Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс евро к Cardano

Обновлено: 25.09.2022 17:40:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0941
    макс: 2.1473
    за сутки:
    2.1405  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    25.09 17:402.1405-0.0001
    25.09 17:302.1406-0.0013
    25.09 17:202.1419+0.0082
    25.09 17:102.1337-0.0009
    25.09 17:002.1346-0.0011
    25.09 16:502.1357+0.0089
    25.09 16:402.1268+0.0048
    25.09 16:302.122+0.0056
    25.09 16:202.1164+0.0016
    25.09 16:102.1148+0.0064
    25.09 16:032.1084+0.0006
    25.09 16:002.1078+0.0003
    25.09 15:502.1075-0.0007
    25.09 15:402.1082+0.0073
    25.09 15:302.1009-0.0019
    25.09 15:202.1028-0.0038
    25.09 15:102.1066-0.0037
    25.09 15:002.1103-0.006
    25.09 14:502.1163+0.0008
    25.09 14:402.1155+0.0015
    25.09 14:302.114+0.0049
    25.09 14:202.1091-0.0003
    25.09 14:102.1094-0.0016
    25.09 14:032.111-0.0002
    25.09 14:002.1112-0.0001
    25.09 13:502.1113-0.0014
    25.09 13:402.1127-0.0053
    25.09 13:302.118-0.0042
    25.09 13:202.1222+0.0013
    25.09 13:102.1209+0.0037
    25.09 13:002.1172+0.0029
    25.09 12:502.1143+0.0081
    25.09 12:402.1062+0.0015
    25.09 12:302.1047-0.0016
    25.09 12:202.1063-0.002
    25.09 12:102.1083-0.0003
    25.09 12:032.1086-
    25.09 12:002.1086-
    25.09 11:502.1086-0.001
    25.09 11:402.1096-0.002
    25.09 11:302.1116-0.0047
    25.09 11:202.1163-0.0027
    25.09 11:102.119-0.0016
    25.09 11:002.1206-0.0049
    25.09 10:502.1255+0.0021
    25.09 10:402.1234+0.0035
    25.09 10:302.1199-0.006
    25.09 10:202.1259-0.0039
    25.09 10:102.1298+0.0013
    25.09 10:032.1285-0.0001
    25.09 10:002.1286-0.0001
    25.09 09:502.1287-0.0005
    25.09 09:402.1292+0.0095
    25.09 09:302.1197-0.0068
    25.09 09:202.1265-0.0013
    25.09 09:102.1278+0.0007
    25.09 09:002.1271-0.003
    25.09 08:502.1301-0.0017
    25.09 08:402.1318-0.0024
    25.09 08:302.1342+0.0082
    25.09 08:202.126-0.0013
    25.09 08:102.1273+0.0016
    25.09 08:032.1257-0.0001
    25.09 08:002.1258+0.0001
    25.09 07:502.1257-0.0022
    25.09 07:402.1279+0.0012
    25.09 07:302.1267+0.0027
    25.09 07:202.124-0.0001
    25.09 07:102.1241-
    25.09 07:002.1241-0.0009
    25.09 06:502.125-0.0038
    25.09 06:402.1288+0.0023
    25.09 06:302.1265-0.0051
    25.09 06:202.1316-0.0025
    25.09 06:102.1341-0.0009
    25.09 06:032.135+0.0002
    25.09 06:002.1348+0.0025
    25.09 05:502.1323+0.0002
    25.09 05:402.1321-0.002
    25.09 05:302.1341-0.0043
    25.09 05:202.1384-0.0006
    25.09 05:102.139+0.0002
    25.09 05:002.1388+0.001
    25.09 04:502.1378-
    25.09 04:402.1378-0.0043
    25.09 04:302.1421+0.0011
    25.09 04:202.141+0.0012
    25.09 04:102.1398+0.0061
    25.09 04:032.1337-0.0002
    25.09 04:002.1339+0.0023
    25.09 03:502.1316-0.0061
    25.09 03:402.1377-0.0062
    25.09 03:302.1439+0.0038
    25.09 03:202.1401-0.0049
    25.09 03:102.145-0.0006
    25.09 03:002.1456+0.0006
    25.09 02:502.145-0.0023
    25.09 02:402.1473+0.004
    25.09 02:302.1433+0.0009
    25.09 02:202.1424-0.0009
    25.09 02:102.1433+0.002
    25.09 02:032.1413+0.0001
    25.09 02:002.1412+0.0079
    25.09 01:502.1333+0.0025
    25.09 01:402.1308+0.0019
    25.09 01:302.1289-0.0013
    25.09 01:202.1302+0.0028
    25.09 01:102.1274-0.0005
    25.09 01:002.1279+0.0074
    25.09 00:502.1205-0.003
    25.09 00:402.1235-0.0004
    25.09 00:302.1239+0.0259
    25.09 00:202.098-0.0035
    25.09 00:102.1015-0.0013
    25.09 00:032.1028-0.0003
    25.09 00:002.1031-0.002
    24.09 23:502.1051-0.0006
    24.09 23:402.1057-0.0003
    24.09 23:302.106+0.0008
    24.09 23:202.1052+0.0009
    24.09 23:102.1043+0.0004
    24.09 23:002.1039+0.0027
    24.09 22:502.1012-0.0021
    24.09 22:402.1033+0.0015
    24.09 22:302.1018+0.0007
    24.09 22:202.1011-0.0037
    24.09 22:102.1048+0.0004
    24.09 22:032.1044-0.0002
    24.09 22:002.1046-0.0024
    24.09 21:502.107+0.0014
    24.09 21:402.1056-0.0022
    24.09 21:302.1078+0.0031
    24.09 21:202.1047+0.0035
    24.09 21:102.1012+0.0006
    24.09 21:002.1006+0.0033
    24.09 20:502.0973-0.0031
    24.09 20:402.1004+0.0015
    24.09 20:302.0989+0.0048
    24.09 20:202.0941-0.004
    24.09 20:102.0981-0.0048
    24.09 20:032.1029+0.0005
    24.09 20:002.1024+0.0024
    24.09 19:502.1+0.0004
    24.09 19:402.0996-0.0007
    24.09 19:302.1003-0.0001
    24.09 19:202.1004+0.0009
    24.09 19:102.0995-0.0025
    24.09 19:002.102+0.0007
    24.09 18:502.1013-0.0019
    24.09 18:402.1032+0.0017
    24.09 18:302.1015+0.0007
    24.09 18:202.1008-0.0008
    24.09 18:102.1016-0.0012
    24.09 18:032.1028-
    24.09 18:002.1028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0694
    макс: 2.2933
    за неделю:
      2.1405

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    25.09 17:402.1405-0.0011
    25.09 16:502.1357+0.0003
    25.09 15:502.1075-0.006
    25.09 14:502.1163-0.0001
    25.09 13:502.1113+0.0029
    25.09 12:502.1143-
    25.09 11:502.1086-0.0049
    25.09 10:502.1255-0.0001
    25.09 09:502.1287-0.003
    25.09 08:502.1301+0.0001
    25.09 07:502.1257-0.0009
    25.09 06:502.125+0.0025
    25.09 05:502.1323+0.001
    25.09 04:502.1378+0.0023
    25.09 03:502.1316+0.0006
    25.09 02:502.145+0.0079
    25.09 01:502.1333+0.0074
    25.09 00:502.1205-0.002
    24.09 23:502.1051+0.0027
    24.09 22:502.1012-0.0024
    24.09 21:502.107+0.0033
    24.09 20:502.0973+0.0024
    24.09 19:502.1+0.0007
    24.09 18:502.1013+0.0017
    24.09 17:502.1011+0.006
    24.09 16:502.0827-0.0009
    24.09 15:502.0847+0.0045
    24.09 14:502.095-0.0075
    24.09 13:502.1094-0.0009
    24.09 12:502.1083-0.0062
    24.09 11:502.1073+0.0042
    24.09 10:502.107-0.0008
    24.09 09:502.0993-0.0038
    24.09 08:502.0902-0.0028
    24.09 07:502.0961-0.004
    24.09 06:502.1054+0.0088
    24.09 05:502.0868-0.0029
    24.09 04:502.0904-0.0054
    24.09 03:502.1031+0.0094
    24.09 02:502.0928-0.0034
    24.09 01:502.0915-0.0057
    24.09 00:502.1133+0.0017
    23.09 23:502.1182+0.0083
    23.09 22:502.1287+0.003
    23.09 21:502.1523-0.0071
    23.09 20:502.1549-0.0121
    23.09 19:502.1613+0.0018
    23.09 18:502.1462-0.009
    23.09 17:502.1577+0.0152
    23.09 16:502.1371+0.0037
    23.09 15:502.1364-0.0007
    23.09 14:502.1465+0.0181
    23.09 13:502.1144-0.0073
    23.09 12:502.1342+0.0017
    23.09 11:502.1406-0.0071
    23.09 10:502.1217+0.001
    23.09 09:502.0903+0.004
    23.09 08:502.0802+0.0112
    23.09 07:502.0694-0.041
    23.09 06:502.1011-0.009
    23.09 05:502.1446-0.0172
    23.09 04:502.1543+0.0054
    23.09 03:502.1516+0.0033
    23.09 02:502.1397-0.0008
    23.09 01:502.1366+0.0023
    23.09 00:502.1459-0.0018
    22.09 23:502.1333+0.0094
    22.09 22:502.118-0.0035
    22.09 21:502.16+0.0024
    22.09 20:502.1672-0.0048
    22.09 19:502.1793+0.0002
    22.09 18:502.1833+0.0059
    22.09 17:502.1819-0.0022
    22.09 16:502.1845+0.0024
    22.09 15:502.158-0.0097
    22.09 14:502.1707+0.0051
    22.09 13:502.166-0.0038
    22.09 12:502.1839+0.0153
    22.09 11:502.1675-0.007
    22.09 10:502.2031-0.0056
    22.09 09:502.2178+0.0032
    22.09 08:502.2138+0.0012
    22.09 07:502.2122-0.0047
    22.09 06:502.2205-0.0097
    22.09 05:502.2271-0.0118
    22.09 04:502.2437+0.009
    22.09 03:502.2432-0.0109
    22.09 02:502.2387-0.0099
    22.09 01:502.2699+0.0015
    22.09 00:502.2653-0.0112
    21.09 23:502.2169-0.0025
    21.09 22:502.2054+0.0092
    21.09 21:502.1437+0.0019
    21.09 20:502.2018+0.0029
    21.09 19:502.2193+0.0062
    21.09 18:502.2161+0.0047
    21.09 17:502.2026+0.002
    21.09 16:502.1988+0.0011
    21.09 15:502.1851-0.0111
    21.09 14:502.1987-0.0101
    21.09 13:502.2092+0.0027
    21.09 12:502.2067+0.0006
    21.09 11:502.2177-0.0037
    21.09 10:502.2148-0.0151
    21.09 09:502.2379-0.0048
    21.09 08:502.1984+0.0036
    21.09 07:502.1788+0.0014
    21.09 06:502.1838-0.0009
    21.09 05:502.1754+0.006
    21.09 04:502.1602-0.0304
    21.09 03:502.221-0.0027
    21.09 02:502.2589-0.0008
    21.09 01:502.2579+0.0002
    21.09 00:502.2603-0.0002
    20.09 23:502.2521+0.0054
    20.09 22:502.2451-0.002
    20.09 21:502.2532-0.0085
    20.09 20:502.2596-0.001
    20.09 19:502.2368-0.0135
    20.09 18:502.2498-0.0166
    20.09 17:502.2592-0.0005
    20.09 16:502.2643-0.0057
    20.09 15:502.2536-0.0028
    20.09 14:502.2438-0.0028
    20.09 13:502.2467-0.0023
    20.09 12:502.2513-0.0012
    20.09 11:502.2378+0.0018
    20.09 10:502.242-0.0019
    20.09 09:502.2401-0.0007
    20.09 08:502.2346-0.0015
    20.09 07:502.2404-0.0038
    20.09 06:502.2422-0.0006
    20.09 05:502.2279+0.0004
    20.09 04:502.2364+0.0064
    20.09 03:502.2277+0.0034
    20.09 02:502.2075-0.0081
    20.09 01:502.2117+0.0021
    20.09 00:502.2122-0.0059
    19.09 23:502.2189+0.0017
    19.09 22:502.2034+0.005
    19.09 21:502.2295-0.0058
    19.09 20:502.2426-0.0033
    19.09 19:502.229-0.002
    19.09 18:502.2389+0.0165
    19.09 17:502.2103-0.0094
    19.09 16:502.2427-0.0002
    19.09 15:502.2607-0.0041
    19.09 14:502.2708-
    19.09 13:502.2525-0.0065
    19.09 12:502.2933+0.0012
    19.09 11:502.2933+0.002
    19.09 10:502.2791-0.0137
    19.09 09:502.2913+0.0002
    19.09 08:502.2546-0.0091
    19.09 07:502.2665-0.0106
    19.09 06:502.2903-0.0041
    19.09 05:502.2879-0.0034
    19.09 04:502.2331-0.0008
    19.09 03:502.2255+0.0034
    19.09 02:502.2377-0.018
    19.09 01:502.2405+0.0029
    19.09 00:502.2239+0.0041
    18.09 23:502.1564-0.0022
    18.09 22:502.1418-0.0057
    18.09 21:502.1507+0.0098
    18.09 20:502.1448-0.004
    18.09 19:502.1448+0.0044
    18.09 18:502.1256+0.0036
    18.09 17:502.1219
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.9548
    макс: 2.2933
    за месяц:
    2.1405  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.09.20222.1041-0.0094
    23.09.20222.1135-0.0589
    22.09.20222.1724-0.0307
    21.09.20222.2031-0.0413
    20.09.20222.2444-0.0053
    19.09.20222.2497+0.1321
    18.09.20222.1176+0.0294
    17.09.20222.0882-0.0711
    16.09.20222.1593+0.038
    15.09.20222.1213+0.0246
    14.09.20222.0967+0.0315
    13.09.20222.0652+0.0721
    12.09.20221.9931+0.0312
    11.09.20221.9619+0.0071
    10.09.20221.9548-0.082
    09.09.20222.0368-0.063
    08.09.20222.0998-0.0313
    07.09.20222.1311+0.1064
    06.09.20222.0247+0.0114
    05.09.20222.0133+0.0107
    04.09.20222.0026-0.1009
    03.09.20222.1035-0.0894
    02.09.20222.1929-0.0152
    01.09.20222.2081+0.0023
    31.08.20222.2058-0.0072
    30.08.20222.213-0.0549
    29.08.20222.2679+0.0281
    28.08.20222.2398-0.0187
    27.08.20222.2585+0.0809
    26.08.20222.1776+0.0282
    25.08.20222.1494
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.7718
    макс: 2.3871
    за квартал:
    2.1405  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.09.20222.1041-0.0094
    23.09.20222.1135-0.0589
    22.09.20222.1724-0.0307
    21.09.20222.2031-0.0413
    20.09.20222.2444-0.0053
    19.09.20222.2497+0.1321
    18.09.20222.1176+0.0294
    17.09.20222.0882-0.0711
    16.09.20222.1593+0.038
    15.09.20222.1213+0.0246
    14.09.20222.0967+0.0315
    13.09.20222.0652+0.0721
    12.09.20221.9931+0.0312
    11.09.20221.9619+0.0071
    10.09.20221.9548-0.082
    09.09.20222.0368-0.063
    08.09.20222.0998-0.0313
    07.09.20222.1311+0.1064
    06.09.20222.0247+0.0114
    05.09.20222.0133+0.0107
    04.09.20222.0026-0.1009
    03.09.20222.1035-0.0894
    02.09.20222.1929-0.0152
    01.09.20222.2081+0.0023
    31.08.20222.2058-0.0072
    30.08.20222.213-0.0549
    29.08.20222.2679+0.0281
    28.08.20222.2398-0.0187
    27.08.20222.2585+0.0809
    26.08.20222.1776+0.0282
    25.08.20222.1494-0.0213
    24.08.20222.1707-0.0042
    23.08.20222.1749-0.0257
    22.08.20222.2006+0.0172
    21.08.20222.1834-0.0233
    20.08.20222.2067+0.0805
    19.08.20222.1262+0.2303
    18.08.20221.8959+0.0498
    17.08.20221.8461+0.0255
    16.08.20221.8206+0.0015
    15.08.20221.8191+0.0473
    14.08.20221.7718-0.0726
    13.08.20221.8444-0.0802
    12.08.20221.9246+0.0035
    11.08.20221.9211-0.0594
    10.08.20221.9805+0.0209
    09.08.20221.9596+0.0573
    08.08.20221.9023-0.0585
    07.08.20221.9608-0.0089
    06.08.20221.9697-0.0207
    05.08.20221.9904-0.0439
    04.08.20222.0343+0.0363
    03.08.20221.998-0.049
    02.08.20222.047+0.0499
    01.08.20221.9971+0.065
    31.07.20221.9321-0.0001
    30.07.20221.9322-0.0045
    29.07.20221.9367-0.0633
    28.07.20222-0.1188
    27.07.20222.1188-0.0673
    26.07.20222.1861+0.1087
    25.07.20222.0774+0.1124
    24.07.20221.965-0.1171
    23.07.20222.0821+0.0166
    22.07.20222.0655-0.0153
    21.07.20222.0808+0.1124
    20.07.20221.9684-0.0933
    19.07.20222.0617-0.0734
    18.07.20222.1351-0.0951
    17.07.20222.2302-0.0428
    16.07.20222.273-0.0111
    15.07.20222.2841-0.0326
    14.07.20222.3167-0.0704
    13.07.20222.3871+0.0605
    12.07.20222.3266+0.0818
    11.07.20222.2448+0.0647
    10.07.20222.1801+0.0506
    09.07.20222.1295-0.0242
    08.07.20222.1537-0.0133
    07.07.20222.167-0.0595
    06.07.20222.2265-0.0112
    05.07.20222.2377-0.0456
    04.07.20222.2833

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот