22:502.6973+0.0044
    02.02 21:502.6436-0.0052
    02.02 20:502.6882-0.0008
    02.02 19:502.696+0.0016
    02.02 18:502.6998-0.0015
    02.02 17:502.7176-0.0016
    02.02 16:502.7185-0.0145
    02.02 15:502.7147+0.0057
    02.02 14:502.7061-0.0036
    02.02 13:502.7176-0.0073
    02.02 12:502.7344+0.0019
    02.02 11:502.7445+0.0017
    02.02 10:502.7443-0.0011
    02.02 09:502.7357+0.0012
    02.02 08:502.716+0.0014
    02.02 07:502.7116+0.0095
    02.02 06:502.6988-0.002
    02.02 05:502.7051-0.0302
    02.02 04:502.728+0.0035
    02.02 03:502.7202+0.0056
    02.02 02:502.7669-0.0015
    02.02 01:502.7659+0.002
    02.02 00:502.7788+0.0027
    01.02 23:502.804-0.0135
    01.02 22:502.8244-0.0151
    01.02 21:502.9009+0.0062
    01.02 20:502.9155+0.0014
    01.02 19:502.9067+0.0205
    01.02 18:502.8813-0.0024
    01.02 17:502.8513-0.0009
    01.02 16:502.8576+0.0014
    01.02 15:502.8494+0.0023
    01.02 14:502.8457+0.002
    01.02 13:502.8555-0.0018
    01.02 12:502.8483+0.0091
    01.02 11:502.8563+0.0046
    01.02 10:502.8361+0.0157
    01.02 09:502.8262+0.0069
    01.02 08:502.8092+0.0041
    01.02 07:502.8103+0.0006
    01.02 06:502.7991-0.001
    01.02 05:502.7977-0.0036
    01.02 04:502.7989+0.0114
    01.02 03:502.7813+0.0019
    01.02 02:502.7763-0.0239
    01.02 01:502.8132-0.011
    01.02 00:502.8204+0.0008
    31.01 23:502.7862-0.0033
    31.01 22:502.764-0.0082
    31.01 21:502.7997+0.0086
    31.01 20:502.7955+0.0089
    31.01 19:502.7741-0.0381
    31.01 18:502.7886-0.0057
    31.01 17:502.8491+0.0053
    31.01 16:502.8626-0.0112
    31.01 15:502.8989+0.0009
    31.01 14:502.9042-0.0036
    31.01 13:502.9079+0.0073
    31.01 12:502.8904-0.0091
    31.01 11:502.9007-0.0093
    31.01 10:502.9113+0.0057
    31.01 09:502.9197+0.0061
    31.01 08:502.9225+0.0072
    31.01 07:502.9162-0.0043
    31.01 06:502.9162-0.0002
    31.01 05:502.9104+0.0014
    31.01 04:502.9106-0.0091
    31.01 03:502.9275-0.0027
    31.01 02:502.9177-0.0015
    31.01 01:502.9321+0.0035
    31.01 00:502.928+0.0012
    30.01 23:502.9262-0.0073
    30.01 22:502.9224-0.0033
    30.01 21:502.8581+0.0009
    30.01 20:502.8526-0.0029
    30.01 19:502.8551-0.0071
    30.01 18:502.8508-0.0106
    30.01 17:502.8392-0.0015
    30.01 16:502.8607-0.0023
    30.01 15:502.875+0.0028
    30.01 14:502.8626+0.0101
    30.01 13:502.8686+0.0119
    30.01 12:502.8841+0.0077
    30.01 11:502.7965-0.0001
    30.01 10:502.7905-0.0021
    30.01 09:502.7749-0.0048
    30.01 08:502.7775+0.0038
    30.01 07:502.7659-0.0006
    30.01 06:502.7694
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.5055
    макс: 3.8574
    за месяц:
      2.7432
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.02.20232.7354+0.0484
    04.02.20232.687-0.0153
    03.02.20232.7023+0.0041
    02.02.20232.6982-0.1316
    01.02.20232.8298-0.0257
    31.01.20232.8555+0.007
    30.01.20232.8485+0.0625
    29.01.20232.786-0.0296
    28.01.20232.8156-0.0478
    27.01.20232.8634-0.0116
    26.01.20232.875-0.1552
    25.01.20233.0302+0.1435
    23.01.20232.8867+0.007
    22.01.20232.8797-0.0676
    21.01.20232.9473-0.203
    20.01.20233.1503-0.085
    19.01.20233.2353+0.0761
    18.01.20233.1592+0.0628
    17.01.20233.0964+0.0255
    16.01.20233.0709-0.0483
    15.01.20233.1192+0.0556
    14.01.20233.0636-0.19
    13.01.20233.2536-0.0494
    12.01.20233.303-0.1139
    11.01.20233.4169+0.0421
    10.01.20233.3748+0.05
    09.01.20233.3248-0.4155
    08.01.20233.7403-0.1171
    07.01.20233.8574+0.0077
    06.01.20233.8497
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.4532
    макс: 4.391
    за квартал:
      2.7432
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.02.20232.7354+0.0484
    04.02.20232.687-0.0153
    03.02.20232.7023+0.0041
    02.02.20232.6982-0.1316
    01.02.20232.8298-0.0257
    31.01.20232.8555+0.007
    30.01.20232.8485+0.0625
    29.01.20232.786-0.0296
    28.01.20232.8156-0.0478
    27.01.20232.8634-0.0116
    26.01.20232.875-0.1552
    25.01.20233.0302+0.1435
    23.01.20232.8867+0.007
    22.01.20232.8797-0.0676
    21.01.20232.9473-0.203
    20.01.20233.1503-0.085
    19.01.20233.2353+0.0761
    18.01.20233.1592+0.0628
    17.01.20233.0964+0.0255
    16.01.20233.0709-0.0483
    15.01.20233.1192+0.0556
    14.01.20233.0636-0.19
    13.01.20233.2536-0.0494
    12.01.20233.303-0.1139
    11.01.20233.4169+0.0421
    10.01.20233.3748+0.05
    09.01.20233.3248-0.4155
    08.01.20233.7403-0.1171
    07.01.20233.8574+0.0077
    06.01.20233.8497-0.0965
    05.01.20233.9462-0.0674
    04.01.20234.0136-0.1686
    03.01.20234.1822-0.0371
    02.01.20234.2193-0.1196
    01.01.20234.3389+0.003
    31.12.20224.3359-0.0551
    30.12.20224.391+0.0469
    29.12.20224.3441+0.1186
    28.12.20224.2255+0.1669
    27.12.20224.0586-0.0075
    26.12.20224.0661-0.0448
    25.12.20224.1109+0.0103
    24.12.20224.1006+0.01
    23.12.20224.0906-0.1042
    22.12.20224.1948-0.0023
    21.12.20224.1971+0.0738
    20.12.20224.1233+0.0695
    19.12.20224.0538+0.0862
    18.12.20223.9676-0.0364
    17.12.20224.004+0.3086
    16.12.20223.6954+0.1545
    15.12.20223.5409+0.1176
    14.12.20223.4233-0.0282
    13.12.20223.4515-0.0094
    12.12.20223.4609+0.0859
    11.12.20223.375+0.0057
    10.12.20223.3693+0.0061
    09.12.20223.3632-0.02
    08.12.20223.3832+0.0109
    07.12.20223.3723+0.0651
    06.12.20223.3072+0.0443
    05.12.20223.2629-0.0141
    04.12.20223.277-0.0033
    03.12.20223.2803-0.0303
    02.12.20223.3106-0.017
    01.12.20223.3276+0.0342
    30.11.20223.2934+0.0647
    29.11.20223.2287-0.1825
    28.11.20223.4112+0.1295
    27.11.20223.2817+0.0046
    26.11.20223.2771-0.0382
    25.11.20223.3153+0.0183
    24.11.20223.297+0.0122
    23.11.20223.2848-0.0541
    22.11.20223.3389-0.0166
    21.11.20223.3555+0.1481
    20.11.20223.2074+0.039
    19.11.20223.1684+0.0114
    18.11.20223.157-0.0113
    17.11.20223.1683+0.0598
    16.11.20223.1085+0.027
    15.11.20223.0815-0.0635
    14.11.20223.145+0.055
    13.11.20223.09+0.0784
    12.11.20223.0116+0.1274
    11.11.20222.8842+0.0383
    10.11.20222.8459-0.0012
    09.11.20222.8471+0.247
    08.11.20222.6001+0.1469
    07.11.20222.4532

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот