Курс криптовалют к популярным фиатным валютам

Курс евро к Cardano

Обновлено: 28.07.2021 04:20:02

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89945
    макс: 0.97111
    за сутки:
      0.92794

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.07 04:200.92794-0.00515
    28.07 04:100.93309-0.00232
    28.07 04:030.93541+0.00354
    28.07 04:000.93187-0.00566
    28.07 03:500.93753+0.00464
    28.07 03:400.93289+0.00492
    28.07 03:300.92797-0.00283
    28.07 03:200.9308+0.00087
    28.07 03:100.92993+0.00499
    28.07 03:000.92494-0.00485
    28.07 02:500.92979-0.00247
    28.07 02:400.93226+0.00258
    28.07 02:300.92968-0.00228
    28.07 02:200.93196+0.00284
    28.07 02:100.92912+0.00457
    28.07 02:030.92455+0.00121
    28.07 02:000.92334-0.00202
    28.07 01:500.92536-0.00535
    28.07 01:400.93071-0.00246
    28.07 01:300.93317-0.0052
    28.07 01:200.93837-0.002
    28.07 01:100.94037+0.00334
    28.07 01:000.93703+0.00371
    28.07 00:500.93332-0.00238
    28.07 00:400.9357+0.00023
    28.07 00:300.93547-0.00194
    28.07 00:200.93741-0.00518
    28.07 00:100.94259+0.00018
    28.07 00:030.94241+0.0002
    28.07 00:000.94221-0.00045
    27.07 23:500.94266+0.00281
    27.07 23:400.93985-0.00252
    27.07 23:300.94237-0.00056
    27.07 23:200.94293+0.00251
    27.07 23:100.94042-0.00617
    27.07 23:000.94659+0.00109
    27.07 22:500.9455-0.0002
    27.07 22:400.9457-0.00175
    27.07 22:300.94745-0.00032
    27.07 22:200.94777+0.00281
    27.07 22:100.94496-0.00109
    27.07 22:030.94605-0.00031
    27.07 22:000.94636-0.00218
    27.07 21:500.94854+0.00222
    27.07 21:400.94632-0.00391
    27.07 21:300.95023+4.0E-5
    27.07 21:200.95019-0.00514
    27.07 21:100.95533+0.00705
    27.07 21:000.94828+0.00166
    27.07 20:500.94662-0.00131
    27.07 20:400.94793-0.00097
    27.07 20:300.9489+0.002
    27.07 20:200.9469-0.00327
    27.07 20:100.95017-0.0016
    27.07 20:030.95177-0.00074
    27.07 20:000.95251+0.00527
    27.07 19:500.94724+0.00531
    27.07 19:400.94193-0.00387
    27.07 19:300.9458+0.00896
    27.07 19:200.93684+0.00841
    27.07 19:100.92843-0.00119
    27.07 19:000.92962+0.00518
    27.07 18:500.92444-0.00159
    27.07 18:400.92603+0.00752
    27.07 18:300.91851+0.00298
    27.07 18:200.91553-0.00081
    27.07 18:100.91634-0.00491
    27.07 18:030.92125+0.00097
    27.07 18:000.92028-0.00299
    27.07 17:500.92327+0.00494
    27.07 17:400.91833-0.00829
    27.07 17:300.92662-0.00365
    27.07 17:200.93027-0.00105
    27.07 17:100.93132+0.02413
    27.07 17:000.90719+0.00388
    27.07 16:500.90331+0.00386
    27.07 16:400.89945-0.00298
    27.07 16:300.90243-0.00542
    27.07 16:200.90785+0.00487
    27.07 16:100.90298+0.00096
    27.07 16:030.90202-0.00337
    27.07 16:000.90539+0.00085
    27.07 15:500.90454-0.00434
    27.07 15:400.90888-0.00346
    27.07 15:300.91234-0.00319
    27.07 15:200.91553+0.00345
    27.07 15:100.91208+0.0031
    27.07 15:000.90898-0.00528
    27.07 14:500.91426-0.00423
    27.07 14:400.91849-0.00428
    27.07 14:300.92277+0.00021
    27.07 14:200.92256-0.00203
    27.07 14:100.92459+0.00029
    27.07 14:030.9243-0.00157
    27.07 14:000.92587-0.00251
    27.07 13:500.92838-0.00098
    27.07 13:400.92936-0.00251
    27.07 13:300.93187-0.00471
    27.07 13:200.93658+0.00282
    27.07 13:100.93376+0.0015
    27.07 13:000.93226+0.00114
    27.07 12:500.93112-0.00344
    27.07 12:400.93456-0.00088
    27.07 12:300.93544-0.00368
    27.07 12:200.93912+0.00238
    27.07 12:100.93674-0.00029
    27.07 12:030.93703-0.00165
    27.07 12:000.93868-0.00111
    27.07 11:500.93979-0.00042
    27.07 11:400.94021+0.00365
    27.07 11:300.93656-0.00236
    27.07 11:200.93892-0.00206
    27.07 11:100.94098-0.00072
    27.07 11:000.9417-0.00696
    27.07 10:500.94866+0.00418
    27.07 10:400.94448-0.00136
    27.07 10:300.94584+0.00348
    27.07 10:200.94236+0.00276
    27.07 10:100.9396-0.00507
    27.07 10:030.94467-0.00081
    27.07 10:000.94548+0.00129
    27.07 09:500.94419+0.00239
    27.07 09:400.9418+0.00103
    27.07 09:300.94077-0.00369
    27.07 09:200.94446+0.0006
    27.07 09:100.94386-0.00251
    27.07 09:000.94637-0.00557
    27.07 08:500.95194+0.00363
    27.07 08:400.94831+0.00708
    27.07 08:300.94123-0.01039
    27.07 08:200.95162-0.0059
    27.07 08:100.95752-0.00015
    27.07 08:030.95767+0.00078
    27.07 08:000.95689+0.00488
    27.07 07:500.95201-0.00828
    27.07 07:400.96029-0.00079
    27.07 07:300.96108+0.00709
    27.07 07:200.95399-0.00699
    27.07 07:100.96098+0.00176
    27.07 07:000.95922+0.00151
    27.07 06:500.95771-0.00373
    27.07 06:400.96144-0.00058
    27.07 06:300.96202-0.00162
    27.07 06:200.96364-0.00747
    27.07 06:100.97111+0.00201
    27.07 06:030.9691+0.00195
    27.07 06:000.96715+0.00371
    27.07 05:500.96344+0.00294
    27.07 05:400.9605+0.00279
    27.07 05:300.95771+0.00328
    27.07 05:200.95443-0.00078
    27.07 05:100.95521-0.01058
    27.07 05:000.96579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85141
    макс: 1.1203
    за неделю:
      0.92794

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.00354
    28.07 04:000.93187+0.00499
    28.07 03:000.92494+0.00121
    28.07 02:000.92334+0.00334
    28.07 01:000.93703+0.0002
    28.07 00:000.94221-0.00617
    27.07 23:000.94659-0.00031
    27.07 22:000.94636+0.00705
    27.07 21:000.94828-0.00074
    27.07 20:000.95251-0.00119
    27.07 19:000.92962+0.00097
    27.07 18:000.92028+0.02413
    27.07 17:000.90719-0.00337
    27.07 16:000.90539+0.0031
    27.07 15:000.90898-0.00157
    27.07 14:000.92587+0.0015
    27.07 13:000.93226-0.00165
    27.07 12:000.93868-0.00072
    27.07 11:000.9417-0.00081
    27.07 10:000.94548-0.00251
    27.07 09:000.94637+0.00078
    27.07 08:000.95689+0.00176
    27.07 07:000.95922+0.00195
    27.07 06:000.96715-0.01058
    27.07 05:000.96579-0.00051
    27.07 04:000.93773-0.00445
    27.07 03:000.93787-0.00059
    27.07 02:000.92947-0.00484
    27.07 01:000.93424+0.00152
    27.07 00:000.92707+0.02324
    26.07 23:000.88183-0.00117
    26.07 22:000.8804+0.00041
    26.07 21:000.87982+0.00194
    26.07 20:000.88386-0.00175
    26.07 19:000.88567+0.00074
    26.07 18:000.89238-0.00419
    26.07 17:000.89124+0.0043
    26.07 16:000.87885+0.00527
    26.07 15:000.87574-0.00256
    26.07 14:000.8746-0.00082
    26.07 13:000.87831-0.0021
    26.07 12:000.87426+0.0067
    26.07 11:000.87513-0.00163
    26.07 10:000.86239-0.00343
    26.07 09:000.85141+0.00154
    26.07 08:000.86866-0.0037
    26.07 07:000.89098-0.00093
    26.07 06:000.8924+0.01324
    26.07 05:000.88438-0.0119
    26.07 04:000.93426-0.00042
    26.07 03:000.95846-0.00235
    26.07 02:000.96918+0.00683
    26.07 01:000.96701+0.00045
    26.07 00:000.97456+0.00349
    25.07 23:000.97676-0.0002
    25.07 22:000.97569+0.00049
    25.07 21:000.97619+0.0008
    25.07 20:000.98498+0.00078
    25.07 19:000.98007-0.00206
    25.07 18:000.97962+0.00803
    25.07 17:000.96986-0.0007
    25.07 16:000.96806+0.00375
    25.07 15:000.96451-0.00016
    25.07 14:000.96602-0.0021
    25.07 13:000.9559-0.00072
    25.07 12:000.95786-0.0037
    25.07 11:000.95534-0.0003
    25.07 10:000.96002-0.00373
    25.07 09:000.96496-0.00138
    25.07 08:000.96094-0.00153
    25.07 07:000.96709-0.00091
    25.07 06:000.96432-0.00139
    25.07 05:000.97441+0.0028
    25.07 04:000.9712+0.00042
    25.07 03:000.95444-0.00019
    25.07 02:000.96339+0.00447
    25.07 01:000.9605-0.0011
    25.07 00:000.96495-0.00182
    24.07 23:000.96443+0.0017
    24.07 22:000.95357-0.00148
    24.07 21:000.94899+0.00054
    24.07 20:000.94984-0.00107
    24.07 19:000.97397+0.00204
    24.07 18:000.97004+0.00326
    24.07 17:000.97171+0.00047
    24.07 16:000.97023+0.00311
    24.07 15:000.9665+0.00043
    24.07 14:000.96801+0.0042
    24.07 13:000.97251+0.00141
    24.07 12:000.97881+0.00296
    24.07 11:000.96801-0.00217
    24.07 10:000.96642+0.00132
    24.07 09:000.97053-0.00053
    24.07 08:000.97086-0.00106
    24.07 07:000.96998-0.00126
    24.07 06:000.97271+0.00201
    24.07 05:000.9713-0.00107
    24.07 04:000.97468-0.002
    24.07 03:000.97595+0.00103
    24.07 02:000.98773-0.0004
    24.07 01:001.0052+0.0007
    24.07 00:001.0073-0.0037
    23.07 23:001.0175+0.0006
    23.07 22:001.02+0.003
    23.07 21:001.0184-
    23.07 20:001.0193+0.0042
    23.07 19:001.0101+0.00087
    23.07 18:000.99763+0.00091
    23.07 17:000.99418-0.0004
    23.07 16:001.0011+0.003
    23.07 15:001.0034-0.0013
    23.07 14:001.0046+0.0001
    23.07 13:001.0013-0.0004
    23.07 12:001.0019+0.00176
    23.07 11:000.99037-0.00073
    23.07 10:000.98528+0.00409
    23.07 09:000.98012+0.00018
    23.07 08:000.97945-0.00043
    23.07 07:000.98485+0.00106
    23.07 06:000.98228+0.00066
    23.07 05:000.98411+0.00048
    23.07 04:000.99562+0.00445
    23.07 03:000.99219+0.0014
    23.07 02:001.0007+0.0001
    23.07 01:001.0001+0.00087
    23.07 00:000.99321+0.00112
    22.07 23:000.98745+0.00033
    22.07 22:000.98782+0.00369
    22.07 21:000.98077-0.00027
    22.07 20:000.98423+0.0025
    22.07 19:000.98281-0.00218
    22.07 18:000.999-0.0005
    22.07 17:001.0105-0.002
    22.07 16:001.0039+0.0028
    22.07 15:001.0097+0.0034
    22.07 14:001.0058+0.0021
    22.07 13:001.0073+0.00025
    22.07 12:000.99607-0.0024
    22.07 11:001.0038-0.002
    22.07 10:001.0063-0.0066
    22.07 09:001.0192-0.0036
    22.07 08:001.0113-0.0041
    22.07 07:001.0163+0.001
    22.07 06:001.0205-0.002
    22.07 05:001.0176+0.0018
    22.07 04:001.0007-0.0025
    22.07 03:001.0098-
    22.07 02:001.0142+0.0004
    22.07 01:001.0262+0.0009
    22.07 00:001.0182+0.0024
    21.07 23:001.0193-0.0018
    21.07 22:001.0154+0.00369
    21.07 21:000.99861+0.01035
    21.07 20:000.98178-0.00199
    21.07 19:001.0005+0.0003
    21.07 18:001.0025-0.007
    21.07 17:001.0162+0.0012
    21.07 16:001.0187+0.0006
    21.07 15:001.0108-0.0048
    21.07 14:001.0248-0.004
    21.07 13:001.0338-0.0003
    21.07 12:001.0435-0.0038
    21.07 11:001.0375+0.0012
    21.07 10:001.0295+0.0017
    21.07 09:001.0492-0.0007
    21.07 08:001.0538-0.0012
    21.07 07:001.0971+0.0007
    21.07 06:001.0999-0.0083
    21.07 05:001.1203
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.82548
    макс: 1.1203
    за месяц:
      0.92794
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.07.20210.93808+0.04705
    26.07.20210.89103-0.07652
    25.07.20210.96755+0.00044
    24.07.20210.96711-0.02934
    23.07.20210.99645-0.00485
    22.07.20211.0013-0.0306
    21.07.20211.0319-0.078
    20.07.20211.1099+0.0827
    19.07.20211.0272+0.03699
    18.07.20210.99021-0.01659
    17.07.20211.0068+0.02728
    16.07.20210.97952+0.02238
    15.07.20210.95714+0.01192
    14.07.20210.94522+0.02702
    13.07.20210.9182+0.02938
    12.07.20210.88882+0.00367
    11.07.20210.88515-0.0034
    10.07.20210.88855+0.00174
    09.07.20210.88681+0.0163
    08.07.20210.87051+0.04173
    07.07.20210.82878-0.00328
    06.07.20210.83206-0.0056
    05.07.20210.83766+0.01218
    04.07.20210.82548-0.01989
    03.07.20210.84537-0.04062
    02.07.20210.88599-0.00243
    01.07.20210.88842+0.00673
    30.06.20210.88169+0.01377
    29.06.20210.86792-0.0318
    28.06.20210.89972-0.03369
    27.06.20210.93341
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.57317
    макс: 1.1203
    за квартал:
    0.92794  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.07.20210.93808+0.04705
    26.07.20210.89103-0.07652
    25.07.20210.96755+0.00044
    24.07.20210.96711-0.02934
    23.07.20210.99645-0.00485
    22.07.20211.0013-0.0306
    21.07.20211.0319-0.078
    20.07.20211.1099+0.0827
    19.07.20211.0272+0.03699
    18.07.20210.99021-0.01659
    17.07.20211.0068+0.02728
    16.07.20210.97952+0.02238
    15.07.20210.95714+0.01192
    14.07.20210.94522+0.02702
    13.07.20210.9182+0.02938
    12.07.20210.88882+0.00367
    11.07.20210.88515-0.0034
    10.07.20210.88855+0.00174
    09.07.20210.88681+0.0163
    08.07.20210.87051+0.04173
    07.07.20210.82878-0.00328
    06.07.20210.83206-0.0056
    05.07.20210.83766+0.01218
    04.07.20210.82548-0.01989
    03.07.20210.84537-0.04062
    02.07.20210.88599-0.00243
    01.07.20210.88842+0.00673
    30.06.20210.88169+0.01377
    29.06.20210.86792-0.0318
    28.06.20210.89972-0.03369
    27.06.20210.93341-0.02719
    26.06.20210.9606+0.05073
    25.06.20210.90987+0.01721
    24.06.20210.89266-0.06555
    23.06.20210.95821-0.06269
    22.06.20211.0209+0.10615
    21.06.20210.91475+0.06468
    20.06.20210.85007+0.01284
    19.06.20210.83723+0.01531
    18.06.20210.82192+0.02708
    17.06.20210.79484+0.0011
    16.06.20210.79374+0.02251
    15.06.20210.77123-0.033
    14.06.20210.80423-0.01809
    13.06.20210.82232-0.0203
    12.06.20210.84262+0.03124
    11.06.20210.81138+0.032
    10.06.20210.77938+0.00129
    09.06.20210.77809-0.01965
    08.06.20210.79774+0.07604
    07.06.20210.7217-0.00315
    06.06.20210.72485+0.01196
    05.06.20210.71289+0.00243
    04.06.20210.71046+0.04085
    03.06.20210.66961-0.02075
    02.06.20210.69036-0.02137
    01.06.20210.71173-0.03341
    31.05.20210.74514-0.02327
    30.05.20210.76841-0.07496
    29.05.20210.84337+0.0587
    28.05.20210.78467+0.07641
    26.05.20210.70826-0.08775
    25.05.20210.79601-0.03921
    24.05.20210.83522-0.07724
    23.05.20210.91246+0.10101
    22.05.20210.81145+0.09456
    21.05.20210.71689-0.00982
    20.05.20210.72671+0.02351
    19.05.20210.7032+0.11095
    18.05.20210.59225+0.01908
    17.05.20210.57317

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот