Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс евро к Cardano

Обновлено: 31.05.2020 23:10:02

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
Обменять евро на cardano
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9596
    макс: 15.065
    за сутки:
    14.0641

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    31.05 23:1014.0641+0.0416
    31.05 23:0014.0225+0.1266
    31.05 22:5013.8959-0.038
    31.05 22:4013.9339+0.0618
    31.05 22:3013.8721+0.0139
    31.05 22:2013.8582-0.1587
    31.05 22:1014.0169-0.0686
    31.05 22:0014.0855+0.0203
    31.05 21:5014.0652+0.179
    31.05 21:4013.8862+0.0714
    31.05 21:3013.8148-0.0002
    31.05 21:2013.815-0.0703
    31.05 21:1013.8853+0.1184
    31.05 21:0013.7669+0.0274
    31.05 20:5013.7395+0.0918
    31.05 20:4013.6477-0.1125
    31.05 20:3013.7602+0.023
    31.05 20:2013.7372+0.0502
    31.05 20:1013.687+0.0503
    31.05 20:0013.6367+0.026
    31.05 19:5013.6107+0.1879
    31.05 19:4013.4228-0.0348
    31.05 19:3013.4576-0.1372
    31.05 19:2013.5948-0.1981
    31.05 19:1013.7929-0.1747
    31.05 19:0013.9676-0.0093
    31.05 18:5013.9769-0.0252
    31.05 18:4014.0021+0.0298
    31.05 18:3013.9723-0.0354
    31.05 18:2014.0077+0.0041
    31.05 18:1014.0036-0.1486
    31.05 18:0014.1522+0.0524
    31.05 17:5014.0998+0.6906
    31.05 17:4013.4092+0.0263
    31.05 17:3013.3829-0.0136
    31.05 17:2013.3965+0.0659
    31.05 17:1013.3306+0.0239
    31.05 17:0013.3067+0.0598
    31.05 16:5013.2469+0.0225
    31.05 16:4013.2244-0.0146
    31.05 16:3013.239-0.1183
    31.05 16:2013.3573+0.1004
    31.05 16:1013.2569+0.007
    31.05 16:0013.2499+0.1054
    31.05 15:5013.1445-0.0453
    31.05 15:4013.1898+0.0796
    31.05 15:3013.1102+0.0881
    31.05 15:2013.0221+0.0625
    31.05 15:1012.9596-0.3089
    31.05 15:0013.2685-0.0071
    31.05 14:5013.2756-0.1007
    31.05 14:4013.3763-0.0261
    31.05 14:3013.4024-0.07
    31.05 14:2013.4724+0.0336
    31.05 14:1013.4388+0.0981
    31.05 14:0013.3407-0.0811
    31.05 13:5013.4218-0.0303
    31.05 13:4013.4521-0.1165
    31.05 13:3013.5686-0.0062
    31.05 13:2013.5748+0.072
    31.05 13:1013.5028-0.0712
    31.05 13:0013.574+0.0318
    31.05 12:5013.5422+0.0534
    31.05 12:4013.4888+0.0452
    31.05 12:3013.4436-0.0446
    31.05 12:2013.4882-0.21
    31.05 12:1013.6982+0.0614
    31.05 12:0013.6368+0.0037
    31.05 11:5013.6331+0.0849
    31.05 11:4013.5482+0.0389
    31.05 11:3013.5093+0.0976
    31.05 11:2013.4117+0.054
    31.05 11:1013.3577+0.0409
    31.05 11:0013.3168-0.0476
    31.05 10:5013.3644-0.1652
    31.05 10:4013.5296-0.1364
    31.05 10:3013.666-0.2428
    31.05 10:2013.9088-0.0921
    31.05 10:1014.0009+0.0401
    31.05 10:0013.9608-0.0215
    31.05 09:5013.9823+0.0217
    31.05 09:4013.9606-0.0281
    31.05 09:3013.9887-0.0071
    31.05 09:2013.9958+0.018
    31.05 09:1013.9778+0.1229
    31.05 09:0013.8549-0.0227
    31.05 08:5013.8776-0.1753
    31.05 08:4014.0529-0.0282
    31.05 08:3014.0811-0.0184
    31.05 08:2014.0995-0.5058
    31.05 08:1014.6053-0.0376
    31.05 08:0014.6429-0.0173
    31.05 07:5014.6602-0.0732
    31.05 07:4014.7334-0.0137
    31.05 07:3014.7471+0.0545
    31.05 07:1014.6926-0.0491
    31.05 07:0014.7417+0.0174
    31.05 06:5014.7243+0.0844
    31.05 06:4014.6399+0.0202
    31.05 06:3014.6197+0.0053
    31.05 06:2014.6144+0.0937
    31.05 06:1014.5207+0.0334
    31.05 06:0014.4873-0.1236
    31.05 05:5014.6109-0.0439
    31.05 05:4014.6548+0.0004
    31.05 05:3014.6544-0.1346
    31.05 05:1014.789+0.0047
    31.05 05:0014.7843+0.0019
    31.05 04:5014.7824+0.1462
    31.05 04:4014.6362+0.0064
    31.05 04:3014.6298+0.0293
    31.05 04:2014.6005-0.0167
    31.05 04:1014.6172+0.0263
    31.05 04:0014.5909+0.0054
    31.05 03:5014.5855-0.0252
    31.05 03:4014.6107+0.0396
    31.05 03:3014.5711+0.0134
    31.05 03:2014.5577+0.0324
    31.05 03:1014.5253+0.087
    31.05 03:0014.4383+0.0477
    31.05 02:5014.3906-0.0151
    31.05 02:4014.4057-0.0142
    31.05 02:3014.4199-0.0264
    31.05 02:2014.4463-0.0542
    31.05 02:1014.5005+0.0246
    31.05 02:0014.4759-0.1327
    31.05 01:5014.6086+0.067
    31.05 01:4014.5416+0.0624
    31.05 01:3014.4792-0.0061
    31.05 01:2014.4853-0.0551
    31.05 01:1014.5404+0.0326
    31.05 01:0014.5078-0.2244
    31.05 00:5014.7322-0.0872
    31.05 00:4014.8194+0.1124
    31.05 00:3014.707-0.1622
    31.05 00:2014.8692-0.0004
    31.05 00:1014.8696-0.1272
    31.05 00:0014.9968-0.0682
    30.05 23:5015.065+0.0586
    30.05 23:4015.0064+0.1343
    30.05 23:3014.8721-0.0451
    30.05 23:2014.9172+0.0323
    30.05 23:1014.8849
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9596
    макс: 21.1151
    за неделю:
    14.0641

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0416
    31.05 23:0014.0225-0.0686
    31.05 22:0014.0855+0.1184
    31.05 21:0013.7669+0.0503
    31.05 20:0013.6367-0.1747
    31.05 19:0013.9676-0.1486
    31.05 18:0014.1522+0.0239
    31.05 17:0013.3067+0.007
    31.05 16:0013.2499-0.3089
    31.05 15:0013.2685+0.0981
    31.05 14:0013.3407-0.0712
    31.05 13:0013.574+0.0614
    31.05 12:0013.6368+0.0409
    31.05 11:0013.3168+0.0401
    31.05 10:0013.9608+0.1229
    31.05 09:0013.8549-0.0376
    31.05 08:0014.6429-0.0491
    31.05 07:0014.7417+0.0334
    31.05 06:0014.4873+0.0047
    31.05 05:0014.7843+0.0263
    31.05 04:0014.5909+0.087
    31.05 03:0014.4383+0.0246
    31.05 02:0014.4759+0.0326
    31.05 01:0014.5078-0.1272
    31.05 00:0014.9968+0.0533
    30.05 23:0014.8316+0.0551
    30.05 22:0014.708-0.0039
    30.05 21:0015.5139-0.0025
    30.05 20:0015.5615+0.0342
    30.05 19:0015.9099+0.0753
    30.05 18:0015.8566-0.0277
    30.05 17:0015.7428-0.0033
    30.05 16:0015.7169-0.0103
    30.05 15:0015.7532-0.0183
    30.05 14:0015.8163+0.0214
    30.05 13:0015.8361+0.104
    30.05 12:0015.8715-0.0526
    30.05 11:0015.998+0.1178
    30.05 10:0015.6599-0.0176
    30.05 09:0015.6675+0.0842
    30.05 08:0015.9974-0.0878
    30.05 07:0016.657-0.013
    30.05 06:0017.0165-0.0504
    30.05 05:0017.2841-0.0636
    30.05 04:0017.3609+0.0307
    30.05 03:0017.1391+0.0153
    30.05 02:0017.255+0.1217
    30.05 01:0017.3238+0.0162
    30.05 00:0017.181+0.0111
    29.05 23:0017.0999+0.0521
    29.05 22:0017.0821+0.0209
    29.05 21:0017.1704+0.0004
    29.05 20:0017.0876-0.0593
    29.05 19:0017.1783-0.0089
    29.05 18:0017.0077+0.0707
    29.05 17:0016.9898+0.0032
    29.05 16:0017.4304+0.0597
    29.05 15:0017.5736+0.034
    29.05 14:0017.6076-0.006
    29.05 13:0017.5292-0.0524
    29.05 12:0017.528-0.0677
    29.05 11:0017.3752-0.0482
    29.05 10:0017.117-0.0525
    29.05 09:0017.1373-0.0398
    29.05 08:0016.987-0.3472
    29.05 07:0017.121-0.04
    29.05 06:0017.2001-0.0694
    29.05 05:0017.1242+0.0703
    29.05 04:0017.2112-0.2318
    29.05 03:0017.1384-0.2587
    29.05 02:0017.1445+0.0335
    29.05 01:0017.4617+0.0472
    29.05 00:0017.5867-0.1157
    28.05 23:0017.8254-0.0505
    28.05 22:0017.8425-0.1958
    28.05 21:0018.2037-0.1022
    28.05 20:0018.7352-0.0225
    28.05 19:0018.8392+0.0072
    28.05 18:0018.858+0.0081
    28.05 17:0018.7691-0.1912
    28.05 16:0019.0826+0.0111
    28.05 15:0019.6281-0.0066
    28.05 14:0019.6347-0.0036
    28.05 13:0019.8178-0.0117
    28.05 12:0019.9084-0.0159
    28.05 11:0019.965-0.0505
    28.05 10:0019.9105+0.0001
    28.05 09:0019.9109+0.0037
    28.05 08:0019.9774+0.0273
    28.05 07:0019.902+0.0093
    28.05 06:0019.9063+0.0358
    28.05 05:0019.9606+0.0023
    28.05 04:0019.9665-0.0276
    28.05 03:0019.9873-0.0274
    28.05 02:0020.0874+0.0129
    28.05 01:0020.0642+0.0227
    28.05 00:0019.9451-0.0017
    27.05 23:0019.8849+0.019
    27.05 22:0019.8735+0.0308
    27.05 21:0019.8059+0.0218
    27.05 20:0019.7142-0.0939
    27.05 19:0019.7921+0.0212
    27.05 18:0019.8262-0.0302
    27.05 17:0019.8707-0.0362
    27.05 16:0019.9601+0.0049
    27.05 15:0019.9658-0.0273
    27.05 14:0019.9394-0.0123
    27.05 13:0020.0562+0.0325
    27.05 12:0019.9582-0.0402
    27.05 11:0019.9963-0.0041
    27.05 10:0019.9837+0.0774
    27.05 09:0019.9578-0.0314
    27.05 08:0020.4035-
    27.05 07:0020.4484-0.0332
    27.05 06:0020.5932-0.0318
    27.05 05:0020.5407+0.0141
    27.05 04:0020.4863-0.0634
    27.05 03:0020.5484+0.0093
    27.05 02:0020.4945+0.0539
    27.05 01:0020.6112-0.0173
    27.05 00:0020.6931-0.035
    26.05 23:0020.8809+0.0077
    26.05 22:0020.7899+0.0206
    26.05 21:0020.7368-0.0286
    26.05 20:0020.8664-0.0284
    26.05 19:0020.9924-0.046
    26.05 18:0020.9064+0.0055
    26.05 17:0020.8792+0.0297
    26.05 16:0020.8573-0.0011
    26.05 15:0020.7377-0.013
    26.05 14:0020.6478-0.0029
    26.05 13:0020.5523+0.0581
    26.05 12:0020.4417-0.0181
    26.05 11:0020.5526-0.0052
    26.05 10:0020.5063+0.0114
    26.05 09:0020.4896+0.0172
    26.05 08:0020.3639+0.0485
    26.05 07:0020.3597-0.0007
    26.05 06:0020.3821-0.0332
    26.05 05:0020.3046+0.0246
    26.05 04:0020.3491-0.0337
    26.05 03:0020.1832-0.1295
    26.05 02:0020.3126-0.0947
    26.05 01:0020.1805+0.0138
    26.05 00:0020.0808-0.0896
    25.05 23:0020.1454+0.0081
    25.05 22:0020.1844+0.0501
    25.05 21:0020.2535-0.0687
    25.05 20:0020.4653-0.096
    25.05 19:0020.6966+0.0853
    25.05 18:0020.5971-0.1666
    25.05 17:0020.7413-0.0174
    25.05 16:0020.7009-0.0679
    25.05 15:0020.8364-0.0822
    25.05 14:0020.8996-0.0551
    25.05 13:0020.9018-0.0076
    25.05 12:0020.5903+0.0437
    25.05 11:0020.5622-0.0073
    25.05 10:0020.7963+0.0577
    25.05 09:0020.8896-0.0649
    25.05 08:0020.894-0.0256
    25.05 07:0021.0574+0.0602
    25.05 06:0020.8859+0.0052
    25.05 05:0021.0835+0.0129
    25.05 04:0021.1151+0.3143
    25.05 03:0020.7209+0.0045
    25.05 02:0020.1996+0.0407
    25.05 01:0020.1824+0.071
    25.05 00:0020.1556
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 12.9596
    макс: 23.227
    за месяц:
    14.0641
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.05.202015.7501-1.504
    29.05.202017.2541-1.7728
    28.05.202019.0269-1.0216
    27.05.202020.0485-0.6304
    26.05.202020.6789+0.0543
    25.05.202020.6246+0.7323
    24.05.202019.8923+0.2007
    23.05.202019.6916-0.5299
    22.05.202020.2215+0.2069
    21.05.202020.0146+0.509
    20.05.202019.5056-0.6322
    19.05.202020.1378-0.0488
    18.05.202020.1866-0.8764
    17.05.202021.063-0.2423
    16.05.202021.3053+0.037
    15.05.202021.2683+0.1398
    14.05.202021.1285-0.2425
    13.05.202021.371-0.2543
    12.05.202021.6253-1.198
    11.05.202022.8233-0.4037
    10.05.202023.227+2.4561
    09.05.202020.7709-0.1017
    08.05.202020.8726-0.737
    07.05.202021.6096+0.0703
    06.05.202021.5393-0.2391
    05.05.202021.7784-0.7072
    04.05.202022.4856+0.5525
    03.05.202021.9331+0.2126
    02.05.202021.7205-0.0618
    01.05.202021.7823+0.2779
    30.04.202021.5044
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    30.05.202015.7501-1.504
    29.05.202017.2541-1.7728
    28.05.202019.0269-1.0216
    27.05.202020.0485-0.6304
    26.05.202020.6789+0.0543
    25.05.202020.6246+0.7323
    24.05.202019.8923+0.2007
    23.05.202019.6916-0.5299
    22.05.202020.2215+0.2069
    21.05.202020.0146+0.509
    20.05.202019.5056-0.6322
    19.05.202020.1378-0.0488
    18.05.202020.1866-0.8764
    17.05.202021.063-0.2423
    16.05.202021.3053+0.037
    15.05.202021.2683+0.1398
    14.05.202021.1285-0.2425
    13.05.202021.371-0.2543
    12.05.202021.6253-1.198
    11.05.202022.8233-0.4037
    10.05.202023.227+2.4561
    09.05.202020.7709-0.1017
    08.05.202020.8726-0.737
    07.05.202021.6096+0.0703
    06.05.202021.5393-0.2391
    05.05.202021.7784-0.7072
    04.05.202022.4856+0.5525
    03.05.202021.9331+0.2126
    02.05.202021.7205-0.0618
    01.05.202021.7823+0.2779
    30.04.202021.5044-0.4723
    29.04.202021.9767-0.9613
    28.04.202022.938-0.6935
    27.04.202023.6315-1.0681
    26.04.202024.6996-0.6643
    25.04.202025.3639+0.2015
    24.04.202025.1624-2.9745
    23.04.202028.1369-2.2987
    22.04.202030.4356-0.9914
    21.04.202031.427+0.9769
    20.04.202030.4501+0.4624
    19.04.202029.9877-0.5706
    18.04.202030.5583-0.9544
    17.04.202031.5127-1.2189
    16.04.202032.7316-0.3445
    15.04.202033.0761+0.0485
    14.04.202033.0276-0.4217
    13.04.202033.4493+1.0647
    12.04.202032.3846-0.2674
    11.04.202032.652+0.2271
    10.04.202032.4249+2.1292
    09.04.202030.2957+0.2185
    08.04.202030.0772-0.2517
    07.04.202030.3289-1.6514
    06.04.202031.9803-1.619
    05.04.202033.5993+0.0247
    04.04.202033.5746+0.0666
    03.04.202033.508-0.881
    02.04.202034.389-1.6675
    01.04.202036.0565-0.3417
    31.03.202036.3982-1.1975
    30.03.202037.5957-0.5307
    29.03.202038.1264-0.5444
    28.03.202038.6708+2.4919
    27.03.202036.1789-0.7463
    26.03.202036.9252+0.4087
    25.03.202036.5165+0.0249
    24.03.202036.4916-2.1905
    23.03.202038.6821+1.3
    22.03.202037.3821+0.8134
    21.03.202036.5687+1.4033
    20.03.202035.1654-3.1481
    19.03.202038.3135-4.8226
    18.03.202043.1361-0.148
    17.03.202043.2841-2.0344
    16.03.202045.3185+3.7106
    15.03.202041.6079+1.2595
    14.03.202040.3484-2.2753
    13.03.202042.6237+8.1658
    12.03.202034.4579+6.4448
    11.03.202028.0131+0.7227
    10.03.202027.2904-0.1096
    09.03.202027.4+3.0868
    08.03.202024.3132+1.9845
    07.03.202022.3287+0.1204
    06.03.202022.2083+0.2212
    05.03.202021.9871-0.6317
    04.03.202022.6188-0.3041
    03.03.202022.9229-0.3377
    02.03.202023.2606+23.2606
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот