Меню сайта

Курс евро к Cardano

Обновлено: 17.07.2019 15:40:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
Обменять евро на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3258
    макс: 22.3927
    за сутки:
    21.569

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.07 15:4021.569-0.1558
    17.07 15:3021.7248-0.2746
    17.07 15:2021.9994-0.056
    17.07 15:1022.0554+0.1421
    17.07 15:0021.9133-0.3219
    17.07 14:5022.2352+0.2652
    17.07 14:4021.97+0.4527
    17.07 14:3021.5173+0.0478
    17.07 14:2021.4695+0.0913
    17.07 14:1021.3782-0.2853
    17.07 14:0021.6635+0.1342
    17.07 13:5021.5293+0.0563
    17.07 13:4021.473+0.1312
    17.07 13:3021.3418-0.0241
    17.07 13:2021.3659+0.1873
    17.07 13:1021.1786+0.0973
    17.07 13:0021.0813-0.0233
    17.07 12:5021.1046-0.0203
    17.07 12:4021.1249-0.0176
    17.07 12:3021.1425+0.1484
    17.07 12:2020.9941+0.1242
    17.07 12:1020.8699+0.0645
    17.07 12:0020.8054+0.0518
    17.07 11:5020.7536-0.0736
    17.07 11:4020.8272-0.0097
    17.07 11:3020.8369+0.1005
    17.07 11:2020.7364-0.059
    17.07 11:1020.7954-0.3241
    17.07 11:0021.1195-0.1509
    17.07 10:5021.2704-0.2038
    17.07 10:4021.4742-0.0116
    17.07 10:3021.4858+0.0063
    17.07 10:2021.4795+0.1145
    17.07 10:1021.365+0.0763
    17.07 10:0021.2887+0.0687
    17.07 09:5021.22-0.0965
    17.07 09:4021.3165+0.0259
    17.07 09:3021.2906-0.0168
    17.07 09:2021.3074+0.0113
    17.07 09:1021.2961+0.0452
    17.07 09:0021.2509-0.1217
    17.07 08:5021.3726-0.0325
    17.07 08:4021.4051-0.1441
    17.07 08:3021.5492-0.0494
    17.07 08:2021.5986-0.0198
    17.07 08:1021.6184-0.0923
    17.07 08:0021.7107+0.0499
    17.07 07:5021.6608-0.1763
    17.07 07:4021.8371-0.0584
    17.07 07:3021.8955-0.1379
    17.07 07:2022.0334+0.157
    17.07 07:1021.8764-0.0713
    17.07 07:0021.9477-0.0166
    17.07 06:5021.9643-0.1745
    17.07 06:4022.1388+0.054
    17.07 06:3022.0848-0.0763
    17.07 06:2022.1611+0.1431
    17.07 06:1022.018-0.2634
    17.07 06:0022.2814-0.1113
    17.07 05:5022.3927+0.1005
    17.07 05:4022.2922-0.0736
    17.07 05:3022.3658+0.0491
    17.07 05:2022.3167+0.4382
    17.07 05:1021.8785+0.2833
    17.07 05:0021.5952-0.0619
    17.07 04:5021.6571+0.0313
    17.07 04:4021.6258+0.07
    17.07 04:3021.5558+0.0208
    17.07 04:2021.535+0.0757
    17.07 04:1021.4593+0.0277
    17.07 04:0021.4316+0.1785
    17.07 03:5021.2531+0.1752
    17.07 03:4021.0779-0.1714
    17.07 03:3021.2493-0.0471
    17.07 03:2021.2964-0.1399
    17.07 03:1021.4363-0.1443
    17.07 03:0021.5806+0.1473
    17.07 02:5021.4333-0.0675
    17.07 02:4021.5008-0.0862
    17.07 02:3021.587-0.1064
    17.07 02:2021.6934-0.0899
    17.07 02:1021.7833+0.2486
    17.07 02:0021.5347+0.0284
    17.07 01:5021.5063-0.0882
    17.07 01:4021.5945+0.1577
    17.07 01:3021.4368+0.0298
    17.07 01:2021.407+0.0854
    17.07 01:1021.3216+0.2952
    17.07 01:0021.0264+0.0821
    17.07 00:5020.9443-0.0467
    17.07 00:4020.991-0.0189
    17.07 00:3021.0099+0.1873
    17.07 00:2020.8226-0.2586
    17.07 00:1021.0812+0.124
    17.07 00:0020.9572+0.3781
    16.07 23:5020.5791-0.0528
    16.07 23:4020.6319-0.2258
    16.07 23:3020.8577+0.0735
    16.07 23:2020.7842-0.066
    16.07 23:1020.8502-0.3064
    16.07 23:0021.1566-0.1694
    16.07 22:5021.326-0.175
    16.07 22:4021.501+0.0921
    16.07 22:3021.4089-0.0302
    16.07 22:2021.4391-0.1213
    16.07 22:1021.5604-0.0651
    16.07 22:0021.6255+0.1128
    16.07 21:5021.5127+0.0645
    16.07 21:4021.4482+0.2563
    16.07 21:3021.1919+0.0968
    16.07 21:2021.0951+0.0649
    16.07 21:1021.0302-0.3784
    16.07 21:0021.4086-0.1183
    16.07 20:5021.5269-0.1124
    16.07 20:4021.6393+0.0569
    16.07 20:3021.5824-0.3234
    16.07 20:2021.9058+0.128
    16.07 20:1021.7778+0.8712
    16.07 20:0020.9066+0.2311
    16.07 19:5020.6755+0.1564
    16.07 19:4020.5191+0.0681
    16.07 19:3020.451+0.196
    16.07 19:2020.255+0.2348
    16.07 19:1020.0202+0.6893
    16.07 19:0019.3309-0.0113
    16.07 18:5019.3422+0.0164
    16.07 18:4019.3258-0.3786
    16.07 18:3019.7044-0.0365
    16.07 18:2019.7409-0.1046
    16.07 18:1019.8455+0.0016
    16.07 18:0019.8439+0.0855
    16.07 17:5019.7584-0.0401
    16.07 17:4019.7985-0.0466
    16.07 17:3019.8451-0.1288
    16.07 17:2019.9739+0.0638
    16.07 17:1019.9101-0.0522
    16.07 17:0019.9623-0.0145
    16.07 16:5019.9768+0.2077
    16.07 16:4019.7691-0.087
    16.07 16:3019.8561-0.1112
    16.07 16:2019.9673+0.0844
    16.07 16:1019.8829+0.0873
    16.07 16:0019.7956+0.2377
    16.07 15:5019.5579-0.0242
    16.07 15:4019.5821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.7265
    макс: 22.3927
    за неделю:
    21.569

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.1421
    17.07 15:0021.9133-0.2853
    17.07 14:0021.6635+0.0973
    17.07 13:0021.0813+0.0645
    17.07 12:0020.8054-0.3241
    17.07 11:0021.1195+0.0763
    17.07 10:0021.2887+0.0452
    17.07 09:0021.2509-0.0923
    17.07 08:0021.7107-0.0713
    17.07 07:0021.9477-0.2634
    17.07 06:0022.2814+0.2833
    17.07 05:0021.5952+0.0277
    17.07 04:0021.4316-0.1443
    17.07 03:0021.5806+0.2486
    17.07 02:0021.5347+0.2952
    17.07 01:0021.0264+0.124
    17.07 00:0020.9572-0.3064
    16.07 23:0021.1566-0.0651
    16.07 22:0021.6255-0.3784
    16.07 21:0021.4086+0.8712
    16.07 20:0020.9066+0.6893
    16.07 19:0019.3309+0.0016
    16.07 18:0019.8439-0.0522
    16.07 17:0019.9623+0.0873
    16.07 16:0019.7956+0.0998
    16.07 15:0019.3204+0.0066
    16.07 14:0019.3154+0.0805
    16.07 13:0019.3037-0.0153
    16.07 12:0019.1511-0.034
    16.07 11:0019.1139-0.0016
    16.07 10:0019.0361+0.0308
    16.07 09:0018.9298+0.0627
    16.07 08:0018.8723+0.0354
    16.07 07:0019.0009-0.118
    16.07 06:0018.9104+0.1199
    16.07 05:0018.664-0.0726
    16.07 04:0018.5859-0.0647
    16.07 03:0018.9219-0.0913
    16.07 02:0018.8675+0.0493
    16.07 01:0018.9985+0.0341
    16.07 00:0018.917-0.0221
    15.07 23:0018.8329+0.0579
    15.07 22:0018.888+0.1653
    15.07 21:0019.0649+0.0471
    15.07 20:0018.7166+0.0792
    15.07 19:0018.7638-0.0141
    15.07 18:0018.9105-0.1718
    15.07 17:0019.4038+0.0142
    15.07 16:0019.6925+0.0054
    15.07 15:0019.3674+0.0669
    15.07 14:0019.3202-0.0493
    15.07 13:0019.4226+0.0894
    15.07 12:0019.7239+0.0738
    15.07 11:0019.3757-0.1949
    15.07 10:0019.7766-0.0033
    15.07 09:0019.7804+0.0391
    15.07 08:0019.5235-0.0055
    15.07 07:0019.3463-0.071
    15.07 06:0019.7139+0.1245
    15.07 05:0019.7404+0.0507
    15.07 04:0019.761+0.2332
    15.07 03:0018.9723+0.1429
    15.07 02:0018.3892+0.0617
    15.07 01:0018.0908+0.0182
    15.07 00:0018.1335-0.0665
    14.07 23:0018.4231+0.0722
    14.07 22:0018.388+0.0538
    14.07 04:0016.875-0.0453
    14.07 03:0016.8741-0.0228
    14.07 02:0017.0126-0.0804
    14.07 01:0017.27+0.0167
    13.07 23:0016.8478-0.0272
    13.07 22:0016.839+0.0271
    13.07 21:0016.6346-0.0215
    13.07 20:0016.6129-0.1018
    13.07 19:0016.5016-0.0026
    13.07 18:0016.6175-0.0365
    13.07 17:0016.5595-0.0194
    13.07 16:0016.6361-0.0501
    13.07 15:0016.8185-0.0122
    13.07 14:0016.6904+0.1389
    13.07 13:0016.1831+0.0074
    13.07 12:0016.3324-0.0248
    13.07 11:0016.5058+0.0982
    13.07 10:0016.5353-0.0389
    13.07 09:0016.5829-0.0475
    13.07 08:0016.6148+0.1352
    13.07 07:0016.4828-0.0175
    13.07 06:0016.3978+0.1145
    13.07 05:0016.2961-0.0312
    13.07 04:0016.2015-0.0218
    13.07 03:0016.1611-0.0385
    13.07 02:0016.1781-0.0098
    13.07 01:0016.2204-0.0543
    13.07 00:0016.2849-0.027
    12.07 23:0016.0057-0.0966
    12.07 22:0016.2613-0.014
    12.07 21:0016.2527-0.0659
    12.07 20:0016.4696+0.0264
    12.07 19:0016.6624+0.1109
    12.07 18:0016.4106+0.0384
    12.07 17:0016.2799+0.0151
    12.07 16:0016.3467-0.0062
    12.07 15:0016.2223-0.0729
    12.07 14:0016.3248-0.0207
    12.07 13:0016.2294-0.105
    12.07 12:0016.5033-0.0422
    12.07 11:0016.6249-0.2318
    12.07 10:0017.2887-0.0501
    12.07 09:0017.3169+0.0502
    12.07 08:0017.4446+0.1071
    12.07 07:0017.604+0.0148
    12.07 06:0017.2447-0.0538
    12.07 05:0017.184+0.0429
    12.07 04:0016.9106+0.0553
    12.07 03:0017.2644+0.0697
    12.07 02:0017.1978-0.082
    12.07 01:0017.2653+0.2369
    12.07 00:0017.6201+0.1145
    11.07 23:0016.8298+0.0578
    11.07 22:0017.055+0.1335
    11.07 21:0016.9116-0.0496
    11.07 20:0017.119-0.1696
    11.07 19:0017.5547-0.0862
    11.07 18:0017.1183-0.0586
    11.07 17:0017.2328-0.0463
    11.07 16:0017.2511-0.0315
    11.07 15:0017.15-0.0596
    11.07 14:0017.2432+0.035
    11.07 13:0017.1515-0.0734
    11.07 12:0017.4244+0.0106
    11.07 11:0017.2863-0.0062
    11.07 10:0017.0925-0.0454
    11.07 09:0017.2632+0.0792
    11.07 08:0017.5843+0.1137
    11.07 07:0016.1582-0.0174
    11.07 06:0015.7754-0.0235
    11.07 05:0015.8222-0.0131
    11.07 04:0015.9499+0.0959
    11.07 03:0015.6505+0.0065
    11.07 02:0015.6828+0.0538
    11.07 01:0015.6978-0.0021
    11.07 00:0015.6081-0.0058
    10.07 23:0015.3926-0.025
    10.07 22:0015.4971+0.0206
    10.07 21:0015.4417-0.2191
    10.07 20:0015.6672+0.1898
    10.07 19:0015.824+0.3886
    10.07 18:0015.3432-0.0312
    10.07 17:0014.7653+0.0113
    10.07 16:0014.7265
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 11.3845
    макс: 22.3927
    за месяц:
    21.569
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.07.201919.7692+0.4808
    15.07.201919.2884+1.6001
    14.07.201917.6883+1.0896
    13.07.201916.5987+0.0229
    12.07.201916.5758-0.3698
    11.07.201916.9456+1.9218
    10.07.201915.0238+0.832
    09.07.201914.1918+0.2691
    08.07.201913.9227-0.4188
    07.07.201914.3415-0.1045
    06.07.201914.446-0.0717
    05.07.201914.5177+0.4516
    04.07.201914.0661+0.2686
    03.07.201913.7975-0.2583
    02.07.201914.0558+0.4928
    01.07.201913.563+0.5119
    30.06.201913.0511+0.13
    29.06.201912.9211-0.1157
    28.06.201913.0368+0.5742
    27.06.201912.4626+1.0781
    26.06.201911.3845-0.4787
    25.06.201911.8632+0.0413
    24.06.201911.8219+0.1007
    23.06.201911.7212-0.5579
    22.06.201912.2791-0.3677
    21.06.201912.6468-0.1635
    20.06.201912.8103+0.3685
    19.06.201912.4418+0.1209
    18.06.201912.3209+0.2048
    17.06.201912.1161-0.0745
    16.06.201912.1906
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 11.3845
    макс: 22.3927
    за квартал:
    21.569
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.07.201919.7692+0.4808
    15.07.201919.2884+1.6001
    14.07.201917.6883+1.0896
    13.07.201916.5987+0.0229
    12.07.201916.5758-0.3698
    11.07.201916.9456+1.9218
    10.07.201915.0238+0.832
    09.07.201914.1918+0.2691
    08.07.201913.9227-0.4188
    07.07.201914.3415-0.1045
    06.07.201914.446-0.0717
    05.07.201914.5177+0.4516
    04.07.201914.0661+0.2686
    03.07.201913.7975-0.2583
    02.07.201914.0558+0.4928
    01.07.201913.563+0.5119
    30.06.201913.0511+0.13
    29.06.201912.9211-0.1157
    28.06.201913.0368+0.5742
    27.06.201912.4626+1.0781
    26.06.201911.3845-0.4787
    25.06.201911.8632+0.0413
    24.06.201911.8219+0.1007
    23.06.201911.7212-0.5579
    22.06.201912.2791-0.3677
    21.06.201912.6468-0.1635
    20.06.201912.8103+0.3685
    19.06.201912.4418+0.1209
    18.06.201912.3209+0.2048
    17.06.201912.1161-0.0745
    16.06.201912.1906-0.0631
    15.06.201912.2537-0.3775
    14.06.201912.6312+0.4624
    13.06.201912.1688-0.1669
    12.06.201912.3357-0.939
    11.06.201913.2747-0.4296
    10.06.201913.7043-0.1852
    09.06.201913.8895+0.482
    08.06.201913.4075+0.0937
    07.06.201913.3138-0.4452
    06.06.201913.759+0.2246
    05.06.201913.5344+0.2903
    04.06.201913.2441+1.3135
    03.06.201911.9306+0.0839
    02.06.201911.8467-0.6683
    01.06.201912.515-0.5093
    31.05.201913.0243+0.9886
    30.05.201912.0357-0.2774
    29.05.201912.3131-0.1082
    28.05.201912.4213-0.3685
    27.05.201912.7898-1.0357
    26.05.201913.8255-0.014
    25.05.201913.8395+0.0842
    24.05.201913.7553-0.628
    23.05.201914.3833+0.9026
    22.05.201913.4807+0.255
    21.05.201913.2257-0.1563
    20.05.201913.382+0.2215
    19.05.201913.1605-0.579
    18.05.201913.7395-0.1524
    17.05.201913.8919+1.6583
    16.05.201912.2336-0.6036
    15.05.201912.8372-1.438
    14.05.201914.2752-1.1096
    13.05.201915.3848-0.1389
    12.05.201915.5237-0.5381
    11.05.201916.0618-1.8664
    10.05.201917.9282-0.0019
    09.05.201917.9301+0.502
    08.05.201917.4281+0.585
    07.05.201916.8431-0.1673
    06.05.201917.0104+0.2122
    05.05.201916.7982+0.5375
    04.05.201916.2607+0.337
    03.05.201915.9237-0.324
    02.05.201916.2477-0.0618
    01.05.201916.3095-0.4556
    30.04.201916.7651+0.0815
    29.04.201916.6836+0.6427
    28.04.201916.0409+0.0417
    27.04.201915.9992-0.288
    26.04.201916.2872+1.0144
    25.04.201915.2728-0.1445
    24.04.201915.4173+1.0165
    23.04.201914.4008-0.5616
    22.04.201914.9624-0.1766
    21.04.201915.139+0.6699
    20.04.201914.4691+0.2903
    19.04.201914.1788+0.6017
    18.04.201913.5771-0.0313
    17.04.201913.6084

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »