Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Евро » Cardano »

    Курс евро к Cardano

    Обновлено: 28.07.2021 04:20:02

    =
    Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно cardano, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89945
      макс: 0.97111
      за сутки:
        0.92794

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      28.07 04:200.92794-0.00515
      28.07 04:100.93309-0.00232
      28.07 04:030.93541+0.00354
      28.07 04:000.93187-0.00566
      28.07 03:500.93753+0.00464
      28.07 03:400.93289+0.00492
      28.07 03:300.92797-0.00283
      28.07 03:200.9308+0.00087
      28.07 03:100.92993+0.00499
      28.07 03:000.92494-0.00485
      28.07 02:500.92979-0.00247
      28.07 02:400.93226+0.00258
      28.07 02:300.92968-0.00228
      28.07 02:200.93196+0.00284
      28.07 02:100.92912+0.00457
      28.07 02:030.92455+0.00121
      28.07 02:000.92334-0.00202
      28.07 01:500.92536-0.00535
      28.07 01:400.93071-0.00246
      28.07 01:300.93317-0.0052
      28.07 01:200.93837-0.002
      28.07 01:100.94037+0.00334
      28.07 01:000.93703+0.00371
      28.07 00:500.93332-0.00238
      28.07 00:400.9357+0.00023
      28.07 00:300.93547-0.00194
      28.07 00:200.93741-0.00518
      28.07 00:100.94259+0.00018
      28.07 00:030.94241+0.0002
      28.07 00:000.94221-0.00045
      27.07 23:500.94266+0.00281
      27.07 23:400.93985-0.00252
      27.07 23:300.94237-0.00056
      27.07 23:200.94293+0.00251
      27.07 23:100.94042-0.00617
      27.07 23:000.94659+0.00109
      27.07 22:500.9455-0.0002
      27.07 22:400.9457-0.00175
      27.07 22:300.94745-0.00032
      27.07 22:200.94777+0.00281
      27.07 22:100.94496-0.00109
      27.07 22:030.94605-0.00031
      27.07 22:000.94636-0.00218
      27.07 21:500.94854+0.00222
      27.07 21:400.94632-0.00391
      27.07 21:300.95023+4.0E-5
      27.07 21:200.95019-0.00514
      27.07 21:100.95533+0.00705
      27.07 21:000.94828+0.00166
      27.07 20:500.94662-0.00131
      27.07 20:400.94793-0.00097
      27.07 20:300.9489+0.002
      27.07 20:200.9469-0.00327
      27.07 20:100.95017-0.0016
      27.07 20:030.95177-0.00074
      27.07 20:000.95251+0.00527
      27.07 19:500.94724+0.00531
      27.07 19:400.94193-0.00387
      27.07 19:300.9458+0.00896
      27.07 19:200.93684+0.00841
      27.07 19:100.92843-0.00119
      27.07 19:000.92962+0.00518
      27.07 18:500.92444-0.00159
      27.07 18:400.92603+0.00752
      27.07 18:300.91851+0.00298
      27.07 18:200.91553-0.00081
      27.07 18:100.91634-0.00491
      27.07 18:030.92125+0.00097
      27.07 18:000.92028-0.00299
      27.07 17:500.92327+0.00494
      27.07 17:400.91833-0.00829
      27.07 17:300.92662-0.00365
      27.07 17:200.93027-0.00105
      27.07 17:100.93132+0.02413
      27.07 17:000.90719+0.00388
      27.07 16:500.90331+0.00386
      27.07 16:400.89945-0.00298
      27.07 16:300.90243-0.00542
      27.07 16:200.90785+0.00487
      27.07 16:100.90298+0.00096
      27.07 16:030.90202-0.00337
      27.07 16:000.90539+0.00085
      27.07 15:500.90454-0.00434
      27.07 15:400.90888-0.00346
      27.07 15:300.91234-0.00319
      27.07 15:200.91553+0.00345
      27.07 15:100.91208+0.0031
      27.07 15:000.90898-0.00528
      27.07 14:500.91426-0.00423
      27.07 14:400.91849-0.00428
      27.07 14:300.92277+0.00021
      27.07 14:200.92256-0.00203
      27.07 14:100.92459+0.00029
      27.07 14:030.9243-0.00157
      27.07 14:000.92587-0.00251
      27.07 13:500.92838-0.00098
      27.07 13:400.92936-0.00251
      27.07 13:300.93187-0.00471
      27.07 13:200.93658+0.00282
      27.07 13:100.93376+0.0015
      27.07 13:000.93226+0.00114
      27.07 12:500.93112-0.00344
      27.07 12:400.93456-0.00088
      27.07 12:300.93544-0.00368
      27.07 12:200.93912+0.00238
      27.07 12:100.93674-0.00029
      27.07 12:030.93703-0.00165
      27.07 12:000.93868-0.00111
      27.07 11:500.93979-0.00042
      27.07 11:400.94021+0.00365
      27.07 11:300.93656-0.00236
      27.07 11:200.93892-0.00206
      27.07 11:100.94098-0.00072
      27.07 11:000.9417-0.00696
      27.07 10:500.94866+0.00418
      27.07 10:400.94448-0.00136
      27.07 10:300.94584+0.00348
      27.07 10:200.94236+0.00276
      27.07 10:100.9396-0.00507
      27.07 10:030.94467-0.00081
      27.07 10:000.94548+0.00129
      27.07 09:500.94419+0.00239
      27.07 09:400.9418+0.00103
      27.07 09:300.94077-0.00369
      27.07 09:200.94446+0.0006
      27.07 09:100.94386-0.00251
      27.07 09:000.94637-0.00557
      27.07 08:500.95194+0.00363
      27.07 08:400.94831+0.00708
      27.07 08:300.94123-0.01039
      27.07 08:200.95162-0.0059
      27.07 08:100.95752-0.00015
      27.07 08:030.95767+0.00078
      27.07 08:000.95689+0.00488
      27.07 07:500.95201-0.00828
      27.07 07:400.96029-0.00079
      27.07 07:300.96108+0.00709
      27.07 07:200.95399-0.00699
      27.07 07:100.96098+0.00176
      27.07 07:000.95922+0.00151
      27.07 06:500.95771-0.00373
      27.07 06:400.96144-0.00058
      27.07 06:300.96202-0.00162
      27.07 06:200.96364-0.00747
      27.07 06:100.97111+0.00201
      27.07 06:030.9691+0.00195
      27.07 06:000.96715+0.00371
      27.07 05:500.96344+0.00294
      27.07 05:400.9605+0.00279
      27.07 05:300.95771+0.00328
      27.07 05:200.95443-0.00078
      27.07 05:100.95521-0.01058
      27.07 05:000.96579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85141
      макс: 1.1203
      за неделю:
        0.92794

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      +0.00354
      28.07 04:000.93187+0.00499
      28.07 03:000.92494+0.00121
      28.07 02:000.92334+0.00334
      28.07 01:000.93703+0.0002
      28.07 00:000.94221-0.00617
      27.07 23:000.94659-0.00031
      27.07 22:000.94636+0.00705
      27.07 21:000.94828-0.00074
      27.07 20:000.95251-0.00119
      27.07 19:000.92962+0.00097
      27.07 18:000.92028+0.02413
      27.07 17:000.90719-0.00337
      27.07 16:000.90539+0.0031
      27.07 15:000.90898-0.00157
      27.07 14:000.92587+0.0015
      27.07 13:000.93226-0.00165
      27.07 12:000.93868-0.00072
      27.07 11:000.9417-0.00081
      27.07 10:000.94548-0.00251
      27.07 09:000.94637+0.00078
      27.07 08:000.95689+0.00176
      27.07 07:000.95922+0.00195
      27.07 06:000.96715-0.01058
      27.07 05:000.96579-0.00051
      27.07 04:000.93773-0.00445
      27.07 03:000.93787-0.00059
      27.07 02:000.92947-0.00484
      27.07 01:000.93424+0.00152
      27.07 00:000.92707+0.02324
      26.07 23:000.88183-0.00117
      26.07 22:000.8804+0.00041
      26.07 21:000.87982+0.00194
      26.07 20:000.88386-0.00175
      26.07 19:000.88567+0.00074
      26.07 18:000.89238-0.00419
      26.07 17:000.89124+0.0043
      26.07 16:000.87885+0.00527
      26.07 15:000.87574-0.00256
      26.07 14:000.8746-0.00082
      26.07 13:000.87831-0.0021
      26.07 12:000.87426+0.0067
      26.07 11:000.87513-0.00163
      26.07 10:000.86239-0.00343
      26.07 09:000.85141+0.00154
      26.07 08:000.86866-0.0037
      26.07 07:000.89098-0.00093
      26.07 06:000.8924+0.01324
      26.07 05:000.88438-0.0119
      26.07 04:000.93426-0.00042
      26.07 03:000.95846-0.00235
      26.07 02:000.96918+0.00683
      26.07 01:000.96701+0.00045
      26.07 00:000.97456+0.00349
      25.07 23:000.97676-0.0002
      25.07 22:000.97569+0.00049
      25.07 21:000.97619+0.0008
      25.07 20:000.98498+0.00078
      25.07 19:000.98007-0.00206
      25.07 18:000.97962+0.00803
      25.07 17:000.96986-0.0007
      25.07 16:000.96806+0.00375
      25.07 15:000.96451-0.00016
      25.07 14:000.96602-0.0021
      25.07 13:000.9559-0.00072
      25.07 12:000.95786-0.0037
      25.07 11:000.95534-0.0003
      25.07 10:000.96002-0.00373
      25.07 09:000.96496-0.00138
      25.07 08:000.96094-0.00153
      25.07 07:000.96709-0.00091
      25.07 06:000.96432-0.00139
      25.07 05:000.97441+0.0028
      25.07 04:000.9712+0.00042
      25.07 03:000.95444-0.00019
      25.07 02:000.96339+0.00447
      25.07 01:000.9605-0.0011
      25.07 00:000.96495-0.00182
      24.07 23:000.96443+0.0017
      24.07 22:000.95357-0.00148
      24.07 21:000.94899+0.00054
      24.07 20:000.94984-0.00107
      24.07 19:000.97397+0.00204
      24.07 18:000.97004+0.00326
      24.07 17:000.97171+0.00047
      24.07 16:000.97023+0.00311
      24.07 15:000.9665+0.00043
      24.07 14:000.96801+0.0042
      24.07 13:000.97251+0.00141
      24.07 12:000.97881+0.00296
      24.07 11:000.96801-0.00217
      24.07 10:000.96642+0.00132
      24.07 09:000.97053-0.00053
      24.07 08:000.97086-0.00106
      24.07 07:000.96998-0.00126
      24.07 06:000.97271+0.00201
      24.07 05:000.9713-0.00107
      24.07 04:000.97468-0.002
      24.07 03:000.97595+0.00103
      24.07 02:000.98773-0.0004
      24.07 01:001.0052+0.0007
      24.07 00:001.0073-0.0037
      23.07 23:001.0175+0.0006
      23.07 22:001.02+0.003
      23.07 21:001.0184-
      23.07 20:001.0193+0.0042
      23.07 19:001.0101+0.00087
      23.07 18:000.99763+0.00091
      23.07 17:000.99418-0.0004
      23.07 16:001.0011+0.003
      23.07 15:001.0034-0.0013
      23.07 14:001.0046+0.0001
      23.07 13:001.0013-0.0004
      23.07 12:001.0019+0.00176
      23.07 11:000.99037-0.00073
      23.07 10:000.98528+0.00409
      23.07 09:000.98012+0.00018
      23.07 08:000.97945-0.00043
      23.07 07:000.98485+0.00106
      23.07 06:000.98228+0.00066
      23.07 05:000.98411+0.00048
      23.07 04:000.99562+0.00445
      23.07 03:000.99219+0.0014
      23.07 02:001.0007+0.0001
      23.07 01:001.0001+0.00087
      23.07 00:000.99321+0.00112
      22.07 23:000.98745+0.00033
      22.07 22:000.98782+0.00369
      22.07 21:000.98077-0.00027
      22.07 20:000.98423+0.0025
      22.07 19:000.98281-0.00218
      22.07 18:000.999-0.0005
      22.07 17:001.0105-0.002
      22.07 16:001.0039+0.0028
      22.07 15:001.0097+0.0034
      22.07 14:001.0058+0.0021
      22.07 13:001.0073+0.00025
      22.07 12:000.99607-0.0024
      22.07 11:001.0038-0.002
      22.07 10:001.0063-0.0066
      22.07 09:001.0192-0.0036
      22.07 08:001.0113-0.0041
      22.07 07:001.0163+0.001
      22.07 06:001.0205-0.002
      22.07 05:001.0176+0.0018
      22.07 04:001.0007-0.0025
      22.07 03:001.0098-
      22.07 02:001.0142+0.0004
      22.07 01:001.0262+0.0009
      22.07 00:001.0182+0.0024
      21.07 23:001.0193-0.0018
      21.07 22:001.0154+0.00369
      21.07 21:000.99861+0.01035
      21.07 20:000.98178-0.00199
      21.07 19:001.0005+0.0003
      21.07 18:001.0025-0.007
      21.07 17:001.0162+0.0012
      21.07 16:001.0187+0.0006
      21.07 15:001.0108-0.0048
      21.07 14:001.0248-0.004
      21.07 13:001.0338-0.0003
      21.07 12:001.0435-0.0038
      21.07 11:001.0375+0.0012
      21.07 10:001.0295+0.0017
      21.07 09:001.0492-0.0007
      21.07 08:001.0538-0.0012
      21.07 07:001.0971+0.0007
      21.07 06:001.0999-0.0083
      21.07 05:001.1203
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.82548
      макс: 1.1203
      за месяц:
        0.92794
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      27.07.20210.93808+0.04705
      26.07.20210.89103-0.07652
      25.07.20210.96755+0.00044
      24.07.20210.96711-0.02934
      23.07.20210.99645-0.00485
      22.07.20211.0013-0.0306
      21.07.20211.0319-0.078
      20.07.20211.1099+0.0827
      19.07.20211.0272+0.03699
      18.07.20210.99021-0.01659
      17.07.20211.0068+0.02728
      16.07.20210.97952+0.02238
      15.07.20210.95714+0.01192
      14.07.20210.94522+0.02702
      13.07.20210.9182+0.02938
      12.07.20210.88882+0.00367
      11.07.20210.88515-0.0034
      10.07.20210.88855+0.00174
      09.07.20210.88681+0.0163
      08.07.20210.87051+0.04173
      07.07.20210.82878-0.00328
      06.07.20210.83206-0.0056
      05.07.20210.83766+0.01218
      04.07.20210.82548-0.01989
      03.07.20210.84537-0.04062
      02.07.20210.88599-0.00243
      01.07.20210.88842+0.00673
      30.06.20210.88169+0.01377
      29.06.20210.86792-0.0318
      28.06.20210.89972-0.03369
      27.06.20210.93341
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.57317
      макс: 1.1203
      за квартал:
      0.92794  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      27.07.20210.93808+0.04705
      26.07.20210.89103-0.07652
      25.07.20210.96755+0.00044
      24.07.20210.96711-0.02934
      23.07.20210.99645-0.00485
      22.07.20211.0013-0.0306
      21.07.20211.0319-0.078
      20.07.20211.1099+0.0827
      19.07.20211.0272+0.03699
      18.07.20210.99021-0.01659
      17.07.20211.0068+0.02728
      16.07.20210.97952+0.02238
      15.07.20210.95714+0.01192
      14.07.20210.94522+0.02702
      13.07.20210.9182+0.02938
      12.07.20210.88882+0.00367
      11.07.20210.88515-0.0034
      10.07.20210.88855+0.00174
      09.07.20210.88681+0.0163
      08.07.20210.87051+0.04173
      07.07.20210.82878-0.00328
      06.07.20210.83206-0.0056
      05.07.20210.83766+0.01218
      04.07.20210.82548-0.01989
      03.07.20210.84537-0.04062
      02.07.20210.88599-0.00243
      01.07.20210.88842+0.00673
      30.06.20210.88169+0.01377
      29.06.20210.86792-0.0318
      28.06.20210.89972-0.03369
      27.06.20210.93341-0.02719
      26.06.20210.9606+0.05073
      25.06.20210.90987+0.01721
      24.06.20210.89266-0.06555
      23.06.20210.95821-0.06269
      22.06.20211.0209+0.10615
      21.06.20210.91475+0.06468
      20.06.20210.85007+0.01284
      19.06.20210.83723+0.01531
      18.06.20210.82192+0.02708
      17.06.20210.79484+0.0011
      16.06.20210.79374+0.02251
      15.06.20210.77123-0.033
      14.06.20210.80423-0.01809
      13.06.20210.82232-0.0203
      12.06.20210.84262+0.03124
      11.06.20210.81138+0.032
      10.06.20210.77938+0.00129
      09.06.20210.77809-0.01965
      08.06.20210.79774+0.07604
      07.06.20210.7217-0.00315
      06.06.20210.72485+0.01196
      05.06.20210.71289+0.00243
      04.06.20210.71046+0.04085
      03.06.20210.66961-0.02075
      02.06.20210.69036-0.02137
      01.06.20210.71173-0.03341
      31.05.20210.74514-0.02327
      30.05.20210.76841-0.07496
      29.05.20210.84337+0.0587
      28.05.20210.78467+0.07641
      26.05.20210.70826-0.08775
      25.05.20210.79601-0.03921
      24.05.20210.83522-0.07724
      23.05.20210.91246+0.10101
      22.05.20210.81145+0.09456
      21.05.20210.71689-0.00982
      20.05.20210.72671+0.02351
      19.05.20210.7032+0.11095
      18.05.20210.59225+0.01908
      17.05.20210.57317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.