Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс евро к Cardano

Обновлено: 19.05.2022 21:50:01

=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро
0
10010

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9465
    макс: 2.1141
    за сутки:
      1.999

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.05 21:501.999+0.0001
    19.05 21:401.9989+0.0045
    19.05 21:301.9944+0.0131
    19.05 21:201.9813-0.0047
    19.05 21:101.986-0.0001
    19.05 20:501.9861+0.0002
    19.05 20:401.9859-0.0017
    19.05 20:301.9876+0.0014
    19.05 20:201.9862+0.0116
    19.05 20:101.9746-0.0091
    19.05 20:001.9837+0.0042
    19.05 19:501.9795+0.0111
    19.05 19:401.9684-0.0001
    19.05 19:301.9685+0.001
    19.05 19:201.9675+0.0047
    19.05 19:101.9628-0.0007
    19.05 19:001.9635+0.0095
    19.05 18:501.954+0.0075
    19.05 18:401.9465-0.022
    19.05 18:301.9685-0.0269
    19.05 18:201.9954-0.0205
    19.05 18:102.0159+0.0031
    19.05 18:002.0128+0.0109
    19.05 17:502.0019+0.0078
    19.05 17:401.9941-0.0066
    19.05 17:302.0007-0.0092
    19.05 17:202.0099+0.0066
    19.05 17:102.0033-0.0111
    19.05 17:002.0144+0.0061
    19.05 16:502.0083+0.0249
    19.05 16:401.9834-0.0176
    19.05 16:302.001+0.0139
    19.05 16:201.9871-0.0248
    19.05 16:102.0119+0.003
    19.05 16:002.0089-0.0046
    19.05 15:502.0135+0.0002
    19.05 15:402.0133+0.0041
    19.05 15:302.0092-0.0034
    19.05 15:202.0126-0.0035
    19.05 15:102.0161+0.0285
    19.05 15:001.9876-0.0412
    19.05 14:502.0288-0.0127
    19.05 14:402.0415+0.0007
    19.05 14:302.0408-0.0117
    19.05 14:202.0525-0.0022
    19.05 14:102.0547+0.0119
    19.05 14:002.0428+0.0063
    19.05 13:502.0365-0.0292
    19.05 13:402.0657+0.0098
    19.05 13:302.0559-0.0008
    19.05 13:202.0567+0.0026
    19.05 13:102.0541-0.0057
    19.05 13:002.0598-0.013
    19.05 12:502.0728+0.0035
    19.05 12:402.0693+0.0059
    19.05 12:302.0634+0.0039
    19.05 12:202.0595-0.0029
    19.05 12:102.0624-0.0003
    19.05 12:002.0627+0.0156
    19.05 11:502.0471+0.0019
    19.05 11:402.0452+0.0102
    19.05 11:302.035+0.0017
    19.05 11:202.0333-0.011
    19.05 11:102.0443+0.0108
    19.05 11:002.0335+0.0048
    19.05 10:502.0287-0.0016
    19.05 10:402.0303+0.0077
    19.05 10:302.0226+0.0091
    19.05 10:202.0135+0.0066
    19.05 10:102.0069+0.0007
    19.05 10:002.0062-0.0278
    19.05 09:502.034+0.0061
    19.05 09:402.0279-0.0041
    19.05 09:302.032-0.0102
    19.05 09:202.0422-0.0155
    19.05 09:102.0577-0.0102
    19.05 09:002.0679-0.0015
    19.05 08:502.0694+0.005
    19.05 08:402.0644-0.0002
    19.05 08:302.0646+0.0077
    19.05 08:202.0569+0.0071
    19.05 08:102.0498+0.0109
    19.05 08:002.0389+0.0086
    19.05 07:502.0303+0.0004
    19.05 07:402.0299+0.0091
    19.05 07:302.0208+0.0078
    19.05 07:202.013-0.0038
    19.05 07:102.0168-0.0082
    19.05 07:002.025+0.0059
    19.05 06:502.0191-0.0056
    19.05 06:402.0247+0.0019
    19.05 06:302.0228-
    19.05 06:202.0228+0.0011
    19.05 06:102.0217-0.0222
    19.05 06:002.0439-0.0285
    19.05 05:502.0724-0.0275
    19.05 05:402.0999-0.0033
    19.05 05:302.1032-0.0109
    19.05 05:202.1141+0.0121
    19.05 05:102.102+0.0078
    19.05 05:002.0942+0.0299
    19.05 04:502.0643+0.0138
    19.05 04:402.0505+0.0072
    19.05 04:302.0433+0.0022
    19.05 04:202.0411-0.005
    19.05 04:102.0461-0.0058
    19.05 04:002.0519+0.0087
    19.05 03:502.0432+0.0118
    19.05 03:402.0314-0.0086
    19.05 03:302.04-0.0061
    19.05 03:202.0461-0.017
    19.05 03:102.0631-0.0075
    19.05 03:002.0706+0.0054
    19.05 02:502.0652+0.0095
    19.05 02:402.0557+0.0144
    19.05 02:302.0413+0.0352
    19.05 02:202.0061+0.0073
    19.05 02:101.9988-0.007
    19.05 02:002.0058+0.0082
    19.05 01:501.9976+0.0066
    19.05 01:401.991+0.0071
    19.05 01:301.9839-0.0054
    19.05 01:201.9893-0.0069
    19.05 01:101.9962-0.0027
    19.05 01:001.9989+0.0067
    19.05 00:501.9922+0.0025
    19.05 00:401.9897+0.0105
    19.05 00:301.9792-0.0082
    19.05 00:201.9874-0.0054
    19.05 00:101.9928+0.0017
    19.05 00:001.9911-0.0067
    18.05 23:501.9978-0.004
    18.05 23:402.0018+0.0087
    18.05 23:301.9931+0.008
    18.05 23:201.9851+0.0066
    18.05 23:101.9785+0.0105
    18.05 23:001.968-0.008
    18.05 22:501.976-0.0074
    18.05 22:401.9834-0.0033
    18.05 22:301.9867+0.0085
    18.05 22:201.9782+0.0112
    18.05 22:101.967-0.0259
    18.05 22:001.9929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7446
    макс: 2.2645
    за неделю:
      1.999

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.05 21:501.999-0.0001
    19.05 20:501.9861+0.0042
    19.05 19:501.9795+0.0095
    19.05 18:501.954+0.0109
    19.05 17:502.0019+0.0061
    19.05 16:502.0083-0.0046
    19.05 15:502.0135-0.0412
    19.05 14:502.0288+0.0063
    19.05 13:502.0365-0.013
    19.05 12:502.0728+0.0156
    19.05 11:502.0471+0.0048
    19.05 10:502.0287-0.0278
    19.05 09:502.034-0.0015
    19.05 08:502.0694+0.0086
    19.05 07:502.0303+0.0059
    19.05 06:502.0191-0.0285
    19.05 05:502.0724+0.0299
    19.05 04:502.0643+0.0087
    19.05 03:502.0432+0.0054
    19.05 02:502.0652+0.0082
    19.05 01:501.9976+0.0067
    19.05 00:501.9922-0.0067
    18.05 23:501.9978-0.008
    18.05 22:501.976+0.0004
    18.05 21:501.9925+0.0035
    18.05 20:502.0018-0.0068
    18.05 19:502.0037+0.0065
    18.05 18:502.0048-0.0073
    18.05 17:501.9856-0.0016
    18.05 16:501.9664+0.0419
    18.05 15:501.905-0.0068
    18.05 14:501.8954-0.0038
    18.05 13:501.877+0.0013
    18.05 12:501.8712-0.0076
    18.05 11:501.8764-0.0028
    18.05 10:501.872+0.0077
    18.05 09:501.8729-0.0009
    18.05 08:501.8633-0.0008
    18.05 07:501.8739+0.0082
    18.05 06:501.8747-0.0033
    18.05 05:501.8463+0.0053
    18.05 04:501.8507+0.008
    18.05 03:501.8221+0.0022
    18.05 02:501.8226-0.0036
    18.05 01:501.8362-0.0133
    18.05 00:501.8394+0.0063
    17.05 23:501.8553+0.0031
    17.05 22:501.8549-0.0032
    17.05 21:501.8874+0.0113
    17.05 20:501.8425-0.0004
    17.05 19:501.8459-0.0031
    17.05 18:501.837-0.0022
    17.05 17:501.8355+0.0096
    17.05 16:501.7658+0.013
    17.05 15:501.7799+0.0072
    17.05 14:501.8025+0.0026
    17.05 13:501.8092+0.0031
    17.05 12:501.7865+0.012
    17.05 11:501.7954-0.0011
    17.05 10:501.8114-0.0018
    17.05 09:501.794-0.0014
    17.05 08:501.8096-0.008
    17.05 07:501.8249+0.0055
    17.05 06:501.8248-0.0057
    17.05 05:501.8593-0.0129
    17.05 04:501.8684+0.0012
    17.05 03:501.8488+0.0003
    17.05 02:501.8742+0.0137
    17.05 01:501.8377+0.0064
    17.05 00:501.8342-0.0062
    16.05 23:501.8569+0.0165
    16.05 22:501.8557-0.0001
    16.05 21:501.8391+0.0028
    16.05 20:501.8539+0.0046
    16.05 19:501.896-0.0259
    16.05 18:501.8973+0.0083
    16.05 17:501.8613+0.0065
    16.05 16:501.8577+0.0029
    16.05 15:501.8263+0.0036
    16.05 14:501.8371-0.0105
    16.05 13:501.8214-0.0099
    16.05 12:501.8595+0.0057
    16.05 11:501.8349+0.0074
    16.05 10:501.8515+0.0099
    16.05 09:501.8507+0.011
    16.05 08:501.8101+0.001
    16.05 07:501.8101+0.0056
    16.05 06:501.7919+0.0017
    16.05 05:501.7546+0.0091
    16.05 04:501.7688-0.0209
    16.05 03:501.755-0.0045
    16.05 02:501.7446+0.003
    16.05 01:501.745+0.001
    16.05 00:501.7851-0.013
    15.05 23:501.7801-0.0092
    15.05 22:501.8105+0.0035
    15.05 21:501.8137+0.0047
    15.05 20:501.874-0.0038
    15.05 19:501.8691+0.0092
    15.05 18:501.8992+0.0023
    15.05 17:501.8886-0.0026
    15.05 16:501.8911+0.0053
    15.05 15:501.8691-0.0025
    15.05 14:501.8713-0.0176
    15.05 13:501.9336+0.0044
    15.05 12:501.9054+0.0151
    15.05 11:501.9368+0.0083
    15.05 10:501.9373-0.0227
    15.05 09:501.9686-0.0135
    15.05 08:501.9739-0.0059
    15.05 07:502.0072-0.0056
    15.05 06:502.0072-0.0062
    15.05 05:502.0056-0.0077
    15.05 04:501.9771+0.0105
    15.05 03:501.9554-0.0084
    15.05 02:501.9364-0.0422
    15.05 01:501.9742+0.0083
    15.05 00:501.9531-0.0019
    14.05 23:502.013-0.0013
    14.05 22:502.0274+0.0064
    14.05 21:502.0045-0.0159
    14.05 20:502.0245-0.024
    14.05 19:502.0421-0.0027
    14.05 18:502.1106+0.003
    14.05 17:502.0929+0.0163
    14.05 16:502.091+0.0023
    14.05 15:502.0523-0.0124
    14.05 14:502.0521+0.0277
    14.05 13:502.0143+0.011
    14.05 12:501.9791-0.0175
    14.05 11:501.9637+0.0023
    14.05 10:501.9523-0.0013
    14.05 09:501.9371+0.0021
    14.05 08:501.943+0.0258
    14.05 07:501.9504-0.0045
    14.05 06:501.9201+0.0167
    14.05 05:501.8957+0.0002
    14.05 04:501.8876+0.002
    14.05 03:501.9375-0.0101
    14.05 02:501.9785+0.0096
    14.05 01:501.916-0.0083
    14.05 00:501.8827+0.0204
    13.05 23:501.8808-0.0035
    13.05 22:501.8903-0.0186
    13.05 21:501.8878+0.01
    13.05 20:501.8846+0.0045
    13.05 19:501.8747-0.0033
    13.05 18:501.8332+0.0143
    13.05 17:501.7896-0.017
    13.05 16:501.8096-0.0087
    13.05 15:501.8121-0.0181
    13.05 14:501.8065-0.0098
    13.05 13:501.7992-0.0106
    13.05 12:501.8089+0.0082
    13.05 11:501.7957-0.0006
    13.05 10:501.8283-0.0102
    13.05 09:501.7705+0.0095
    13.05 08:501.7794-0.0065
    13.05 07:501.9161-0.029
    13.05 06:501.9162+0.0127
    13.05 05:501.9763-0.0354
    13.05 04:502.1021-0.02
    13.05 03:502.1217+0.0052
    13.05 02:502.1846+0.0038
    13.05 01:502.258+0.0045
    13.05 00:502.2645+0.035
    12.05 23:502.1345-0.0149
    12.05 22:502.1429+0.0324
    12.05 21:502.1499
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0677
    макс: 2.2645
    за месяц:
    1.999  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.6988+0.036
    09.05.20221.6628+0.1666
    08.05.20221.4962+0.0579
    07.05.20221.4383+0.0198
    06.05.20221.4185+0.0903
    05.05.20221.3282-0.0238
    04.05.20221.352-0.0724
    03.05.20221.4244-0.0016
    02.05.20221.426-0.0106
    01.05.20221.4366+0.0384
    30.04.20221.3982+0.0392
    29.04.20221.359+0.0356
    28.04.20221.3234-0.0056
    27.04.20221.329+0.0405
    26.04.20221.2885+0.0031
    25.04.20221.2854+0.033
    24.04.20221.2524+0.0107
    23.04.20221.2417+0.0186
    22.04.20221.2231+0.0398
    21.04.20221.1833+0.0068
    20.04.20221.1765-0.011
    19.04.20221.1875-0.0389
    18.04.20221.2264+0.0483
    17.04.20221.1781+0.0068
    16.04.20221.1713-0.0022
    15.04.20221.1735+0.0042
    14.04.20221.1693+0.0072
    13.04.20221.1621-0.0141
    12.04.20221.1762+0.0304
    11.04.20221.1458+0.0781
    10.04.20221.0677
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.6988+0.036
    09.05.20221.6628+0.1666
    08.05.20221.4962+0.0579
    07.05.20221.4383+0.0198
    06.05.20221.4185+0.0903
    05.05.20221.3282-0.0238
    04.05.20221.352-0.0724
    03.05.20221.4244-0.0016
    02.05.20221.426-0.0106
    01.05.20221.4366+0.0384
    30.04.20221.3982+0.0392
    29.04.20221.359+0.0356
    28.04.20221.3234-0.0056
    27.04.20221.329+0.0405
    26.04.20221.2885+0.0031
    25.04.20221.2854+0.033
    24.04.20221.2524+0.0107
    23.04.20221.2417+0.0186
    22.04.20221.2231+0.0398
    21.04.20221.1833+0.0068
    20.04.20221.1765-0.011
    19.04.20221.1875-0.0389
    18.04.20221.2264+0.0483
    17.04.20221.1781+0.0068
    16.04.20221.1713-0.0022
    15.04.20221.1735+0.0042
    14.04.20221.1693+0.0072
    13.04.20221.1621-0.0141
    12.04.20221.1762+0.0304
    11.04.20221.1458+0.0781
    10.04.20221.0677-0.0102
    09.04.20221.0779+0.0372
    08.04.20221.0407+0.0072
    07.04.20221.0335+0.0339
    06.04.20220.9996+0.06805
    05.04.20220.93155+0.00248
    04.04.20220.92907-0.02121
    03.04.20220.95028+0.00121
    02.04.20220.94907-0.02134
    01.04.20220.97041+0.02908
    31.03.20220.94133+0.00451
    30.03.20220.93682+0.01096
    29.03.20220.92586-0.00436
    28.03.20220.93022-0.0468
    27.03.20220.97702-0.01318
    26.03.20220.9902-0.00465
    25.03.20220.99485+0.0149
    24.03.20220.97995-0.11215
    23.03.20221.0921-0.0704
    22.03.20221.1625-0.0809
    21.03.20221.2434-0.0132
    20.03.20221.2566-0.0082
    19.03.20221.2648-0.0648
    18.03.20221.3296+0.0058
    17.03.20221.3238-0.0453
    16.03.20221.3691-0.0297
    15.03.20221.3988+0.0026
    14.03.20221.3962+0.0009
    13.03.20221.3953-0.0071
    12.03.20221.4024+0.0039
    11.03.20221.3985+0.0209
    10.03.20221.3776+0.0528
    09.03.20221.3248-0.0634
    08.03.20221.3882+0.0217
    07.03.20221.3665+0.048
    06.03.20221.3185+0.0187
    05.03.20221.2998+0.0161
    04.03.20221.2837+0.0631
    03.03.20221.2206+0.0488
    02.03.20221.1718+0.017
    01.03.20221.1548-0.0807
    28.02.20221.2355-0.0382
    27.02.20221.2737+0.0364
    26.02.20221.2373-0.0503
    25.02.20221.2876-0.0925
    24.02.20221.3801+0.1569
    23.02.20221.2232-0.0704
    22.02.20221.2936+0.1071
    21.02.20221.1865+0.0094
    20.02.20221.1771+0.0591
    19.02.20221.118+0.0239
    18.02.20221.0941+1.0941
    17.02.20220+1.0941
    15.02.20220+1.0941
    14.02.20220+1.0941
    13.02.20220+1.0941
    12.02.20220+1.0941
    11.02.20220+1.0941
    10.02.20220+1.0941
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот