Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Cardano
- Биткоин 163217.92
- Эфириум 7811.35
- Tether 2.4065
- Binance Coin 1405.89
- Solana 439.84
- USD Coin 2.4064
- Рипл 1.4386
- Dogecoin 0.32349
- Tokamak Network 16.057
- TRON 0.33002
- Avalanche 68.9918
- SHIBA INU 4.121E-5
- Polkadot 14.031
- ChainLink 32.6112
- Bitcoin Cash 914.89
- NEAR Protocol 13.6355
- Edelcoin 2.7071
- LEOcoin 13.9944
- Dai 2.4061
Курс евро к Cardano
Обновлено: 27.07.2024 07:10:01
| = | ||
| Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно cardano, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.591макс: 2.6648за сутки:
2.6165 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 07:10 2.6165 +0.0008 27.07 07:00 2.6157 +0.0016 27.07 06:50 2.6141 -0.0025 27.07 06:40 2.6166 -0.0016 27.07 06:30 2.6182 +0.0043 27.07 06:20 2.6139 +0.0034 27.07 06:10 2.6105 -0.0019 27.07 06:03 2.6124 -0.0015 27.07 06:00 2.6139 -0.0017 27.07 05:50 2.6156 -0.0027 27.07 05:40 2.6183 -0.0025 27.07 05:30 2.6208 -0.0035 27.07 05:20 2.6243 -0.0012 27.07 05:10 2.6255 +0.0043 27.07 05:00 2.6212 +0.0016 27.07 04:50 2.6196 +0.0017 27.07 04:40 2.6179 -0.0001 27.07 04:30 2.618 +0.0031 27.07 04:20 2.6149 +0.0025 27.07 04:10 2.6124 +0.0003 27.07 04:03 2.6121 +0.0018 27.07 04:00 2.6103 -0.0024 27.07 03:50 2.6127 +0.0009 27.07 03:40 2.6118 +0.0003 27.07 03:30 2.6115 +0.0028 27.07 03:20 2.6087 - 27.07 03:10 2.6087 +0.005 27.07 03:00 2.6037 +0.0004 27.07 02:50 2.6033 +0.0008 27.07 02:40 2.6025 +0.0013 27.07 02:30 2.6012 +0.0043 27.07 02:20 2.5969 -0.0036 27.07 02:10 2.6005 -0.0002 27.07 02:03 2.6007 +0.0011 27.07 02:00 2.5996 +0.0038 27.07 01:50 2.5958 -0.0042 27.07 01:40 2.6 +0.0013 27.07 01:30 2.5987 -0.0046 27.07 01:20 2.6033 -0.0016 27.07 01:10 2.6049 +0.0016 27.07 01:00 2.6033 -0.0007 27.07 00:50 2.604 +0.0005 27.07 00:40 2.6035 -0.0022 27.07 00:30 2.6057 -0.005 27.07 00:20 2.6107 -0.0009 27.07 00:10 2.6116 -0.0005 27.07 00:03 2.6121 -0.0002 27.07 00:00 2.6123 -0.0005 26.07 23:50 2.6128 +0.0065 26.07 23:40 2.6063 +0.0029 26.07 23:30 2.6034 +0.0037 26.07 23:20 2.5997 +0.0042 26.07 23:10 2.5955 +0.0026 26.07 23:00 2.5929 +0.0019 26.07 22:50 2.591 -0.0066 26.07 22:40 2.5976 -0.0012 26.07 22:30 2.5988 +0.0015 26.07 22:20 2.5973 -0.0058 26.07 22:10 2.6031 -0.0076 26.07 22:03 2.6107 -0.0018 26.07 22:00 2.6125 -0.0042 26.07 21:50 2.6167 -0.0012 26.07 21:40 2.6179 +0.003 26.07 21:30 2.6149 -0.002 26.07 21:20 2.6169 -0.001 26.07 21:10 2.6179 -0.0006 26.07 21:00 2.6185 -0.0035 26.07 20:50 2.622 +0.0016 26.07 20:40 2.6204 -0.0017 26.07 20:30 2.6221 -0.0007 26.07 20:20 2.6228 +0.0039 26.07 20:10 2.6189 -0.0012 26.07 20:03 2.6201 +0.0001 26.07 20:00 2.62 +0.0037 26.07 19:50 2.6163 +0.0024 26.07 19:40 2.6139 -0.0004 26.07 19:30 2.6143 -0.0052 26.07 19:20 2.6195 +0.0012 26.07 19:10 2.6183 -0.003 26.07 19:00 2.6213 +0.0002 26.07 18:50 2.6211 -0.0029 26.07 18:40 2.624 +0.0064 26.07 18:30 2.6176 -0.0046 26.07 18:20 2.6222 -0.0014 26.07 18:10 2.6236 -0.0102 26.07 18:03 2.6338 -0.0015 26.07 18:00 2.6353 -0.0006 26.07 17:50 2.6359 -0.0003 26.07 17:40 2.6362 -0.0015 26.07 17:30 2.6377 +0.0133 26.07 17:20 2.6244 +0.0019 26.07 17:10 2.6225 +0.003 26.07 17:00 2.6195 -0.0154 26.07 16:50 2.6349 -0.0028 26.07 16:40 2.6377 -0.0004 26.07 16:30 2.6381 -0.0074 26.07 16:20 2.6455 +0.0061 26.07 16:10 2.6394 +0.0048 26.07 16:03 2.6346 +0.0005 26.07 16:00 2.6341 -0.0016 26.07 15:50 2.6357 +0.0036 26.07 15:40 2.6321 +0.0048 26.07 15:30 2.6273 -0.003 26.07 15:20 2.6303 -0.0006 26.07 15:10 2.6309 -0.0015 26.07 15:00 2.6324 +0.0002 26.07 14:50 2.6322 +0.0001 26.07 14:40 2.6321 -0.0012 26.07 14:30 2.6333 -0.0023 26.07 14:20 2.6356 +0.0031 26.07 14:10 2.6325 -0.0026 26.07 14:03 2.6351 -0.0006 26.07 14:00 2.6357 +0.0048 26.07 13:50 2.6309 +0.0065 26.07 13:40 2.6244 -0.0038 26.07 13:30 2.6282 +0.0079 26.07 13:20 2.6203 +0.0003 26.07 13:10 2.62 +0.001 26.07 13:00 2.619 +0.0036 26.07 12:50 2.6154 -0.003 26.07 12:40 2.6184 +0.0017 26.07 12:30 2.6167 -0.0076 26.07 12:20 2.6243 -0.0054 26.07 12:10 2.6297 +0.0036 26.07 12:03 2.6261 +0.0017 26.07 12:00 2.6244 +0.001 26.07 11:50 2.6234 -0.0027 26.07 11:40 2.6261 -0.0003 26.07 11:30 2.6264 -0.0036 26.07 11:20 2.63 -0.0007 26.07 11:10 2.6307 +0.0002 26.07 11:00 2.6305 +0.0048 26.07 10:50 2.6257 +0.0069 26.07 10:40 2.6188 +0.0059 26.07 10:30 2.6129 +0.0063 26.07 10:20 2.6066 -0.0068 26.07 10:10 2.6134 +0.0064 26.07 10:03 2.607 +0.0018 26.07 10:00 2.6052 -0.0162 26.07 09:50 2.6214 -0.0143 26.07 09:40 2.6357 +0.0056 26.07 09:30 2.6301 -0.0169 26.07 09:20 2.647 -0.0079 26.07 09:10 2.6549 -0.0024 26.07 09:00 2.6573 -0.0021 26.07 08:50 2.6594 +0.0043 26.07 08:40 2.6551 -0.0008 26.07 08:30 2.6559 -0.0043 26.07 08:20 2.6602 -0.0026 26.07 08:10 2.6628 +0.0002 26.07 08:03 2.6626 -0.0022 26.07 08:00 2.6648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4329макс: 2.8127за неделю:
2.6165 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 07:10 2.6165 +0.0016 27.07 06:50 2.6141 -0.0017 27.07 05:50 2.6156 +0.0016 27.07 04:50 2.6196 -0.0024 27.07 03:50 2.6127 +0.0004 27.07 02:50 2.6033 +0.0038 27.07 01:50 2.5958 -0.0007 27.07 00:50 2.604 -0.0005 26.07 23:50 2.6128 +0.0019 26.07 22:50 2.591 -0.0042 26.07 21:50 2.6167 -0.0035 26.07 20:50 2.622 +0.0037 26.07 19:50 2.6163 +0.0002 26.07 18:50 2.6211 -0.0006 26.07 17:50 2.6359 -0.0154 26.07 16:50 2.6349 -0.0016 26.07 15:50 2.6357 +0.0002 26.07 14:50 2.6322 +0.0048 26.07 13:50 2.6309 +0.0036 26.07 12:50 2.6154 +0.001 26.07 11:50 2.6234 +0.0048 26.07 10:50 2.6257 -0.0162 26.07 09:50 2.6214 -0.0021 26.07 08:50 2.6594 +0.0016 26.07 07:50 2.6632 +0.0002 26.07 06:50 2.6709 -0.0094 26.07 05:50 2.6866 +0.0031 26.07 04:50 2.7152 +0.0015 26.07 03:50 2.7347 -0.0031 26.07 02:50 2.7534 +0.0037 26.07 01:50 2.761 -0.0094 26.07 00:50 2.7681 -0.014 25.07 23:50 2.8127 +0.0122 25.07 22:50 2.7935 +0.0146 25.07 21:50 2.7933 +0.0003 25.07 20:50 2.753 +0.008 25.07 19:50 2.7481 +0.0016 25.07 18:50 2.7625 +0.0034 25.07 17:50 2.7445 +0.0014 25.07 16:50 2.7621 +0.0064 25.07 15:50 2.7575 -0.0031 25.07 14:50 2.7484 -0.0013 25.07 13:50 2.7537 +0.0014 25.07 12:50 2.7296 +0.0019 25.07 11:50 2.7316 -0.0018 25.07 10:50 2.7362 -0.0006 25.07 09:50 2.729 +0.0101 25.07 08:50 2.7352 -0.0071 25.07 07:50 2.7374 -0.0052 25.07 06:50 2.7543 -0.0121 25.07 05:50 2.7563 -0.0085 25.07 04:50 2.7438 +0.0025 25.07 03:50 2.6629 -0.0012 25.07 02:50 2.665 +0.009 25.07 01:50 2.6582 -0.0206 25.07 00:50 2.6403 -0.0017 24.07 23:50 2.6233 +0.007 24.07 22:50 2.6313 -0.0018 24.07 21:50 2.6513 +0.0066 24.07 20:50 2.6128 -0.0036 24.07 19:50 2.6278 +0.003 24.07 18:50 2.6233 -0.0045 24.07 17:50 2.598 +0.0131 24.07 16:50 2.588 +0.0078 24.07 15:50 2.5897 -0.0042 24.07 14:50 2.5929 -0.0002 24.07 13:50 2.5891 -0.0021 24.07 12:50 2.5958 -0.0082 24.07 11:50 2.6007 -0.0079 24.07 10:50 2.5943 -0.0096 24.07 09:50 2.6454 +0.0012 24.07 08:50 2.6553 -0.0029 24.07 07:50 2.6525 +0.0014 24.07 06:50 2.6404 -0.0079 24.07 05:50 2.6596 +0.0032 24.07 04:50 2.657 -0.0016 24.07 03:50 2.6674 +0.0024 24.07 02:50 2.642 +0.0045 24.07 01:50 2.6427 +0.0015 24.07 00:50 2.6434 -0.0035 23.07 23:50 2.6414 +0.001 23.07 22:50 2.6464 +0.0099 23.07 21:50 2.6443 +0.0004 23.07 20:50 2.6547 +0.0152 23.07 19:50 2.6548 +0.0098 23.07 18:50 2.5988 +0.0041 23.07 17:50 2.5675 +0.0095 23.07 16:50 2.5955 +0.0034 23.07 15:50 2.5715 -0.0066 23.07 14:50 2.5573 +0.0018 23.07 13:50 2.5476 +0.0018 23.07 12:50 2.5522 -0.0084 23.07 11:50 2.5658 +0.002 23.07 10:50 2.5951 -0.0058 23.07 09:50 2.5967 -0.002 23.07 08:50 2.5988 -0.0009 23.07 07:50 2.5715 +0.001 23.07 06:50 2.5505 +0.0062 23.07 05:50 2.5364 -0.0052 23.07 04:50 2.5476 -0.0056 23.07 03:50 2.55 +0.0053 23.07 02:50 2.548 +0.0008 23.07 01:50 2.5452 +0.0055 23.07 00:50 2.5288 -0.002 22.07 23:50 2.5229 -0.0127 22.07 22:50 2.5297 -0.0024 22.07 21:50 2.5345 -0.0021 22.07 20:50 2.5322 +0.0052 22.07 19:50 2.5272 -0.0009 22.07 18:50 2.5265 +0.0036 22.07 17:50 2.5245 +0.0115 22.07 16:50 2.5054 +0.0005 22.07 15:50 2.4907 -0.0072 22.07 14:50 2.4917 -0.0018 22.07 13:50 2.4954 +0.0006 22.07 12:50 2.4999 +0.008 22.07 11:50 2.5106 -0.0058 22.07 10:50 2.5084 -0.0033 22.07 09:50 2.5258 -0.0027 22.07 08:50 2.5171 -0.0004 22.07 07:50 2.488 +0.0022 22.07 06:50 2.4796 -0.0046 22.07 05:50 2.4659 +0.0072 22.07 04:50 2.4586 +0.0068 22.07 03:50 2.4329 +0.0018 22.07 02:50 2.4416 -0.0014 22.07 01:50 2.4563 -0.0085 22.07 00:50 2.4935 +0.0032 21.07 23:50 2.502 -0.0075 21.07 22:50 2.5588 +0.0055 21.07 21:50 2.5659 +0.0245 21.07 20:50 2.5209 -0.0139 21.07 19:50 2.5326 +0.0071 21.07 18:50 2.525 +0.0008 21.07 17:50 2.5208 +0.0015 21.07 16:50 2.537 -0.0012 21.07 15:50 2.5325 -0.0031 21.07 14:50 2.5308 +0.0016 21.07 13:50 2.5223 +0.0001 21.07 12:50 2.5154 +0.0001 21.07 11:50 2.5252 -0.0013 21.07 10:50 2.5308 +0.0017 21.07 09:50 2.5246 -0.0005 21.07 08:50 2.5106 +0.0029 21.07 07:50 2.5026 +0.0027 21.07 06:50 2.4894 +0.0043 21.07 05:50 2.4853 +0.002 21.07 04:50 2.485 +0.0043 21.07 03:50 2.4959 -0.0024 21.07 02:50 2.4913 +0.0006 21.07 01:50 2.4964 -0.0043 21.07 00:50 2.4979 +0.0017 20.07 23:50 2.488 +0.0013 20.07 22:50 2.4984 -0.0017 20.07 21:50 2.4984 +0.0014 20.07 20:50 2.481 +0.0039 20.07 19:50 2.5094 -0.0021 20.07 18:50 2.5153 +0.0051 20.07 17:50 2.5183 -0.0009 20.07 16:50 2.5391 -0.0006 20.07 15:50 2.5185 +0.0083 20.07 14:50 2.5071 -0.0026 20.07 13:50 2.4978 +0.0026 20.07 12:50 2.4872 +0.0036 20.07 11:50 2.4843 +0.0027 20.07 10:50 2.4744 -0.0004 20.07 09:50 2.4739 -0.0035 20.07 08:50 2.4853 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.4329макс: 3.3955за месяц:
Таблица изменений курса евро : показать2.6165 Дата Курс +/- 26.07.2024 2.631 -0.1228 25.07.2024 2.7538 +0.1253 24.07.2024 2.6285 +0.0352 23.07.2024 2.5933 +0.0831 22.07.2024 2.5102 -0.0014 21.07.2024 2.5116 +0.0154 20.07.2024 2.4962 -0.0435 19.07.2024 2.5397 +0.0233 18.07.2024 2.5164 +0.0268 17.07.2024 2.4896 -0.1753 16.07.2024 2.6649 -0.0193 15.07.2024 2.6842 -0.0342 14.07.2024 2.7184 -0.0338 13.07.2024 2.7522 -0.1413 12.07.2024 2.8935 -0.0725 11.07.2024 2.966 -0.0725 10.07.2024 3.0385 -0.0814 09.07.2024 3.1199 -0.1013 08.07.2024 3.2212 -0.0125 07.07.2024 3.2337 +0.0055 06.07.2024 3.2282 -0.1673 05.07.2024 3.3955 +0.3767 04.07.2024 3.0188 +0.1808 03.07.2024 2.838 +0.0357 02.07.2024 2.8023 -0.0812 01.07.2024 2.8835 -0.1136 30.06.2024 2.9971 +0.0486 29.06.2024 2.9485 -0.0091 28.06.2024 2.9576 -0.0356 27.06.2024 2.9932 +0.0354 26.06.2024 2.9578 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 2.3387макс: 3.3955за квартал:
Таблица изменений курса евро : показать2.6165 Дата Курс +/- 26.07.2024 2.631 -0.1228 25.07.2024 2.7538 +0.1253 24.07.2024 2.6285 +0.0352 23.07.2024 2.5933 +0.0831 22.07.2024 2.5102 -0.0014 21.07.2024 2.5116 +0.0154 20.07.2024 2.4962 -0.0435 19.07.2024 2.5397 +0.0233 18.07.2024 2.5164 +0.0268 17.07.2024 2.4896 -0.1753 16.07.2024 2.6649 -0.0193 15.07.2024 2.6842 -0.0342 14.07.2024 2.7184 -0.0338 13.07.2024 2.7522 -0.1413 12.07.2024 2.8935 -0.0725 11.07.2024 2.966 -0.0725 10.07.2024 3.0385 -0.0814 09.07.2024 3.1199 -0.1013 08.07.2024 3.2212 -0.0125 07.07.2024 3.2337 +0.0055 06.07.2024 3.2282 -0.1673 05.07.2024 3.3955 +0.3767 04.07.2024 3.0188 +0.1808 03.07.2024 2.838 +0.0357 02.07.2024 2.8023 -0.0812 01.07.2024 2.8835 -0.1136 30.06.2024 2.9971 +0.0486 29.06.2024 2.9485 -0.0091 28.06.2024 2.9576 -0.0356 27.06.2024 2.9932 +0.0354 26.06.2024 2.9578 +0.0111 25.06.2024 2.9467 -0.1386 24.06.2024 3.0853 +0.1036 23.06.2024 2.9817 -0.0454 22.06.2024 3.0271 +0.0182 21.06.2024 3.0089 +0.0303 20.06.2024 2.9786 -0.0038 19.06.2024 2.9824 -0.0856 18.06.2024 3.068 +0.2396 17.06.2024 2.8284 +0.0421 16.06.2024 2.7863 -0.016 15.06.2024 2.8023 +0.0408 14.06.2024 2.7615 +0.0522 13.06.2024 2.7093 +0.0078 12.06.2024 2.7015 +0.0005 11.06.2024 2.701 +0.087 10.06.2024 2.614 -0.032 09.06.2024 2.646 -0.0036 08.06.2024 2.6496 +0.1384 07.06.2024 2.5112 -0.042 06.06.2024 2.5532 +0.0176 05.06.2024 2.5356 -0.0157 04.06.2024 2.5513 -0.0278 03.06.2024 2.5791 -0.0222 02.06.2024 2.6013 -0.0033 01.06.2024 2.6046 -0.0017 31.05.2024 2.6063 +0.0136 30.05.2024 2.5927 +0.0448 29.05.2024 2.5479 -0.0053 28.05.2024 2.5532 +0.0371 27.05.2024 2.5161 -0.0264 26.05.2024 2.5425 +0.009 25.05.2024 2.5335 +0.0026 24.05.2024 2.5309 +0.071 23.05.2024 2.4599 +0.0546 22.05.2024 2.4053 +0.0666 21.05.2024 2.3387 -0.1258 20.05.2024 2.4645 -0.0094 19.05.2024 2.4739 +0.0408 18.05.2024 2.4331 -0.0197 17.05.2024 2.4528 -0.1079 16.05.2024 2.5607 -0.0908 15.05.2024 2.6515 -0.0356 14.05.2024 2.6871 +0.0446 13.05.2024 2.6425 +0.0013 12.05.2024 2.6412 +0.0248 11.05.2024 2.6164 +0.0788 10.05.2024 2.5376 +0.0018 09.05.2024 2.5358 -0.0404 08.05.2024 2.5762 -0.0017 07.05.2024 2.5779 +0.0607 06.05.2024 2.5172 +0.0016 05.05.2024 2.5156 +0.0357 04.05.2024 2.4799 -0.0346 03.05.2024 2.5145 -0.0349 02.05.2024 2.5494 -0.0686 01.05.2024 2.618 +0.0164 30.04.2024 2.6016 +0.0678 29.04.2024 2.5338 +0.0836 28.04.2024 2.4502 -0.043 27.04.2024 2.4932