Курсы криптовалют к Cardano

1 2 3 4 5 »

0x 4.1434
ABBC Coin 1.4038
AdEx 1.2075
Aelf 1.1332
Aeternity 1.6378
Aion 1.2831
AirSwap 0.71303
Algorand 3.1104
Apollo Currency 0.0112
Aragon 13.4393
Arcblock 1.2942
Ardor 0.60956
Ark 2.8161
Asch 2.0014
Augur 161.7

» Евро » Cardano »

Курс евро к Cardano

Обновлено: 31.05.2020 23:10:02


	=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро Обменять евро на cardano

Оценить!

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9596

макс: 15.065

за сутки:

14.0641

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.05 23:10	14.0641	+0.0416
31.05 23:00	14.0225	+0.1266
31.05 22:50	13.8959	-0.038
31.05 22:40	13.9339	+0.0618
31.05 22:30	13.8721	+0.0139
31.05 22:20	13.8582	-0.1587
31.05 22:10	14.0169	-0.0686
31.05 22:00	14.0855	+0.0203
31.05 21:50	14.0652	+0.179
31.05 21:40	13.8862	+0.0714
31.05 21:30	13.8148	-0.0002
31.05 21:20	13.815	-0.0703
31.05 21:10	13.8853	+0.1184
31.05 21:00	13.7669	+0.0274
31.05 20:50	13.7395	+0.0918
31.05 20:40	13.6477	-0.1125
31.05 20:30	13.7602	+0.023
31.05 20:20	13.7372	+0.0502
31.05 20:10	13.687	+0.0503
31.05 20:00	13.6367	+0.026
31.05 19:50	13.6107	+0.1879
31.05 19:40	13.4228	-0.0348
31.05 19:30	13.4576	-0.1372
31.05 19:20	13.5948	-0.1981
31.05 19:10	13.7929	-0.1747
31.05 19:00	13.9676	-0.0093
31.05 18:50	13.9769	-0.0252
31.05 18:40	14.0021	+0.0298
31.05 18:30	13.9723	-0.0354
31.05 18:20	14.0077	+0.0041
31.05 18:10	14.0036	-0.1486
31.05 18:00	14.1522	+0.0524
31.05 17:50	14.0998	+0.6906
31.05 17:40	13.4092	+0.0263
31.05 17:30	13.3829	-0.0136
31.05 17:20	13.3965	+0.0659
31.05 17:10	13.3306	+0.0239
31.05 17:00	13.3067	+0.0598
31.05 16:50	13.2469	+0.0225
31.05 16:40	13.2244	-0.0146
31.05 16:30	13.239	-0.1183
31.05 16:20	13.3573	+0.1004
31.05 16:10	13.2569	+0.007
31.05 16:00	13.2499	+0.1054
31.05 15:50	13.1445	-0.0453
31.05 15:40	13.1898	+0.0796
31.05 15:30	13.1102	+0.0881
31.05 15:20	13.0221	+0.0625
31.05 15:10	12.9596	-0.3089
31.05 15:00	13.2685	-0.0071
31.05 14:50	13.2756	-0.1007
31.05 14:40	13.3763	-0.0261
31.05 14:30	13.4024	-0.07
31.05 14:20	13.4724	+0.0336
31.05 14:10	13.4388	+0.0981
31.05 14:00	13.3407	-0.0811
31.05 13:50	13.4218	-0.0303
31.05 13:40	13.4521	-0.1165
31.05 13:30	13.5686	-0.0062
31.05 13:20	13.5748	+0.072
31.05 13:10	13.5028	-0.0712
31.05 13:00	13.574	+0.0318
31.05 12:50	13.5422	+0.0534
31.05 12:40	13.4888	+0.0452
31.05 12:30	13.4436	-0.0446
31.05 12:20	13.4882	-0.21
31.05 12:10	13.6982	+0.0614
31.05 12:00	13.6368	+0.0037
31.05 11:50	13.6331	+0.0849
31.05 11:40	13.5482	+0.0389
31.05 11:30	13.5093	+0.0976
31.05 11:20	13.4117	+0.054
31.05 11:10	13.3577	+0.0409
31.05 11:00	13.3168	-0.0476
31.05 10:50	13.3644	-0.1652
31.05 10:40	13.5296	-0.1364
31.05 10:30	13.666	-0.2428
31.05 10:20	13.9088	-0.0921
31.05 10:10	14.0009	+0.0401
31.05 10:00	13.9608	-0.0215
31.05 09:50	13.9823	+0.0217
31.05 09:40	13.9606	-0.0281
31.05 09:30	13.9887	-0.0071
31.05 09:20	13.9958	+0.018
31.05 09:10	13.9778	+0.1229
31.05 09:00	13.8549	-0.0227
31.05 08:50	13.8776	-0.1753
31.05 08:40	14.0529	-0.0282
31.05 08:30	14.0811	-0.0184
31.05 08:20	14.0995	-0.5058
31.05 08:10	14.6053	-0.0376
31.05 08:00	14.6429	-0.0173
31.05 07:50	14.6602	-0.0732
31.05 07:40	14.7334	-0.0137
31.05 07:30	14.7471	+0.0545
31.05 07:10	14.6926	-0.0491
31.05 07:00	14.7417	+0.0174
31.05 06:50	14.7243	+0.0844
31.05 06:40	14.6399	+0.0202
31.05 06:30	14.6197	+0.0053
31.05 06:20	14.6144	+0.0937
31.05 06:10	14.5207	+0.0334
31.05 06:00	14.4873	-0.1236
31.05 05:50	14.6109	-0.0439
31.05 05:40	14.6548	+0.0004
31.05 05:30	14.6544	-0.1346
31.05 05:10	14.789	+0.0047
31.05 05:00	14.7843	+0.0019
31.05 04:50	14.7824	+0.1462
31.05 04:40	14.6362	+0.0064
31.05 04:30	14.6298	+0.0293
31.05 04:20	14.6005	-0.0167
31.05 04:10	14.6172	+0.0263
31.05 04:00	14.5909	+0.0054
31.05 03:50	14.5855	-0.0252
31.05 03:40	14.6107	+0.0396
31.05 03:30	14.5711	+0.0134
31.05 03:20	14.5577	+0.0324
31.05 03:10	14.5253	+0.087
31.05 03:00	14.4383	+0.0477
31.05 02:50	14.3906	-0.0151
31.05 02:40	14.4057	-0.0142
31.05 02:30	14.4199	-0.0264
31.05 02:20	14.4463	-0.0542
31.05 02:10	14.5005	+0.0246
31.05 02:00	14.4759	-0.1327
31.05 01:50	14.6086	+0.067
31.05 01:40	14.5416	+0.0624
31.05 01:30	14.4792	-0.0061
31.05 01:20	14.4853	-0.0551
31.05 01:10	14.5404	+0.0326
31.05 01:00	14.5078	-0.2244
31.05 00:50	14.7322	-0.0872
31.05 00:40	14.8194	+0.1124
31.05 00:30	14.707	-0.1622
31.05 00:20	14.8692	-0.0004
31.05 00:10	14.8696	-0.1272
31.05 00:00	14.9968	-0.0682
30.05 23:50	15.065	+0.0586
30.05 23:40	15.0064	+0.1343
30.05 23:30	14.8721	-0.0451
30.05 23:20	14.9172	+0.0323
30.05 23:10	14.8849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9596

макс: 21.1151

за неделю:

14.0641

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.0416
31.05 23:00	14.0225	-0.0686
31.05 22:00	14.0855	+0.1184
31.05 21:00	13.7669	+0.0503
31.05 20:00	13.6367	-0.1747
31.05 19:00	13.9676	-0.1486
31.05 18:00	14.1522	+0.0239
31.05 17:00	13.3067	+0.007
31.05 16:00	13.2499	-0.3089
31.05 15:00	13.2685	+0.0981
31.05 14:00	13.3407	-0.0712
31.05 13:00	13.574	+0.0614
31.05 12:00	13.6368	+0.0409
31.05 11:00	13.3168	+0.0401
31.05 10:00	13.9608	+0.1229
31.05 09:00	13.8549	-0.0376
31.05 08:00	14.6429	-0.0491
31.05 07:00	14.7417	+0.0334
31.05 06:00	14.4873	+0.0047
31.05 05:00	14.7843	+0.0263
31.05 04:00	14.5909	+0.087
31.05 03:00	14.4383	+0.0246
31.05 02:00	14.4759	+0.0326
31.05 01:00	14.5078	-0.1272
31.05 00:00	14.9968	+0.0533
30.05 23:00	14.8316	+0.0551
30.05 22:00	14.708	-0.0039
30.05 21:00	15.5139	-0.0025
30.05 20:00	15.5615	+0.0342
30.05 19:00	15.9099	+0.0753
30.05 18:00	15.8566	-0.0277
30.05 17:00	15.7428	-0.0033
30.05 16:00	15.7169	-0.0103
30.05 15:00	15.7532	-0.0183
30.05 14:00	15.8163	+0.0214
30.05 13:00	15.8361	+0.104
30.05 12:00	15.8715	-0.0526
30.05 11:00	15.998	+0.1178
30.05 10:00	15.6599	-0.0176
30.05 09:00	15.6675	+0.0842
30.05 08:00	15.9974	-0.0878
30.05 07:00	16.657	-0.013
30.05 06:00	17.0165	-0.0504
30.05 05:00	17.2841	-0.0636
30.05 04:00	17.3609	+0.0307
30.05 03:00	17.1391	+0.0153
30.05 02:00	17.255	+0.1217
30.05 01:00	17.3238	+0.0162
30.05 00:00	17.181	+0.0111
29.05 23:00	17.0999	+0.0521
29.05 22:00	17.0821	+0.0209
29.05 21:00	17.1704	+0.0004
29.05 20:00	17.0876	-0.0593
29.05 19:00	17.1783	-0.0089
29.05 18:00	17.0077	+0.0707
29.05 17:00	16.9898	+0.0032
29.05 16:00	17.4304	+0.0597
29.05 15:00	17.5736	+0.034
29.05 14:00	17.6076	-0.006
29.05 13:00	17.5292	-0.0524
29.05 12:00	17.528	-0.0677
29.05 11:00	17.3752	-0.0482
29.05 10:00	17.117	-0.0525
29.05 09:00	17.1373	-0.0398
29.05 08:00	16.987	-0.3472
29.05 07:00	17.121	-0.04
29.05 06:00	17.2001	-0.0694
29.05 05:00	17.1242	+0.0703
29.05 04:00	17.2112	-0.2318
29.05 03:00	17.1384	-0.2587
29.05 02:00	17.1445	+0.0335
29.05 01:00	17.4617	+0.0472
29.05 00:00	17.5867	-0.1157
28.05 23:00	17.8254	-0.0505
28.05 22:00	17.8425	-0.1958
28.05 21:00	18.2037	-0.1022
28.05 20:00	18.7352	-0.0225
28.05 19:00	18.8392	+0.0072
28.05 18:00	18.858	+0.0081
28.05 17:00	18.7691	-0.1912
28.05 16:00	19.0826	+0.0111
28.05 15:00	19.6281	-0.0066
28.05 14:00	19.6347	-0.0036
28.05 13:00	19.8178	-0.0117
28.05 12:00	19.9084	-0.0159
28.05 11:00	19.965	-0.0505
28.05 10:00	19.9105	+0.0001
28.05 09:00	19.9109	+0.0037
28.05 08:00	19.9774	+0.0273
28.05 07:00	19.902	+0.0093
28.05 06:00	19.9063	+0.0358
28.05 05:00	19.9606	+0.0023
28.05 04:00	19.9665	-0.0276
28.05 03:00	19.9873	-0.0274
28.05 02:00	20.0874	+0.0129
28.05 01:00	20.0642	+0.0227
28.05 00:00	19.9451	-0.0017
27.05 23:00	19.8849	+0.019
27.05 22:00	19.8735	+0.0308
27.05 21:00	19.8059	+0.0218
27.05 20:00	19.7142	-0.0939
27.05 19:00	19.7921	+0.0212
27.05 18:00	19.8262	-0.0302
27.05 17:00	19.8707	-0.0362
27.05 16:00	19.9601	+0.0049
27.05 15:00	19.9658	-0.0273
27.05 14:00	19.9394	-0.0123
27.05 13:00	20.0562	+0.0325
27.05 12:00	19.9582	-0.0402
27.05 11:00	19.9963	-0.0041
27.05 10:00	19.9837	+0.0774
27.05 09:00	19.9578	-0.0314
27.05 08:00	20.4035	-
27.05 07:00	20.4484	-0.0332
27.05 06:00	20.5932	-0.0318
27.05 05:00	20.5407	+0.0141
27.05 04:00	20.4863	-0.0634
27.05 03:00	20.5484	+0.0093
27.05 02:00	20.4945	+0.0539
27.05 01:00	20.6112	-0.0173
27.05 00:00	20.6931	-0.035
26.05 23:00	20.8809	+0.0077
26.05 22:00	20.7899	+0.0206
26.05 21:00	20.7368	-0.0286
26.05 20:00	20.8664	-0.0284
26.05 19:00	20.9924	-0.046
26.05 18:00	20.9064	+0.0055
26.05 17:00	20.8792	+0.0297
26.05 16:00	20.8573	-0.0011
26.05 15:00	20.7377	-0.013
26.05 14:00	20.6478	-0.0029
26.05 13:00	20.5523	+0.0581
26.05 12:00	20.4417	-0.0181
26.05 11:00	20.5526	-0.0052
26.05 10:00	20.5063	+0.0114
26.05 09:00	20.4896	+0.0172
26.05 08:00	20.3639	+0.0485
26.05 07:00	20.3597	-0.0007
26.05 06:00	20.3821	-0.0332
26.05 05:00	20.3046	+0.0246
26.05 04:00	20.3491	-0.0337
26.05 03:00	20.1832	-0.1295
26.05 02:00	20.3126	-0.0947
26.05 01:00	20.1805	+0.0138
26.05 00:00	20.0808	-0.0896
25.05 23:00	20.1454	+0.0081
25.05 22:00	20.1844	+0.0501
25.05 21:00	20.2535	-0.0687
25.05 20:00	20.4653	-0.096
25.05 19:00	20.6966	+0.0853
25.05 18:00	20.5971	-0.1666
25.05 17:00	20.7413	-0.0174
25.05 16:00	20.7009	-0.0679
25.05 15:00	20.8364	-0.0822
25.05 14:00	20.8996	-0.0551
25.05 13:00	20.9018	-0.0076
25.05 12:00	20.5903	+0.0437
25.05 11:00	20.5622	-0.0073
25.05 10:00	20.7963	+0.0577
25.05 09:00	20.8896	-0.0649
25.05 08:00	20.894	-0.0256
25.05 07:00	21.0574	+0.0602
25.05 06:00	20.8859	+0.0052
25.05 05:00	21.0835	+0.0129
25.05 04:00	21.1151	+0.3143
25.05 03:00	20.7209	+0.0045
25.05 02:00	20.1996	+0.0407
25.05 01:00	20.1824	+0.071
25.05 00:00	20.1556

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 12.9596

макс: 23.227

за месяц:

14.0641

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.05.2020	15.7501	-1.504
29.05.2020	17.2541	-1.7728
28.05.2020	19.0269	-1.0216
27.05.2020	20.0485	-0.6304
26.05.2020	20.6789	+0.0543
25.05.2020	20.6246	+0.7323
24.05.2020	19.8923	+0.2007
23.05.2020	19.6916	-0.5299
22.05.2020	20.2215	+0.2069
21.05.2020	20.0146	+0.509
20.05.2020	19.5056	-0.6322
19.05.2020	20.1378	-0.0488
18.05.2020	20.1866	-0.8764
17.05.2020	21.063	-0.2423
16.05.2020	21.3053	+0.037
15.05.2020	21.2683	+0.1398
14.05.2020	21.1285	-0.2425
13.05.2020	21.371	-0.2543
12.05.2020	21.6253	-1.198
11.05.2020	22.8233	-0.4037
10.05.2020	23.227	+2.4561
09.05.2020	20.7709	-0.1017
08.05.2020	20.8726	-0.737
07.05.2020	21.6096	+0.0703
06.05.2020	21.5393	-0.2391
05.05.2020	21.7784	-0.7072
04.05.2020	22.4856	+0.5525
03.05.2020	21.9331	+0.2126
02.05.2020	21.7205	-0.0618
01.05.2020	21.7823	+0.2779
30.04.2020	21.5044

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
30.05.2020	15.7501	-1.504
29.05.2020	17.2541	-1.7728
28.05.2020	19.0269	-1.0216
27.05.2020	20.0485	-0.6304
26.05.2020	20.6789	+0.0543
25.05.2020	20.6246	+0.7323
24.05.2020	19.8923	+0.2007
23.05.2020	19.6916	-0.5299
22.05.2020	20.2215	+0.2069
21.05.2020	20.0146	+0.509
20.05.2020	19.5056	-0.6322
19.05.2020	20.1378	-0.0488
18.05.2020	20.1866	-0.8764
17.05.2020	21.063	-0.2423
16.05.2020	21.3053	+0.037
15.05.2020	21.2683	+0.1398
14.05.2020	21.1285	-0.2425
13.05.2020	21.371	-0.2543
12.05.2020	21.6253	-1.198
11.05.2020	22.8233	-0.4037
10.05.2020	23.227	+2.4561
09.05.2020	20.7709	-0.1017
08.05.2020	20.8726	-0.737
07.05.2020	21.6096	+0.0703
06.05.2020	21.5393	-0.2391
05.05.2020	21.7784	-0.7072
04.05.2020	22.4856	+0.5525
03.05.2020	21.9331	+0.2126
02.05.2020	21.7205	-0.0618
01.05.2020	21.7823	+0.2779
30.04.2020	21.5044	-0.4723
29.04.2020	21.9767	-0.9613
28.04.2020	22.938	-0.6935
27.04.2020	23.6315	-1.0681
26.04.2020	24.6996	-0.6643
25.04.2020	25.3639	+0.2015
24.04.2020	25.1624	-2.9745
23.04.2020	28.1369	-2.2987
22.04.2020	30.4356	-0.9914
21.04.2020	31.427	+0.9769
20.04.2020	30.4501	+0.4624
19.04.2020	29.9877	-0.5706
18.04.2020	30.5583	-0.9544
17.04.2020	31.5127	-1.2189
16.04.2020	32.7316	-0.3445
15.04.2020	33.0761	+0.0485
14.04.2020	33.0276	-0.4217
13.04.2020	33.4493	+1.0647
12.04.2020	32.3846	-0.2674
11.04.2020	32.652	+0.2271
10.04.2020	32.4249	+2.1292
09.04.2020	30.2957	+0.2185
08.04.2020	30.0772	-0.2517
07.04.2020	30.3289	-1.6514
06.04.2020	31.9803	-1.619
05.04.2020	33.5993	+0.0247
04.04.2020	33.5746	+0.0666
03.04.2020	33.508	-0.881
02.04.2020	34.389	-1.6675
01.04.2020	36.0565	-0.3417
31.03.2020	36.3982	-1.1975
30.03.2020	37.5957	-0.5307
29.03.2020	38.1264	-0.5444
28.03.2020	38.6708	+2.4919
27.03.2020	36.1789	-0.7463
26.03.2020	36.9252	+0.4087
25.03.2020	36.5165	+0.0249
24.03.2020	36.4916	-2.1905
23.03.2020	38.6821	+1.3
22.03.2020	37.3821	+0.8134
21.03.2020	36.5687	+1.4033
20.03.2020	35.1654	-3.1481
19.03.2020	38.3135	-4.8226
18.03.2020	43.1361	-0.148
17.03.2020	43.2841	-2.0344
16.03.2020	45.3185	+3.7106
15.03.2020	41.6079	+1.2595
14.03.2020	40.3484	-2.2753
13.03.2020	42.6237	+8.1658
12.03.2020	34.4579	+6.4448
11.03.2020	28.0131	+0.7227
10.03.2020	27.2904	-0.1096
09.03.2020	27.4	+3.0868
08.03.2020	24.3132	+1.9845
07.03.2020	22.3287	+0.1204
06.03.2020	22.2083	+0.2212
05.03.2020	21.9871	-0.6317
04.03.2020	22.6188	-0.3041
03.03.2020	22.9229	-0.3377
02.03.2020	23.2606	+23.2606
01.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот