Курс криптовалют к популярным фиатным валютам

Курс евро к Cardano

Обновлено: 17.05.2021 04:03:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49416
    макс: 0.59972
    за сутки:
    0.55639  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.05 04:030.55639+0.00232
    17.05 04:000.55407+0.00554
    17.05 03:500.54853+0.00875
    17.05 03:400.53978-0.00248
    17.05 03:300.54226+0.00398
    17.05 03:200.53828+0.00814
    17.05 03:100.53014+0.00183
    17.05 03:000.52831-0.011
    17.05 02:500.53931-0.00197
    17.05 02:400.54128+0.00196
    17.05 02:300.53932-0.00569
    17.05 02:200.54501-0.00051
    17.05 02:100.54552-0.00739
    17.05 02:030.55291+0.00269
    17.05 02:000.55022-0.00131
    17.05 01:500.55153-2.0E-5
    17.05 01:400.55155+0.00303
    17.05 01:300.54852+0.01024
    17.05 01:200.53828-0.01041
    17.05 01:100.54869-0.01395
    17.05 01:000.56264+0.008
    17.05 00:500.55464-0.01851
    17.05 00:400.57315-0.01263
    17.05 00:300.58578-0.00763
    17.05 00:200.59341+0.00196
    17.05 00:100.59145-0.00415
    17.05 00:030.5956-0.00394
    17.05 00:000.59954-0.00018
    16.05 23:500.59972+0.01399
    16.05 23:400.58573-0.00734
    16.05 23:300.59307+0.01767
    16.05 23:200.5754+0.00128
    16.05 23:100.57412-0.00925
    16.05 23:000.58337-0.00063
    16.05 22:500.584+0.01801
    16.05 22:400.56599-0.00079
    16.05 22:300.56678-0.00371
    16.05 22:200.57049-0.00581
    16.05 22:100.5763+0.00742
    16.05 22:030.56888+0.00254
    16.05 22:000.56634+0.01568
    16.05 21:500.55066-0.00268
    16.05 21:400.55334-0.0009
    16.05 21:300.55424+0.00887
    16.05 21:200.54537+0.00475
    16.05 21:100.54062-0.00126
    16.05 21:000.54188-0.00313
    16.05 20:500.54501-0.00734
    16.05 20:400.55235+0.00332
    16.05 20:300.54903-0.01205
    16.05 20:200.56108+0.01531
    16.05 20:100.54577+0.00564
    16.05 20:030.54013+0.00048
    16.05 20:000.53965-0.00454
    16.05 19:500.54419+0.00135
    16.05 19:400.54284+0.00838
    16.05 19:300.53446+0.00612
    16.05 19:200.52834-0.00407
    16.05 19:100.53241-0.00076
    16.05 19:000.53317+0.00265
    16.05 18:500.53052+0.00349
    16.05 18:400.52703-0.0024
    16.05 18:300.52943+0.00322
    16.05 18:200.52621+0.00012
    16.05 18:100.52609+0.0005
    16.05 18:030.52559+0.0018
    16.05 18:000.52379+0.00402
    16.05 17:500.51977-0.00565
    16.05 17:400.52542+0.00502
    16.05 17:300.5204-0.00092
    16.05 17:200.52132+0.00471
    16.05 17:100.51661-0.00103
    16.05 17:000.51764+0.00272
    16.05 16:500.51492-0.00049
    16.05 16:400.51541-0.00141
    16.05 16:300.51682+0.00198
    16.05 16:200.51484+9.0E-5
    16.05 16:100.51475-0.00309
    16.05 16:030.51784-0.00101
    16.05 16:000.51885-0.00271
    16.05 15:500.52156-0.00084
    16.05 15:400.5224+0.00941
    16.05 15:300.51299-0.0022
    16.05 15:200.51519+0.0049
    16.05 15:100.51029+0.00243
    16.05 15:000.50786+0.00123
    16.05 14:500.50663+0.00317
    16.05 14:400.50346+0.00024
    16.05 14:300.50322-0.00216
    16.05 14:200.50538-0.00323
    16.05 14:100.50861+0.00117
    16.05 14:030.50744+0.00045
    16.05 14:000.50699+0.0033
    16.05 13:500.50369+0.00032
    16.05 13:400.50337-1.0E-5
    16.05 13:300.50338-0.00338
    16.05 13:200.50676-0.00286
    16.05 13:100.50962-0.00071
    16.05 13:000.51033-0.00032
    16.05 12:500.51065+0.00309
    16.05 12:400.50756+0.00055
    16.05 12:300.50701+0.00079
    16.05 12:200.50622+0.00158
    16.05 12:100.50464+0.00311
    16.05 12:030.50153+0.00146
    16.05 12:000.50007+0.00047
    16.05 11:500.4996-0.00574
    16.05 11:400.50534-0.00233
    16.05 11:300.50767+0.00159
    16.05 11:200.50608+0.00122
    16.05 11:100.50486+0.00111
    16.05 11:000.50375+0.00604
    16.05 10:500.49771-0.00229
    16.05 10:400.5+0.00584
    16.05 10:300.49416-0.00185
    16.05 10:200.49601-0.0048
    16.05 10:100.50081-0.00577
    16.05 10:030.50658-0.0025
    16.05 10:000.50908-0.00058
    16.05 09:500.50966-0.00328
    16.05 09:400.51294-0.00273
    16.05 09:300.51567-0.00567
    16.05 09:200.52134-0.0038
    16.05 09:100.52514-0.00379
    16.05 09:000.52893+0.00213
    16.05 08:500.5268+0.00166
    16.05 08:400.52514+0.00101
    16.05 08:300.52413+0.00095
    16.05 08:200.52318+0.0007
    16.05 08:100.52248+0.00138
    16.05 08:030.5211-0.00099
    16.05 08:000.52209-0.00272
    16.05 07:500.52481-0.00162
    16.05 07:400.52643-0.00215
    16.05 07:300.52858+0.00049
    16.05 07:200.52809+0.00208
    16.05 07:100.52601-0.00693
    16.05 07:000.53294-0.00346
    16.05 06:500.5364-0.00091
    16.05 06:400.53731-3.0E-5
    16.05 06:300.53734+0.00386
    16.05 06:200.53348-0.0053
    16.05 06:100.53878-0.00037
    16.05 06:030.53915-0.00034
    16.05 06:000.53949+0.00687
    16.05 05:500.53262-0.00296
    16.05 05:400.53558+0.00585
    16.05 05:300.52973-0.00078
    16.05 05:200.53051+0.00367
    16.05 05:100.52684-0.00025
    16.05 05:000.52709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49416
    макс: 0.77758
    за неделю:
      0.55639

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.00232
    17.05 04:000.55407+0.00183
    17.05 03:000.52831+0.00269
    17.05 02:000.55022-0.01395
    17.05 01:000.56264-0.00394
    17.05 00:000.59954-0.00925
    16.05 23:000.58337+0.00254
    16.05 22:000.56634-0.00126
    16.05 21:000.54188+0.00048
    16.05 20:000.53965-0.00076
    16.05 19:000.53317+0.0018
    16.05 18:000.52379-0.00103
    16.05 17:000.51764-0.00101
    16.05 16:000.51885+0.00243
    16.05 15:000.50786+0.00045
    16.05 14:000.50699-0.00071
    16.05 13:000.51033+0.00146
    16.05 12:000.50007+0.00111
    16.05 11:000.50375-0.0025
    16.05 10:000.50908-0.00379
    16.05 09:000.52893-0.00099
    16.05 08:000.52209-0.00693
    16.05 07:000.53294-0.00034
    16.05 06:000.53949-0.00025
    16.05 05:000.52709-0.00036
    16.05 04:000.52914-0.0097
    16.05 03:000.55819+0.00079
    16.05 02:000.54275-0.00536
    16.05 01:000.53692-0.00119
    16.05 00:000.53128-0.00518
    15.05 23:000.53747-0.00322
    15.05 22:000.53061+0.00561
    15.05 21:000.52877+0.00129
    15.05 20:000.53776+0.01263
    15.05 19:000.5364-0.00332
    15.05 18:000.53502-0.00029
    15.05 17:000.51899+0.00319
    15.05 16:000.53675+8.0E-5
    15.05 15:000.56336-0.00276
    15.05 14:000.56302+0.00321
    15.05 13:000.55394-0.00517
    15.05 12:000.57057+0.0042
    15.05 11:000.57618-0.0017
    15.05 10:000.5749+0.00464
    15.05 09:000.56031-0.00099
    15.05 08:000.57778+0.00556
    15.05 07:000.56638-0.0035
    15.05 06:000.57416-0.00646
    15.05 05:000.58937-0.0037
    15.05 04:000.61511-0.00673
    15.05 03:000.60762+0.00072
    15.05 02:000.59967-0.00488
    15.05 01:000.6199+0.00039
    15.05 00:000.62293-0.00599
    14.05 23:000.6326+0.00181
    14.05 22:000.63171+6.0E-5
    14.05 21:000.6391-3.0E-5
    14.05 20:000.63639+0.00366
    14.05 19:000.63349-0.00134
    14.05 18:000.63575+0.00579
    14.05 17:000.62727-0.00383
    14.05 16:000.64805+0.00353
    14.05 15:000.64805+0.00017
    14.05 14:000.64444+0.00119
    14.05 13:000.63795+0.0022
    14.05 12:000.64216-0.0029
    14.05 11:000.64983-0.00154
    14.05 10:000.66029-0.00038
    14.05 09:000.65072-0.00087
    14.05 08:000.64809-0.00696
    14.05 07:000.64993-0.00057
    14.05 06:000.64444+0.00245
    14.05 05:000.63855+0.00421
    14.05 04:000.63828-0.00219
    14.05 03:000.62383-0.00034
    14.05 02:000.63516+0.00591
    14.05 01:000.62143+0.00115
    14.05 00:000.63203-0.0008
    13.05 23:000.64684-0.00114
    13.05 22:000.64316-0.00699
    13.05 21:000.64491-0.00945
    13.05 20:000.65461+0.00427
    13.05 19:000.62847-3.0E-5
    13.05 18:000.6471-0.00579
    13.05 17:000.6708+0.00067
    13.05 16:000.66079-0.01504
    13.05 15:000.67411-0.00404
    13.05 14:000.67907-0.02221
    13.05 13:000.74871-0.00499
    13.05 12:000.7254+0.00239
    13.05 11:000.70248+0.00016
    13.05 10:000.69657-0.00695
    13.05 09:000.70882-0.00544
    13.05 08:000.73329-0.01061
    13.05 07:000.73963+0.00147
    13.05 06:000.73237-0.00538
    13.05 05:000.73807+0.00843
    13.05 04:000.74202+0.00359
    13.05 03:000.77758+0.0051
    13.05 02:000.7129+0.00199
    13.05 01:000.69646-0.00037
    13.05 00:000.69509+0.00028
    12.05 23:000.70355+0.00445
    12.05 22:000.71229-0.00394
    12.05 21:000.70705-0.00553
    12.05 20:000.71368-0.0036
    12.05 19:000.70991+0.00135
    12.05 18:000.69389+0.00634
    12.05 17:000.69031+0.00055
    12.05 16:000.69734+0.00479
    12.05 15:000.6914-0.00428
    12.05 14:000.70416+0.00531
    12.05 13:000.68732-0.00199
    12.05 12:000.68874-0.00067
    12.05 11:000.68443-0.00255
    12.05 10:000.68135+0.0033
    12.05 09:000.67331-0.00089
    12.05 08:000.67796+0.00697
    12.05 07:000.66722+0.00539
    12.05 06:000.66956-0.00011
    12.05 05:000.68295+0.00463
    12.05 04:000.6759+0.00479
    12.05 03:000.68852-0.00199
    12.05 02:000.70033-0.00334
    12.05 01:000.70246-0.00237
    12.05 00:000.70091+0.00401
    11.05 23:000.6942-0.00203
    11.05 22:000.69603+0.00452
    11.05 21:000.69201-0.00144
    11.05 20:000.70043+0.00387
    11.05 19:000.68633-0.0025
    11.05 18:000.7025+0.00291
    11.05 17:000.70705-0.00578
    11.05 16:000.7064-0.00845
    11.05 15:000.7104-0.00443
    11.05 14:000.70229-0.00698
    11.05 13:000.72161-0.00363
    11.05 12:000.7422-0.00216
    11.05 11:000.73162+0.00387
    11.05 10:000.72849-0.00145
    11.05 09:000.74796-0.00037
    11.05 08:000.7464-0.00389
    11.05 07:000.7532-0.00255
    11.05 06:000.75689+0.00222
    11.05 05:000.74161+0.00075
    11.05 04:000.74084+0.0069
    11.05 03:000.73877+0.00429
    11.05 02:000.71555+0.00149
    11.05 01:000.71238-0.00115
    11.05 00:000.74094+0.02217
    10.05 23:000.73842+0.00183
    10.05 22:000.70709-0.00401
    10.05 21:000.7094+0.00011
    10.05 20:000.69589+0.00229
    10.05 19:000.69059+0.00158
    10.05 18:000.70862+0.01019
    10.05 17:000.70205+0.00462
    10.05 16:000.69722+0.00263
    10.05 15:000.69581+0.00091
    10.05 14:000.69931+0.00232
    10.05 13:000.69068+0.00063
    10.05 12:000.67716-7.0E-5
    10.05 11:000.68134-5.0E-5
    10.05 10:000.67112-0.01264
    10.05 09:000.69378+0.00211
    10.05 08:000.6875+0.0031
    10.05 07:000.6916+0.00256
    10.05 06:000.69549+0.00526
    10.05 05:000.68074
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20211.1055+0.11389
    22.04.20210.99161+0.03044
    21.04.20210.96117-0.04243
    20.04.20211.0036+0.04469
    19.04.20210.95891+0.00222
    18.04.20210.95669+0.11119
    17.04.20210.8455+0.00697
    16.04.20210.83853+0.01957
    15.04.20210.81896-0.0032
    14.04.20210.82216-0.0575
    13.04.20210.87966+0.87966
    12.04.20210+0.87966
    11.04.20210+0.87966
    10.04.20210+0.87966
    09.04.20210.98167-0.00647
    08.04.20210.98814+0.01172
    07.04.20210.97642+0.01736
    06.04.20210.95906-0.02781
    05.04.20210.98687-0.00212
    04.04.20210.98899+0.02167
    03.04.20210.96732-0.00662
    02.04.20210.97394-0.01033
    01.04.20210.98427-0.00119
    31.03.20210.98546+0.0185
    30.03.20210.96696-0.01182
    29.03.20210.97878-0.01384
    28.03.20210.99262+0.00306
    27.03.20210.98956-0.00972
    26.03.20210.99928-0.06722
    25.03.20211.0665+0.0173
    24.03.20211.0492
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20211.1055+0.11389
    22.04.20210.99161+0.03044
    21.04.20210.96117-0.04243
    20.04.20211.0036+0.04469
    19.04.20210.95891+0.00222
    18.04.20210.95669+0.11119
    17.04.20210.8455+0.00697
    16.04.20210.83853+0.01957
    15.04.20210.81896-0.0032
    14.04.20210.82216-0.0575
    13.04.20210.87966+0.87966
    12.04.20210+0.87966
    11.04.20210+0.87966
    10.04.20210+0.87966
    09.04.20210.98167-0.00647
    08.04.20210.98814+0.01172
    07.04.20210.97642+0.01736
    06.04.20210.95906-0.02781
    05.04.20210.98687-0.00212
    04.04.20210.98899+0.02167
    03.04.20210.96732-0.00662
    02.04.20210.97394-0.01033
    01.04.20210.98427-0.00119
    31.03.20210.98546+0.0185
    30.03.20210.96696-0.01182
    29.03.20210.97878-0.01384
    28.03.20210.99262+0.00306
    27.03.20210.98956-0.00972
    26.03.20210.99928-0.06722
    25.03.20211.0665+0.0173
    24.03.20211.0492+0.0038
    23.03.20211.0454+0.0318
    22.03.20211.0136+0.02457
    21.03.20210.98903+0.04467
    20.03.20210.94436+0.01071
    19.03.20210.93365+0.06806
    18.03.20210.86559-0.07949
    17.03.20210.94508-0.14832
    16.03.20211.0934-0.053
    15.03.20211.1464+0.0394
    14.03.20211.107+0.0109
    13.03.20211.0961-0.0082
    12.03.20211.1043+0.0427
    11.03.20211.0616+0.0385
    10.03.20211.0231-0.0036
    09.03.20211.0267-0.0262
    08.03.20211.0529-0.0039
    07.03.20211.0568+0.0001
    06.03.20211.0567-0.0004
    05.03.20211.0571+0.025
    04.03.20211.0321+0.0581
    03.03.20210.974-0.0092
    02.03.20210.9832+0.04327
    01.03.20210.93993-0.02217
    28.02.20210.9621+0.07171
    27.02.20210.89039-0.18401
    26.02.20211.0744-0.0645
    25.02.20211.1389-0.0533
    24.02.20211.1922-0.0595
    23.02.20211.2517+0.0797
    22.02.20211.172+0.0849
    21.02.20211.0871-0.0344
    20.02.20211.1215-0.1942
    19.02.20211.3157+0.0083
    18.02.20211.3074-0.0854
    17.02.20211.3928+0.0109
    16.02.20211.3819-0.0552
    15.02.20211.4371+1.4371
    14.02.20210+1.4371
    13.02.20210+1.4371
    12.02.20210+1.4371
    11.02.20210+1.4371
    10.02.20210+1.4371
    09.02.20210+1.4371
    08.02.20210+1.4371
    07.02.20210+1.4371
    06.02.20210+1.4371
    05.02.20210+1.4371
    04.02.20210+1.4371
    03.02.20210+1.4371
    02.02.20210+1.4371
    01.02.20210+1.4371
    31.01.20210+1.4371
    30.01.20210+1.4371
    29.01.20210+1.4371
    28.01.20210+1.4371
    27.01.20210+1.4371
    26.01.20210+1.4371
    25.01.20210+1.4371
    24.01.20210+1.4371
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот