Меню сайта

Курс евро к Cardano

Обновлено: 21.11.2019 08:50:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
Обменять евро на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.0897
    макс: 27.1647
    за сутки:
    27.1282

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.11 08:5027.1282-0.0313
    21.11 08:4027.1595+0.0199
    21.11 08:3027.1396-0.0251
    21.11 08:2027.1647+0.0451
    21.11 08:1027.1196-0.0391
    21.11 08:0027.1587+0.0916
    21.11 07:5027.0671+0.0369
    21.11 07:4027.0302-0.0035
    21.11 07:3027.0337+0.043
    21.11 07:2026.9907+0.0047
    21.11 07:1026.986-0.0036
    21.11 07:0026.9896+0.0098
    21.11 06:5026.9798-0.0331
    21.11 06:4027.0129+0.0289
    21.11 06:3026.984-0.0521
    21.11 06:2027.0361+0.0644
    21.11 06:1026.9717-0.0409
    21.11 06:0027.0126-0.0179
    21.11 05:5027.0305+0.0221
    21.11 05:4027.0084+0.0458
    21.11 05:3026.9626-0.0526
    21.11 05:2027.0152+0.0044
    21.11 05:1027.0108+0.0186
    21.11 05:0026.9922-0.0766
    21.11 04:5027.0688+0.0616
    21.11 04:4027.0072+0.1012
    21.11 04:3026.906-0.0096
    21.11 04:2026.9156-0.0154
    21.11 04:1026.931-0.1318
    21.11 04:0027.0628-0.04
    21.11 03:5027.1028+0.007
    21.11 03:4027.0958+0.0602
    21.11 03:3027.0356-0.0012
    21.11 03:2027.0368+0.0784
    21.11 03:1026.9584+0.0478
    21.11 03:0026.9106+0.0475
    21.11 02:5026.8631-0.1725
    21.11 02:4027.0356-0.0196
    21.11 02:3027.0552+0.0847
    21.11 02:2026.9705-0.0297
    21.11 02:1027.0002+0.0405
    21.11 02:0026.9597+0.0994
    21.11 01:5026.8603-0.0202
    21.11 01:4026.8805+0.0094
    21.11 01:3026.8711+0.0467
    21.11 01:2026.8244-0.1672
    21.11 01:1026.9916-0.0509
    21.11 01:0027.0425-0.0579
    21.11 00:5027.1004+0.0671
    21.11 00:4027.0333-0.0929
    21.11 00:3027.1262+0.0949
    21.11 00:2027.0313+0.0462
    21.11 00:1026.9851-0.0396
    21.11 00:0027.0247-0.01
    20.11 23:5027.0347-0.0572
    20.11 23:4027.0919+0.0577
    20.11 23:3027.0342+0.0221
    20.11 23:2027.0121+0.0467
    20.11 23:1026.9654+0.094
    20.11 23:0026.8714-0.076
    20.11 22:5026.9474-0.1105
    20.11 22:4027.0579-0.0329
    20.11 22:3027.0908+0.2063
    20.11 22:2026.8845+0.0314
    20.11 22:1026.8531+0.0064
    20.11 22:0026.8467+0.1269
    20.11 21:5026.7198+0.1136
    20.11 21:4026.6062+0.0872
    20.11 21:3026.519+0.0497
    20.11 21:2026.4693+0.0627
    20.11 21:1026.4066+0.0334
    20.11 21:0026.3732-0.0256
    20.11 20:5026.3988-0.0626
    20.11 20:4026.4614-0.0666
    20.11 20:3026.528-0.077
    20.11 20:2026.605+0.0333
    20.11 20:1026.5717-0.0103
    20.11 20:0026.582-0.0088
    20.11 19:5026.5908-0.0071
    20.11 19:4026.5979+0.0221
    20.11 19:3026.5758-0.0208
    20.11 19:2026.5966-0.1273
    20.11 19:1026.7239+0.1114
    20.11 19:0026.6125-0.0112
    20.11 18:5026.6237-0.0142
    20.11 18:4026.6379+0.0701
    20.11 18:3026.5678-0.035
    20.11 18:2026.6028+0.0603
    20.11 18:1026.5425+0.0014
    20.11 18:0026.5411-0.0206
    20.11 17:5026.5617-0.1074
    20.11 17:4026.6691+0.0428
    20.11 17:3026.6263-0.0781
    20.11 17:2026.7044+0.2106
    20.11 17:1026.4938-0.0058
    20.11 17:0026.4996+0.0424
    20.11 16:5026.4572+0.0711
    20.11 16:4026.3861-0.1207
    20.11 16:3026.5068+0.0087
    20.11 16:2026.4981+0.0195
    20.11 16:1026.4786+0.0677
    20.11 16:0026.4109-0.0274
    20.11 15:5026.4383+0.0015
    20.11 15:4026.4368+0.0436
    20.11 15:3026.3932+0.1077
    20.11 15:2026.2855-0.0992
    20.11 15:1026.3847-0.0597
    20.11 15:0026.4444+0.0011
    20.11 14:5026.4433-0.0288
    20.11 14:4026.4721+0.0432
    20.11 14:3026.4289-0.0257
    20.11 14:2026.4546-0.0787
    20.11 14:1026.5333-0.0992
    20.11 14:0026.6325+0.1867
    20.11 13:5026.4458-0.0889
    20.11 13:4026.5347+0.1559
    20.11 13:3026.3788+0.1176
    20.11 13:2026.2612-0.0751
    20.11 13:1026.3363-0.0444
    20.11 13:0026.3807+0.0282
    20.11 12:5026.3525+0.0646
    20.11 12:4026.2879-0.0606
    20.11 12:3026.3485+0.152
    20.11 12:2026.1965+0.0643
    20.11 12:1026.1322+0.0309
    20.11 12:0026.1013-0.0589
    20.11 11:5026.1602+0.0093
    20.11 11:4026.1509+0.0407
    20.11 11:3026.1102-0.0422
    20.11 11:2026.1524-0.0141
    20.11 11:1026.1665-0.0306
    20.11 11:0026.1971+0.0892
    20.11 10:5026.1079+0.0182
    20.11 10:4026.0897-0.038
    20.11 10:3026.1277-0.0013
    20.11 10:2026.129-0.0645
    20.11 10:1026.1935+0.0435
    20.11 10:0026.15-0.0324
    20.11 09:5026.1824-0.0439
    20.11 09:4026.2263+0.0168
    20.11 09:3026.2095-0.0599
    20.11 09:2026.2694-0.0851
    20.11 09:1026.3545+0.0348
    20.11 09:0026.3197-0.0406
    20.11 08:5026.3603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.7667
    макс: 27.1647
    за неделю:
    27.1282

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0391
    21.11 08:0027.1587-0.0036
    21.11 07:0026.9896-0.0409
    21.11 06:0027.0126+0.0186
    21.11 05:0026.9922-0.1318
    21.11 04:0027.0628+0.0478
    21.11 03:0026.9106+0.0405
    21.11 02:0026.9597-0.0509
    21.11 01:0027.0425-0.0396
    21.11 00:0027.0247+0.094
    20.11 23:0026.8714+0.0064
    20.11 22:0026.8467+0.0334
    20.11 21:0026.3732-0.0103
    20.11 20:0026.582+0.1114
    20.11 19:0026.6125+0.0014
    20.11 18:0026.5411-0.0058
    20.11 17:0026.4996+0.0677
    20.11 16:0026.4109-0.0597
    20.11 15:0026.4444-0.0992
    20.11 14:0026.6325-0.0444
    20.11 13:0026.3807+0.0309
    20.11 12:0026.1013-0.0306
    20.11 11:0026.1971+0.0435
    20.11 10:0026.15+0.0348
    20.11 09:0026.3197+0.0544
    20.11 08:0026.312-0.0741
    20.11 07:0026.2028+0.0627
    20.11 06:0026.0176+0.053
    20.11 05:0025.9151+0.0329
    20.11 04:0026.0492+0.0693
    20.11 03:0026.012+0.029
    20.11 02:0025.754-0.0845
    20.11 01:0025.8954+0.0179
    20.11 00:0025.8608-0.0138
    19.11 23:0026.0775+0.0242
    19.11 22:0026.1418+0.1652
    19.11 21:0026.0106+0.1819
    19.11 20:0026.1017-0.0655
    19.11 19:0026.2865-0.0303
    19.11 18:0026.3901-0.078
    19.11 17:0026.6384-0.0085
    19.11 16:0026.6946-0.1524
    19.11 15:0026.6103-0.0746
    19.11 14:0026.4797+0.0844
    19.11 13:0026.0972+0.1295
    19.11 12:0025.65-0.1525
    19.11 11:0026.2674+0.1482
    19.11 10:0025.8534+0.0139
    19.11 09:0025.9931-0.0343
    19.11 08:0025.8601+0.0175
    19.11 07:0025.5543+0.072
    19.11 06:0025.236+0.0297
    19.11 05:0024.98+0.0398
    19.11 04:0025.1082+0.0174
    19.11 03:0025.3391+0.0115
    19.11 02:0025.2325-0.0023
    19.11 01:0025.139-0.0167
    19.11 00:0025.2981+0.0509
    18.11 23:0025.2673+0.1055
    18.11 22:0025.2539+0.062
    18.11 21:0024.8052+0.0954
    18.11 20:0024.5167+0.2138
    18.11 19:0024.4084+0.0382
    18.11 18:0024.2024+0.0067
    18.11 17:0024.0957+0.1379
    18.11 16:0024.1749+0.2642
    18.11 15:0024.0525+0.0002
    18.11 14:0024.0669+0.0076
    18.11 13:0023.7667-0.0134
    18.11 12:0023.8937-0.1395
    18.11 11:0024.3603+0.0642
    18.11 10:0024.2312+0.0576
    18.11 09:0024.2755-0.1006
    18.11 08:0024.5288-0.0361
    18.11 07:0024.6291+0.017
    18.11 06:0024.7173+0.0845
    18.11 05:0024.515+0.0063
    18.11 04:0024.5348+0.0313
    18.11 03:0024.3465-0.0014
    18.11 02:0023.9599-0.0565
    18.11 01:0023.9311-0.0137
    18.11 00:0023.9728+0.1049
    17.11 23:0024.0601-0.0356
    17.11 22:0024.0544+0.0517
    17.11 21:0023.9636-0.2566
    17.11 20:0024.367-0.0119
    17.11 19:0024.6066-0.0913
    17.11 18:0024.7108-0.0106
    17.11 17:0024.7888-0.2169
    17.11 16:0024.8594-0.0074
    17.11 15:0024.9694+0.0068
    17.11 14:0024.992+0.0084
    17.11 13:0025.0864+0.0174
    17.11 12:0025.1032+0.1144
    17.11 11:0025.1906+0.0664
    17.11 10:0025.0091-0.0129
    17.11 09:0025.0662-0.0116
    17.11 08:0025.1645+0.0366
    17.11 07:0025.1944+0.0469
    17.11 06:0025.1274+0.031
    17.11 05:0025.0881+0.0298
    17.11 04:0024.9993-0.0164
    17.11 03:0025.035+0.0096
    17.11 02:0024.9799+0.1249
    17.11 01:0024.8517-0.0214
    17.11 00:0025.0212-0.0125
    16.11 23:0024.9539-0.0756
    16.11 22:0025.0549-0.0006
    16.11 21:0024.9613-0.0687
    16.11 20:0024.9318+0.0266
    16.11 19:0024.9678-0.1026
    16.11 18:0025.2492-0.0187
    16.11 17:0025.3382-0.0273
    16.11 16:0025.3636+0.0134
    16.11 15:0025.2579+0.1467
    16.11 14:0025.1626+0.043
    16.11 13:0024.9782+0.0221
    16.11 12:0025.1685-0.016
    16.11 11:0025.2005-0.0906
    16.11 10:0025.2463+0.0021
    16.11 09:0025.2484+0.0091
    16.11 08:0025.1539+0.0268
    16.11 07:0025.0865+0.0452
    16.11 06:0024.7602-0.0072
    16.11 05:0024.8458+0.0075
    16.11 04:0024.9412-0.2366
    16.11 03:0025.1252+0.0215
    16.11 02:0024.9595-0.0272
    16.11 01:0025.1939+0.0151
    16.11 00:0025.633-0.0037
    15.11 23:0025.6554-0.0471
    15.11 22:0025.7141+0.0629
    15.11 21:0025.6464-0.0404
    15.11 20:0025.9304+0.0139
    15.11 19:0025.9654+0.0713
    15.11 18:0025.8708-0.0114
    15.11 17:0025.3698-0.0811
    15.11 16:0025.3426-0.0433
    15.11 15:0025.312-0.0383
    15.11 14:0025.3823-0.0012
    15.11 13:0025.4502+0.0094
    15.11 12:0025.226-0.0494
    15.11 11:0025.8193-0.0087
    15.11 10:0025.8334-0.0129
    15.11 09:0025.8631+0.0218
    15.11 08:0025.9055-0.0087
    15.11 07:0026.0236+0.0181
    15.11 06:0025.9797+0.062
    15.11 05:0025.8563+0.0678
    15.11 04:0025.7611+0.1385
    15.11 03:0025.5509-0.0199
    15.11 02:0025.5776-0.0043
    15.11 01:0025.7211-0.0034
    15.11 00:0025.7449+0.0439
    14.11 23:0025.7839-0.0182
    14.11 22:0025.7824+0.0064
    14.11 21:0025.7841+0.027
    14.11 20:0025.7387+0.035
    14.11 19:0025.6837+0.0322
    14.11 18:0025.6597+0.1041
    14.11 17:0025.5158+0.0245
    14.11 16:0025.8931-0.0087
    14.11 15:0025.7903+0.0274
    14.11 14:0025.7794+0.0146
    14.11 13:0025.6835+0.0428
    14.11 12:0025.7389+0.0382
    14.11 11:0025.6776-0.0255
    14.11 10:0025.5265+0.0032
    14.11 09:0025.6442
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 23.7667
    макс: 29.7833
    за месяц:
    27.1282
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.201926.473+0.5252
    19.11.201925.9478+1.393
    18.11.201924.5548-0.1367
    17.11.201924.6915-0.3751
    16.11.201925.0666-0.5906
    15.11.201925.6572+0.0271
    14.11.201925.6301+0.3571
    13.11.201925.273+0.1534
    12.11.201925.1196-0.3513
    11.11.201925.4709-0.0119
    10.11.201925.4828-0.4927
    09.11.201925.9755+0.159
    08.11.201925.8165+0.4839
    07.11.201925.3326+0.5952
    06.11.201924.7374-0.4002
    05.11.201925.1376-1.1933
    04.11.201926.3309-0.2383
    03.11.201926.5692+0.1913
    02.11.201926.3779-0.2606
    01.11.201926.6385-0.1567
    31.10.201926.7952+0.5926
    30.10.201926.2026+0.344
    29.10.201925.8586+0.0047
    28.10.201925.8539-1.0523
    27.10.201926.9062-0.1687
    26.10.201927.0749-1.3185
    25.10.201928.3934-1.3899
    24.10.201929.7833+0.1158
    23.10.201929.6675+1.5867
    22.10.201928.0808-0.4434
    21.10.201928.5242
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 21.0875
    макс: 29.7833
    за квартал:
    27.1282
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.201926.473+0.5252
    19.11.201925.9478+1.393
    18.11.201924.5548-0.1367
    17.11.201924.6915-0.3751
    16.11.201925.0666-0.5906
    15.11.201925.6572+0.0271
    14.11.201925.6301+0.3571
    13.11.201925.273+0.1534
    12.11.201925.1196-0.3513
    11.11.201925.4709-0.0119
    10.11.201925.4828-0.4927
    09.11.201925.9755+0.159
    08.11.201925.8165+0.4839
    07.11.201925.3326+0.5952
    06.11.201924.7374-0.4002
    05.11.201925.1376-1.1933
    04.11.201926.3309-0.2383
    03.11.201926.5692+0.1913
    02.11.201926.3779-0.2606
    01.11.201926.6385-0.1567
    31.10.201926.7952+0.5926
    30.10.201926.2026+0.344
    29.10.201925.8586+0.0047
    28.10.201925.8539-1.0523
    27.10.201926.9062-0.1687
    26.10.201927.0749-1.3185
    25.10.201928.3934-1.3899
    24.10.201929.7833+0.1158
    23.10.201929.6675+1.5867
    22.10.201928.0808-0.4434
    21.10.201928.5242-0.1327
    20.10.201928.6569-0.2699
    19.10.201928.9268-0.1287
    18.10.201929.0555+0.536
    17.10.201928.5195+0.1435
    16.10.201928.376+1.3258
    15.10.201927.0502+0.6015
    14.10.201926.4487-0.4177
    13.10.201926.8664-0.1642
    12.10.201927.0306+0.2306
    11.10.201926.8+0.3083
    10.10.201926.4917+0.4601
    09.10.201926.0316-0.5709
    08.10.201926.6025-0.6292
    07.10.201927.2317-0.5401
    06.10.201927.7718+0.0206
    05.10.201927.7512-0.3575
    04.10.201928.1087-0.2458
    03.10.201928.3545+0.1291
    02.10.201928.2254+0.2141
    01.10.201928.0113-0.6484
    30.09.201928.6597-0.3373
    29.09.201928.997+1.0761
    28.09.201927.9209-0.6108
    27.09.201928.5317+0.0469
    26.09.201928.4848-0.1608
    25.09.201928.6456+3.8124
    24.09.201924.8332+2.1858
    23.09.201922.6474+0.2922
    22.09.201922.3552+1.2677
    21.09.201921.0875-0.3774
    20.09.201921.4649+0.0843
    19.09.201921.3806+0.1019
    18.09.201921.2787-1.5704
    17.09.201922.8491-0.5712
    16.09.201923.4203-0.4895
    15.09.201923.9098-0.2369
    14.09.201924.1467-0.2818
    13.09.201924.4285-0.0198
    12.09.201924.4483+0.2318
    11.09.201924.2165+0.8495
    10.09.201923.367-0.4276
    09.09.201923.7946+0.1338
    08.09.201923.6608-0.9407
    07.09.201924.6015-0.4008
    06.09.201925.0023+0.2715
    05.09.201924.7308+0.5753
    04.09.201924.1555+0.0258
    03.09.201924.1297-0.5056
    02.09.201924.6353+0.0221
    01.09.201924.6132+0.1638
    31.08.201924.4494-0.0708
    30.08.201924.5202-0.4655
    29.08.201924.9857+2.1209
    28.08.201922.8648+0.2245
    27.08.201922.6403+0.2906
    26.08.201922.3497+0.3284
    25.08.201922.0213-0.5048
    24.08.201922.5261+0.1698
    23.08.201922.3563-0.3681
    22.08.201922.7244

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »