Курс евро к Cardano

Обновлено: 20.09.2019 12:50:01


	=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро Обменять евро на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2699

макс: 22.0041

за сутки:

21.301

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.09 12:50	21.301	-0.0002
20.09 12:40	21.3012	-0.0492
20.09 12:30	21.3504	-0.0633
20.09 12:20	21.4137	-0.0254
20.09 12:10	21.4391	+0.1495
20.09 12:00	21.2896	+0.074
20.09 11:50	21.2156	-0.0143
20.09 11:40	21.2299	-0.0204
20.09 11:30	21.2503	-0.046
20.09 11:20	21.2963	-0.0791
20.09 11:10	21.3754	+0.0325
20.09 11:00	21.3429	+0.0892
20.09 10:50	21.2537	-0.0925
20.09 10:40	21.3462	-0.0287
20.09 10:30	21.3749	+0.0034
20.09 10:20	21.3715	-0.0161
20.09 10:10	21.3876	+0.0191
20.09 10:00	21.3685	-0.0536
20.09 09:50	21.4221	-0.0401
20.09 09:40	21.4622	-0.1568
20.09 09:30	21.619	-0.0702
20.09 09:20	21.6892	-0.0366
20.09 09:10	21.7258	-0.0151
20.09 09:00	21.7409	+0.0107
20.09 08:50	21.7302	-0.0117
20.09 08:40	21.7419	+0.0915
20.09 08:30	21.6504	-0.0051
20.09 08:20	21.6555	+0.0097
20.09 08:10	21.6458	+0.0463
20.09 08:00	21.5995	+0.0021
20.09 07:50	21.5974	-0.026
20.09 07:40	21.6234	-0.0379
20.09 07:30	21.6613	+0.0333
20.09 07:20	21.628	-0.0715
20.09 07:10	21.6995	+0.1696
20.09 07:00	21.5299	-0.0482
20.09 06:50	21.5781	+0.0289
20.09 06:40	21.5492	+0.0069
20.09 06:30	21.5423	-0.0297
20.09 06:20	21.572	-0.0668
20.09 06:10	21.6388	-0.0044
20.09 06:00	21.6432	+0.0401
20.09 05:50	21.6031	-0.0971
20.09 05:40	21.7002	+0.0038
20.09 05:30	21.6964	+0.0003
20.09 05:20	21.6961	-0.0034
20.09 05:10	21.6995	-0.0034
20.09 05:00	21.7029	-0.0583
20.09 04:50	21.7612	+0.0302
20.09 04:40	21.731	-0.0413
20.09 04:30	21.7723	-0.0306
20.09 04:20	21.8029	+0.0235
20.09 04:10	21.7794	+0.1652
20.09 04:00	21.6142	+0.0113
20.09 03:50	21.6029	-0.0722
20.09 03:40	21.6751	+0.3016
20.09 03:30	21.3735	+0.1923
20.09 03:20	21.1812	+0.0904
20.09 03:10	21.0908	+0.0481
20.09 03:00	21.0427	-0.0297
20.09 02:50	21.0724	+0.0616
20.09 02:40	21.0108	-0.0014
20.09 02:30	21.0122	+0.0414
20.09 02:20	20.9708	+0.0065
20.09 02:10	20.9643	+0.0041
20.09 02:00	20.9602	+0.0174
20.09 01:50	20.9428	-0.0059
20.09 01:40	20.9487	-0.0385
20.09 01:30	20.9872	-0.0022
20.09 01:20	20.9894	+0.0192
20.09 01:10	20.9702	+0.0005
20.09 01:00	20.9697	+0.0059
20.09 00:50	20.9638	+0.0069
20.09 00:40	20.9569	+0.0407
20.09 00:30	20.9162	+0.0244
20.09 00:20	20.8918	-0.0498
20.09 00:10	20.9416	-0.1497
20.09 00:00	21.0913	+0.0013
19.09 23:50	21.09	+0.1554
19.09 23:40	20.9346	+0.1785
19.09 23:30	20.7561	+0.0802
19.09 23:20	20.6759	+0.0465
19.09 23:10	20.6294	+0.1744
19.09 23:00	20.455	+0.1851
19.09 22:50	20.2699	-0.0149
19.09 22:40	20.2848	-0.1736
19.09 22:30	20.4584	-0.0696
19.09 22:20	20.528	+0.0552
19.09 22:10	20.4728	+0.0258
19.09 22:00	20.447	-0.2073
19.09 21:50	20.6543	-0.0696
19.09 21:40	20.7239	-0.1567
19.09 21:30	20.8806	-0.0055
19.09 21:20	20.8861	-0.1001
19.09 21:10	20.9862	+0.1752
19.09 21:00	20.811	-0.0262
19.09 20:50	20.8372	-0.0249
19.09 20:40	20.8621	+0.1315
19.09 20:30	20.7306	-0.0163
19.09 20:20	20.7469	-0.2287
19.09 20:10	20.9756	-0.0866
19.09 20:00	21.0622	+0.0409
19.09 19:50	21.0213	+0.0243
19.09 19:40	20.997	-0.1846
19.09 19:30	21.1816	-0.1867
19.09 19:20	21.3683	+0.0368
19.09 19:10	21.3315	-0.0865
19.09 19:00	21.418	-0.1438
19.09 18:50	21.5618	-0.0453
19.09 18:40	21.6071	+0.0549
19.09 18:30	21.5522	-0.066
19.09 18:20	21.6182	+0.1011
19.09 18:10	21.5171	-0.2081
19.09 18:00	21.7252	-0.1355
19.09 17:50	21.8607	-0.0093
19.09 17:40	21.87	+0.016
19.09 17:30	21.854	+0.1359
19.09 17:20	21.7181	+0.0411
19.09 17:10	21.677	+0.0804
19.09 17:00	21.5966	+0.0758
19.09 16:50	21.5208	+0.0762
19.09 16:40	21.4446	-0.1092
19.09 16:30	21.5538	-0.0732
19.09 16:20	21.627	+0.1294
19.09 16:10	21.4976	-0.0637
19.09 16:00	21.5613	-0.1398
19.09 15:50	21.7011	-0.1438
19.09 15:40	21.8449	-0.0414
19.09 15:30	21.8863	-0.0814
19.09 15:20	21.9677	+0.0598
19.09 15:10	21.9079	-0.0907
19.09 15:00	21.9986	+0.1044
19.09 14:50	21.8942	-0.1099
19.09 14:40	22.0041	+0.0901
19.09 14:30	21.914	+0.0794
19.09 14:20	21.8346	-0.0474
19.09 14:10	21.882	-0.0092
19.09 14:00	21.8912	-0.0222
19.09 13:50	21.9134	-0.0076
19.09 13:40	21.921	-0.0227
19.09 13:30	21.9437	+0.0545
19.09 13:20	21.8892	+0.1737
19.09 13:10	21.7155	+0.086
19.09 13:00	21.6295	+0.1194
19.09 12:50	21.5101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.145

макс: 24.621

за неделю:

21.301

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.1495
20.09 12:00	21.2896	+0.0325
20.09 11:00	21.3429	+0.0191
20.09 10:00	21.3685	-0.0151
20.09 09:00	21.7409	+0.0463
20.09 08:00	21.5995	+0.1696
20.09 07:00	21.5299	-0.0044
20.09 06:00	21.6432	-0.0034
20.09 05:00	21.7029	+0.1652
20.09 04:00	21.6142	+0.0481
20.09 03:00	21.0427	+0.0041
20.09 02:00	20.9602	+0.0005
20.09 01:00	20.9697	-0.1497
20.09 00:00	21.0913	+0.1744
19.09 23:00	20.455	+0.0258
19.09 22:00	20.447	+0.1752
19.09 21:00	20.811	-0.0866
19.09 20:00	21.0622	-0.0865
19.09 19:00	21.418	-0.2081
19.09 18:00	21.7252	+0.0804
19.09 17:00	21.5966	-0.0637
19.09 16:00	21.5613	-0.0907
19.09 15:00	21.9986	-0.0092
19.09 14:00	21.8912	+0.086
19.09 13:00	21.6295	-0.087
19.09 12:00	21.4498	+0.0704
19.09 11:00	21.5888	-0.0353
19.09 10:00	21.8521	+0.1382
19.09 09:00	21.5699	-0.0595
19.09 08:00	21.685	+0.0029
19.09 07:00	22.0559	+0.3699
19.09 06:00	21.1673	+0.0619
19.09 05:00	21.2247	+0.1377
19.09 04:00	21.1113	+0.0765
19.09 03:00	20.7044	+0.2412
19.09 02:00	20.4476	-0.0776
19.09 01:00	20.4315	-0.0376
19.09 00:00	20.8491	-0.1533
18.09 23:00	20.8663	-0.0169
18.09 22:00	20.829	-0.0562
18.09 21:00	20.6003	-0.0895
18.09 20:00	20.3663	+0.1557
18.09 19:00	20.145	+0.0121
18.09 18:00	20.5725	+0.0057
18.09 17:00	21.0868	-0.1902
18.09 16:00	21.7166	+0.1398
18.09 15:00	21.7757	+0.04
18.09 14:00	21.6077	-0.0439
18.09 13:00	21.7658	+0.0296
18.09 12:00	21.775	+0.0247
18.09 11:00	21.3879	-0.0042
18.09 10:00	21.5088	-0.0476
18.09 09:00	21.7966	-0.0379
18.09 08:00	21.7653	-0.1666
18.09 07:00	22.0051	+0.0686
18.09 06:00	21.6255	-0.058
18.09 05:00	22.0862	-0.0403
18.09 04:00	22.2719	+0.0184
18.09 03:00	22.6134	-0.026
18.09 02:00	22.5384	+0.0629
18.09 01:00	22.3693	+0.0107
18.09 00:00	22.2965	-0.0414
17.09 23:00	22.2473	+0.0018
17.09 22:00	22.498	+0.0661
17.09 21:00	22.2034	+0.1244
17.09 20:00	22.2137	-0.2785
17.09 19:00	22.6621	-0.1381
17.09 18:00	22.7524	+0.0211
17.09 17:00	22.7724	+0.0334
17.09 16:00	22.6964	-0.0983
17.09 15:00	22.9849	+0.0118
17.09 14:00	23.0954	+0.0324
17.09 13:00	23.1214	+0.0759
17.09 12:00	22.9379	-0.1509
17.09 11:00	22.9939	+0.0065
17.09 10:00	23.1219	-0.0122
17.09 09:00	23.1597	+0.0216
17.09 08:00	23.2854	-0.0014
17.09 07:00	23.2794	+0.045
17.09 06:00	23.2755	-0.0103
17.09 05:00	23.1991	-0.0407
17.09 04:00	23.2723	-0.0442
17.09 03:00	23.3639	-0.0131
17.09 02:00	23.3953	+0.0076
17.09 01:00	23.2813	+0.0046
17.09 00:00	23.3632	+0.022
16.09 23:00	23.5967	-0.0344
16.09 22:00	23.5902	-0.0118
16.09 21:00	23.5874	+0.0197
16.09 20:00	23.6602	+0.0075
16.09 19:00	23.8224	+0.0139
16.09 18:00	23.8063	+0.0041
16.09 17:00	23.8684	+0.0564
16.09 16:00	23.8495	+0.2262
16.09 15:00	23.456	-0.0241
16.09 14:00	23.4939	+0.0251
16.09 13:00	23.4328	+0.0009
16.09 12:00	23.3567	-0.0042
16.09 11:00	23.4177	+0.0117
16.09 10:00	23.4217	+0.0021
16.09 09:00	23.3549	-0.0019
16.09 08:00	23.3796	-0.0129
16.09 07:00	23.3472	-0.0061
16.09 06:00	23.2967	-0.0057
16.09 05:00	23.2602	-0.1487
16.09 04:00	23.5114	-0.0301
16.09 03:00	23.6744	-0.01
16.09 02:00	23.7667	+0.0072
16.09 01:00	23.8099	+0.0178
16.09 00:00	23.845	+0.0076
15.09 23:00	23.8689	+0.0144
15.09 22:00	23.875	-0.0245
15.09 21:00	23.9667	-0.0133
15.09 20:00	23.912	+0.0124
15.09 19:00	23.87	+0.0137
15.09 18:00	23.8834	-0.0497
15.09 17:00	23.8462	-0.012
15.09 16:00	23.7577	+0.0109
15.09 15:00	23.8281	+0.0125
15.09 14:00	23.6845	-0.0043
15.09 13:00	23.7615	-0.0021
15.09 12:00	23.8697	+0.0007
15.09 11:00	23.9166	-0.0281
15.09 10:00	24.0079	+0.0317
15.09 09:00	24.0506	+0.0038
15.09 08:00	24.0541	+0.0236
15.09 07:00	24.0807	-
15.09 06:00	23.9145	-0.0041
15.09 05:00	23.8245	-0.0159
15.09 04:00	23.7434	-0.0598
15.09 03:00	23.8846	-0.0266
15.09 02:00	23.9154	-0.0374
15.09 01:00	23.858	-0.0433
15.09 00:00	23.6351	-0.0401
14.09 23:00	23.6259	+0.0341
14.09 22:00	23.7979	+0.0677
14.09 21:00	23.704	-0.2958
14.09 20:00	23.9595	-0.1432
14.09 19:00	24.1756	-0.0287
14.09 18:00	24.0402	+0.0186
14.09 17:00	24.1312	+0.0315
14.09 16:00	24.607	-0.0099
14.09 15:00	24.5559	-0.0421
14.09 14:00	24.621	+0.0034
14.09 13:00	24.5925	+0.0221
14.09 12:00	24.5367	+0.0181
14.09 11:00	24.4767	+0.0151
14.09 10:00	24.4894	+0.2132
14.09 09:00	24.2871	-0.0186
14.09 08:00	24.2271	-0.0408
14.09 07:00	24.2194	-0.0021
14.09 06:00	24.1672	-0.0074
14.09 05:00	24.1431	+0.0127
14.09 04:00	24.162	-0.036
14.09 03:00	24.3222	-0.0098
14.09 02:00	24.4357	+0.0188
14.09 01:00	24.4537	+0.0075
14.09 00:00	24.2958	-0.0893
13.09 23:00	24.2861	+0.0068
13.09 22:00	24.2361	+0.0149
13.09 21:00	24.3969	+0.0313
13.09 20:00	24.368	+0.0588
13.09 19:00	24.3479	+0.0119
13.09 18:00	24.3761	+0.0272
13.09 17:00	24.4278	-0.0736
13.09 16:00	24.5196	+0.0047
13.09 15:00	24.6056	+0.0144
13.09 14:00	24.529	+0.0062
13.09 13:00	24.514

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 20.145

макс: 25.0023

за месяц:

21.301

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.09.2019	21.3806	+0.1019
18.09.2019	21.2787	-1.5704
17.09.2019	22.8491	-0.5712
16.09.2019	23.4203	-0.4895
15.09.2019	23.9098	-0.2369
14.09.2019	24.1467	-0.2818
13.09.2019	24.4285	-0.0198
12.09.2019	24.4483	+0.2318
11.09.2019	24.2165	+0.8495
10.09.2019	23.367	-0.4276
09.09.2019	23.7946	+0.1338
08.09.2019	23.6608	-0.9407
07.09.2019	24.6015	-0.4008
06.09.2019	25.0023	+0.2715
05.09.2019	24.7308	+0.5753
04.09.2019	24.1555	+0.0258
03.09.2019	24.1297	-0.5056
02.09.2019	24.6353	+0.0221
01.09.2019	24.6132	+0.1638
31.08.2019	24.4494	-0.0708
30.08.2019	24.5202	-0.4655
29.08.2019	24.9857	+2.1209
28.08.2019	22.8648	+0.2245
27.08.2019	22.6403	+0.2906
26.08.2019	22.3497	+0.3284
25.08.2019	22.0213	-0.5048
24.08.2019	22.5261	+0.1698
23.08.2019	22.3563	-0.3681
22.08.2019	22.7244	-0.7605
21.08.2019	23.4849	+1.0755
20.08.2019	22.4094

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 11.3845

макс: 25.0023

за квартал:

21.301

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.09.2019	21.3806	+0.1019
18.09.2019	21.2787	-1.5704
17.09.2019	22.8491	-0.5712
16.09.2019	23.4203	-0.4895
15.09.2019	23.9098	-0.2369
14.09.2019	24.1467	-0.2818
13.09.2019	24.4285	-0.0198
12.09.2019	24.4483	+0.2318
11.09.2019	24.2165	+0.8495
10.09.2019	23.367	-0.4276
09.09.2019	23.7946	+0.1338
08.09.2019	23.6608	-0.9407
07.09.2019	24.6015	-0.4008
06.09.2019	25.0023	+0.2715
05.09.2019	24.7308	+0.5753
04.09.2019	24.1555	+0.0258
03.09.2019	24.1297	-0.5056
02.09.2019	24.6353	+0.0221
01.09.2019	24.6132	+0.1638
31.08.2019	24.4494	-0.0708
30.08.2019	24.5202	-0.4655
29.08.2019	24.9857	+2.1209
28.08.2019	22.8648	+0.2245
27.08.2019	22.6403	+0.2906
26.08.2019	22.3497	+0.3284
25.08.2019	22.0213	-0.5048
24.08.2019	22.5261	+0.1698
23.08.2019	22.3563	-0.3681
22.08.2019	22.7244	-0.7605
21.08.2019	23.4849	+1.0755
20.08.2019	22.4094	+0.3243
19.08.2019	22.0851	-0.6488
18.08.2019	22.7339	-0.7323
17.08.2019	23.4662	-0.6165
16.08.2019	24.0827	+0.479
15.08.2019	23.6037	+1.7235
14.08.2019	21.8802	+0.1955
13.08.2019	21.6847	+0.6441
12.08.2019	21.0406	+0.1466
11.08.2019	20.894	-1.3098
10.08.2019	22.2038	-0.3287
09.08.2019	22.5325	+0.7981
08.08.2019	21.7344	+0.5041
07.08.2019	21.2303	+0.9019
06.08.2019	20.3284	+0.6889
05.08.2019	19.6395	+0.1099
04.08.2019	19.5296	+0.262
03.08.2019	19.2676	+0.1239
02.08.2019	19.1437	+0.351
01.08.2019	18.7927	+0.2974
31.07.2019	18.4953	-0.033
30.07.2019	18.5283	-0.0082
29.07.2019	18.5365	-0.3114
28.07.2019	18.8479	+0.3926
27.07.2019	18.4553	-0.0712
26.07.2019	18.5265	-0.2799
25.07.2019	18.8064	-1.0402
24.07.2019	19.8466	+0.3951
23.07.2019	19.4515	+0.9033
22.07.2019	18.5482	+0.3425
21.07.2019	18.2057	+0.2115
20.07.2019	17.9942	-1.3262
19.07.2019	19.3204	-0.3269
18.07.2019	19.6473	-1.1532
17.07.2019	20.8005	+1.0313
16.07.2019	19.7692	+0.4808
15.07.2019	19.2884	+1.6001
14.07.2019	17.6883	+1.0896
13.07.2019	16.5987	+0.0229
12.07.2019	16.5758	-0.3698
11.07.2019	16.9456	+1.9218
10.07.2019	15.0238	+0.832
09.07.2019	14.1918	+0.2691
08.07.2019	13.9227	-0.4188
07.07.2019	14.3415	-0.1045
06.07.2019	14.446	-0.0717
05.07.2019	14.5177	+0.4516
04.07.2019	14.0661	+0.2686
03.07.2019	13.7975	-0.2583
02.07.2019	14.0558	+0.4928
01.07.2019	13.563	+0.5119
30.06.2019	13.0511	+0.13
29.06.2019	12.9211	-0.1157
28.06.2019	13.0368	+0.5742
27.06.2019	12.4626	+1.0781
26.06.2019	11.3845	-0.4787
25.06.2019	11.8632	+0.0413
24.06.2019	11.8219	+0.1007
23.06.2019	11.7212	-0.5579
22.06.2019	12.2791	-0.3677
21.06.2019	12.6468