Курсы криптовалют к Cardano

Биткоин 176266.95
Эфириум 6868.76
Tether 2.8099
Binance Coin 1593.68
Solana 409.37
USD Coin 2.8099
Рипл 1.498
Dogecoin 0.3121
Tokamak Network 14.86
TRON 0.43402
Avalanche 75.5942
SHIBA INU 5.094E-5
ChainLink 31.5834
Bitcoin Cash 909.71
Polkadot 11.7028
NEAR Protocol 13.6093
LEOcoin 16.8529
Dai 2.8092
Salmonation 5.1953

Курс евро к Cardano

Обновлено: 06.10.2024 22:50:01


	=
Калькулятор EUR - ADA / Обратный расчет: курс Cardano к евро

Графики

Динамика изменения курса евро относительно cardano, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0829

макс: 3.173

за сутки:

3.0855

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.10 22:50	3.0855	+0.0026
06.10 22:40	3.0829	-0.0106
06.10 22:30	3.0935	-0.0017
06.10 22:20	3.0952	-0.0034
06.10 22:10	3.0986	-0.0073
06.10 22:03	3.1059	+0.0003
06.10 22:00	3.1056	-0.0021
06.10 21:50	3.1077	-0.0026
06.10 21:40	3.1103	+0.0014
06.10 21:30	3.1089	+0.0014
06.10 21:20	3.1075	-0.0026
06.10 21:10	3.1101	-
06.10 21:00	3.1101	+0.001
06.10 20:50	3.1091	+0.0071
06.10 20:40	3.102	+0.0031
06.10 20:30	3.0989	-0.0012
06.10 20:20	3.1001	+0.0011
06.10 20:10	3.099	-0.0029
06.10 20:03	3.1019	+0.0004
06.10 20:00	3.1015	-0.0048
06.10 19:50	3.1063	-0.0059
06.10 19:40	3.1122	+0.0007
06.10 19:30	3.1115	+0.0041
06.10 19:20	3.1074	+0.0042
06.10 19:10	3.1032	-0.0075
06.10 19:00	3.1107	-0.0034
06.10 18:50	3.1141	-0.0074
06.10 18:40	3.1215	+0.0021
06.10 18:30	3.1194	+0.0064
06.10 18:20	3.113	-0.0031
06.10 18:10	3.1161	+0.0099
06.10 18:03	3.1062	-0.0039
06.10 18:00	3.1101	-0.0077
06.10 17:50	3.1178	-0.0141
06.10 17:40	3.1319	-0.0045
06.10 17:30	3.1364	+0.0049
06.10 17:20	3.1315	-0.006
06.10 17:10	3.1375	+0.0085
06.10 17:00	3.129	+0.0001
06.10 16:50	3.1289	-0.002
06.10 16:40	3.1309	-0.0021
06.10 16:30	3.133	+0.0019
06.10 16:20	3.1311	+0.0011
06.10 16:10	3.13	-0.0084
06.10 16:03	3.1384	-0.0001
06.10 16:00	3.1385	+0.0001
06.10 15:50	3.1384	+0.0001
06.10 15:40	3.1383	-0.0014
06.10 15:30	3.1397	-0.0037
06.10 15:20	3.1434	+0.0023
06.10 15:10	3.1411	-0.0001
06.10 15:00	3.1412	-0.0006
06.10 14:50	3.1418	+0.0009
06.10 14:40	3.1409	-0.0058
06.10 14:30	3.1467	-0.0052
06.10 14:20	3.1519	+0.0023
06.10 14:10	3.1496	-0.0008
06.10 14:03	3.1504	+0.0021
06.10 14:00	3.1483	+0.0008
06.10 13:50	3.1475	+0.0012
06.10 13:40	3.1463	+0.0042
06.10 13:30	3.1421	+0.0023
06.10 13:20	3.1398	+0.0009
06.10 13:10	3.1389	+0.0049
06.10 13:00	3.134	-
06.10 12:50	3.134	-0.0036
06.10 12:40	3.1376	-0.0007
06.10 12:30	3.1383	-0.0041
06.10 12:20	3.1424	+0.0018
06.10 12:10	3.1406	+0.0015
06.10 12:03	3.1391	-0.0002
06.10 12:00	3.1393	+0.0002
06.10 11:50	3.1391	+0.0043
06.10 11:40	3.1348	-0.003
06.10 11:30	3.1378	-0.0094
06.10 11:20	3.1472	+0.0011
06.10 11:10	3.1461	+0.0024
06.10 11:00	3.1437	-0.0006
06.10 10:50	3.1443	+0.0036
06.10 10:40	3.1407	-0.0006
06.10 10:30	3.1413	+0.002
06.10 10:20	3.1393	-0.0033
06.10 10:10	3.1426	-0.0009
06.10 10:03	3.1435	-0.0002
06.10 10:00	3.1437	+0.0112
06.10 09:50	3.1325	+0.0017
06.10 09:40	3.1308	+0.0004
06.10 09:30	3.1304	-0.0055
06.10 09:20	3.1359	-0.0041
06.10 09:10	3.14	-0.0016
06.10 09:00	3.1416	-0.0013
06.10 08:50	3.1429	+0.0012
06.10 08:40	3.1417	+0.0004
06.10 08:30	3.1413	-0.0053
06.10 08:20	3.1466	+0.0028
06.10 08:10	3.1438	-0.0022
06.10 08:03	3.146	-0.0001
06.10 08:00	3.1461	-0.0021
06.10 07:50	3.1482	+0.0062
06.10 07:40	3.142	+0.0035
06.10 07:30	3.1385	-0.0036
06.10 07:20	3.1421	-0.0021
06.10 07:10	3.1442	+0.0019
06.10 07:00	3.1423	+0.0034
06.10 06:50	3.1389	+0.0068
06.10 06:40	3.1321	+0.0047
06.10 06:30	3.1274	-0.0053
06.10 06:20	3.1327	+0.0002
06.10 06:10	3.1325	-0.0003
06.10 06:03	3.1328	-0.0008
06.10 06:00	3.1336	+0.0003
06.10 05:50	3.1333	+0.0029
06.10 05:40	3.1304	+0.0012
06.10 05:30	3.1292	+0.0027
06.10 05:20	3.1265	+0.0036
06.10 05:10	3.1229	-0.0012
06.10 05:00	3.1241	-0.0005
06.10 04:50	3.1246	+0.0027
06.10 04:40	3.1219	-0.0069
06.10 04:30	3.1288	-0.0079
06.10 04:20	3.1367	-0.008
06.10 04:10	3.1447	-0.0025
06.10 04:03	3.1472	+0.0008
06.10 04:00	3.1464	-0.0009
06.10 03:50	3.1473	+0.0018
06.10 03:40	3.1455	+0.0023
06.10 03:30	3.1432	+0.0008
06.10 03:20	3.1424	+0.0065
06.10 03:10	3.1359	+0.0047
06.10 03:00	3.1312	-0.0036
06.10 02:50	3.1348	-0.0047
06.10 02:40	3.1395	+0.0006
06.10 02:30	3.1389	+0.0007
06.10 02:20	3.1382	+0.0012
06.10 02:10	3.137	+0.0007
06.10 02:03	3.1363	-0.0007
06.10 02:00	3.137	+0.0014
06.10 01:50	3.1356	-0.002
06.10 01:40	3.1376	-0.0063
06.10 01:30	3.1439	-0.0049
06.10 01:20	3.1488	-0.0044
06.10 01:10	3.1532	-0.0035
06.10 01:00	3.1567	+0.0041
06.10 00:50	3.1526	+0.0013
06.10 00:40	3.1513	-0.0045
06.10 00:30	3.1558	-0.0093
06.10 00:20	3.1651	-0.0079
06.10 00:10	3.173	+0.0012
06.10 00:03	3.1718	+0.0018
06.10 00:00	3.17	+0.0059
05.10 23:50	3.1641	+0.0053
05.10 23:40	3.1588	-0.0009
05.10 23:30	3.1597	-0.0021
05.10 23:20	3.1618	+0.0023
05.10 23:10	3.1595	+0.006
05.10 23:00	3.1535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7738

макс: 3.2925

за неделю:

3.0855

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.10 22:50	3.0855	-0.0021
06.10 21:50	3.1077	+0.001
06.10 20:50	3.1091	-0.0048
06.10 19:50	3.1063	-0.0034
06.10 18:50	3.1141	-0.0077
06.10 17:50	3.1178	+0.0001
06.10 16:50	3.1289	+0.0001
06.10 15:50	3.1384	-0.0006
06.10 14:50	3.1418	+0.0008
06.10 13:50	3.1475	-
06.10 12:50	3.134	+0.0002
06.10 11:50	3.1391	-0.0006
06.10 10:50	3.1443	+0.0112
06.10 09:50	3.1325	-0.0013
06.10 08:50	3.1429	-0.0021
06.10 07:50	3.1482	+0.0034
06.10 06:50	3.1389	+0.0003
06.10 05:50	3.1333	-0.0005
06.10 04:50	3.1246	-0.0009
06.10 03:50	3.1473	-0.0036
06.10 02:50	3.1348	+0.0014
06.10 01:50	3.1356	+0.0041
06.10 00:50	3.1526	+0.0059
05.10 23:50	3.1641	+0.0032
05.10 22:50	3.1503	+0.0034
05.10 21:50	3.143	+0.0038
05.10 20:50	3.1336	+0.002
05.10 19:50	3.1372	-0.0068
05.10 18:50	3.1169	-0.0021
05.10 17:50	3.1202	+0.0016
05.10 16:50	3.115	+0.0005
05.10 15:50	3.0991	+0.0016
05.10 14:50	3.104	+0.003
05.10 13:50	3.1073	+0.0049
05.10 12:50	3.0968	-0.0023
05.10 11:50	3.098	-0.0031
05.10 10:50	3.0928	-0.0032
05.10 09:50	3.1091	+0.0011
05.10 08:50	3.1089	+0.0092
05.10 07:50	3.1171	+0.0022
05.10 06:50	3.1317	+0.0077
05.10 05:50	3.1199	+0.0029
05.10 04:50	3.1025	-0.0026
05.10 03:50	3.1031	-0.0013
05.10 02:50	3.126	+0.0025
05.10 01:50	3.1239	-0.0007
05.10 00:50	3.1246	+0.0001
04.10 23:50	3.1195	-0.0038
04.10 22:50	3.1137	+0.0002
04.10 21:50	3.1082	+0.0035
04.10 20:50	3.1071	-0.0012
04.10 19:50	3.0887	-0.0017
04.10 18:50	3.1185	+0.0034
04.10 17:50	3.1296	-0.0144
04.10 16:50	3.1159	-0.0121
04.10 15:50	3.1334	-0.0055
04.10 14:50	3.1326	+0.0101
04.10 13:50	3.1368	+0.0048
04.10 12:50	3.1338	+0.0042
04.10 11:50	3.1361	-0.0029
04.10 10:50	3.1649	+0.0057
04.10 09:50	3.1624	-0.0065
04.10 08:50	3.1591	+0.0124
04.10 07:50	3.1728	+0.0004
04.10 06:50	3.1939	+0.0031
04.10 05:50	3.1722	-0.0005
04.10 04:50	3.1834	+0.0056
04.10 03:50	3.2054	+0.0022
04.10 02:50	3.1952	-0.0109
04.10 01:50	3.2105	-0.0053
04.10 00:50	3.2176	+0.0015
03.10 23:50	3.2279	-0.0139
03.10 22:50	3.2382	-0.0014
03.10 21:50	3.265	-0.0075
03.10 20:50	3.2684	-0.0083
03.10 19:50	3.289	-0.0399
03.10 18:50	3.2925	+0.0109
03.10 17:50	3.259	+0.0024
03.10 16:50	3.2592	-0.005
03.10 15:50	3.259	+0.0072
03.10 14:50	3.2375	-0.0061
03.10 13:50	3.2405	-0.0006
03.10 12:50	3.254	+0.0186
03.10 11:50	3.2787	+0.0114
03.10 10:50	3.197	+0.0018
03.10 09:50	3.169	+0.003
03.10 08:50	3.1827	+0.0074
03.10 07:50	3.1628	-0.0049
03.10 06:50	3.1676	-0.0023
03.10 05:50	3.1682	-0.0054
03.10 04:50	3.1885	+0.0085
03.10 03:50	3.219	-0.0002
03.10 02:50	3.2121	-0.012
03.10 01:50	3.2184	-0.0073
03.10 00:50	3.2218	-0.0084
02.10 23:50	3.2179	-0.0158
02.10 22:50	3.2627	+0.0186
02.10 21:50	3.2206	+0.002
02.10 20:50	3.1807	-0.0025
02.10 19:50	3.1547	+0.002
02.10 18:50	3.1395	+0.0016
02.10 17:50	3.1609	-0.037
02.10 16:50	3.198	+0.0187
02.10 15:50	3.1612	+0.0044
02.10 14:50	3.149	+0.0199
02.10 13:50	3.1379	+0.01
02.10 12:50	3.1315	+0.0013
02.10 11:50	3.0844	+0.0119
02.10 10:50	3.0652	-0.0011
02.10 09:50	3.0781	+0.0049
02.10 08:50	3.0981	+0.0049
02.10 07:50	3.0862	-0.0053
02.10 06:50	3.0614	-0.0072
02.10 05:50	3.0879	-0.0075
02.10 04:50	3.1056	+0.0096
02.10 03:50	3.1213	+0.0032
02.10 02:50	3.1368	-0.0017
02.10 01:50	3.1617	-0.0106
02.10 00:50	3.1459	-0.0333
01.10 23:50	3.1624	+0.0116
01.10 22:50	3.11	-0.0014
01.10 21:50	3.1045	-0.0229
01.10 20:50	3.1285	-0.0009
01.10 19:50	3.0647	+0.0102
01.10 18:50	3.008	+0.0379
01.10 17:50	2.9706	+0.0021
01.10 16:50	2.9556	-0.0069
01.10 15:50	2.8899	-0.0043
01.10 14:50	2.8877	-0.0058
01.10 13:50	2.8891	-0.0025
01.10 12:50	2.8956	-0.0025
01.10 11:50	2.9022	+0.0026
01.10 10:50	2.8926	-0.0033
01.10 09:50	2.9081	-0.0017
01.10 08:50	2.9206	+0.0004
01.10 07:50	2.9132	-0.0015
01.10 06:50	2.9214	+0.0005
01.10 05:50	2.9496	+0.0038
01.10 04:50	2.9428	-0.0131
01.10 03:50	2.9647	-0.0086
01.10 02:50	2.9929	-0.0028
01.10 01:50	2.9414	-0.0017
01.10 00:50	2.9211	+0.0008
30.09 23:50	2.9259	-0.0083
30.09 22:50	2.9403	+0.0014
30.09 21:50	2.9319	+0.0044
30.09 20:50	2.9203	-0.0069
30.09 19:50	2.9254	+0.003
30.09 18:50	2.9318	+0.0062
30.09 17:50	2.914	-0.0042
30.09 16:50	2.9037	-0.0108
30.09 15:50	2.912	-0.0015
30.09 14:50	2.9103	-0.0042
30.09 13:50	2.926	+0.0143
30.09 12:50	2.8885	-0.001
30.09 11:50	2.8754	+0.0017
30.09 10:50	2.8576	+0.0023
30.09 09:50	2.8618	+0.0005
30.09 08:50	2.8632	-0.002
30.09 07:50	2.8707	-0.0023
30.09 06:50	2.8643	-0.0008
30.09 05:50	2.862	+0.0191
30.09 04:50	2.8472	-0.0052
30.09 03:50	2.8432	-0.0044
30.09 02:50	2.8147	-0.0002
30.09 01:50	2.8011	+0.0026
30.09 00:50	2.7858	+0.0063
29.09 23:50	2.7818	-0.0035
29.09 22:50	2.7738

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.7584

макс: 3.4749

за месяц:

3.0855

Таблица изменений курса евро : показать

Дата	Курс	+/-
05.10.2024	3.1234	-0.0066
04.10.2024	3.13	-0.0971
03.10.2024	3.2271	+0.0763
02.10.2024	3.1508	+0.1629
01.10.2024	2.9879	+0.0801
30.09.2024	2.9078	+0.1047
29.09.2024	2.8031	+0.0163
28.09.2024	2.7868	+0.0284
27.09.2024	2.7584	-0.0629
26.09.2024	2.8213	-0.095
25.09.2024	2.9163	-0.065
24.09.2024	2.9813	-0.1398
23.09.2024	3.1211	-0.0542
22.09.2024	3.1753	+0.0309
21.09.2024	3.1444	+0.0034
20.09.2024	3.141	-0.034
19.09.2024	3.175	-0.1503
18.09.2024	3.3253	-0.0046
17.09.2024	3.3299	-0.0231
16.09.2024	3.353	+0.1686
15.09.2024	3.1844	+0.0715
14.09.2024	3.1129	+0.0118
13.09.2024	3.1011	+0.0032
12.09.2024	3.0979	-0.1274
11.09.2024	3.2253	+0.0028
10.09.2024	3.2225	+0.0014
09.09.2024	3.2211	-0.0877
08.09.2024	3.3088	-0.1255
07.09.2024	3.4343	-0.0406
06.09.2024	3.4749	+0.0629
05.09.2024	3.412

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
05.10.2024	3.1234	-0.0066
04.10.2024	3.13	-0.0971
03.10.2024	3.2271	+0.0763
02.10.2024	3.1508	+0.1629
01.10.2024	2.9879	+0.0801
30.09.2024	2.9078	+0.1047
29.09.2024	2.8031	+0.0163
28.09.2024	2.7868	+0.0284
27.09.2024	2.7584	-0.0629
26.09.2024	2.8213	-0.095
25.09.2024	2.9163	-0.065
24.09.2024	2.9813	-0.1398
23.09.2024	3.1211	-0.0542
22.09.2024	3.1753	+0.0309
21.09.2024	3.1444	+0.0034
20.09.2024	3.141	-0.034
19.09.2024	3.175	-0.1503
18.09.2024	3.3253	-0.0046
17.09.2024	3.3299	-0.0231
16.09.2024	3.353	+0.1686
15.09.2024	3.1844	+0.0715
14.09.2024	3.1129	+0.0118
13.09.2024	3.1011	+0.0032
12.09.2024	3.0979	-0.1274
11.09.2024	3.2253	+0.0028
10.09.2024	3.2225	+0.0014
09.09.2024	3.2211	-0.0877
08.09.2024	3.3088	-0.1255
07.09.2024	3.4343	-0.0406
06.09.2024	3.4749	+0.0629
05.09.2024	3.412	-0.0479
04.09.2024	3.4599	+0.0926
03.09.2024	3.3673	+0.037
02.09.2024	3.3303	+0.0761
01.09.2024	3.2542	+0.0707
31.08.2024	3.1835	+0.0309
30.08.2024	3.1526	+0.0635
29.08.2024	3.0891	-0.0676
28.08.2024	3.1567	+0.0867
27.08.2024	3.07	+0.0959
26.08.2024	2.9741	+0.0658
25.08.2024	2.9083	+0.0608
24.08.2024	2.8475	-0.0668
23.08.2024	2.9143	-0.0804
22.08.2024	2.9947	-0.1067
21.08.2024	3.1014	-0.1325
20.08.2024	3.2339	-0.0763
19.08.2024	3.3102	+0.0353
18.08.2024	3.2749	-0.0395
17.08.2024	3.3144	-0.013
16.08.2024	3.3274	+0.035
15.08.2024	3.2924	+0.0257
14.08.2024	3.2667	+0.0274
13.08.2024	3.2393	-0.0089
12.08.2024	3.2482	+0.0704
11.08.2024	3.1778	+0.0283
10.08.2024	3.1495	-0.0031
09.08.2024	3.1526	-0.0662
08.08.2024	3.2188	-0.0904
07.08.2024	3.3092	-0.0058
06.08.2024	3.315	-0.2396
05.08.2024	3.5546	+0.4724
04.08.2024	3.0822	+0.0792
03.08.2024	3.003	+0.1005
02.08.2024	2.9025	+0.0982
01.08.2024	2.8043	+0.0946
31.07.2024	2.7097	+0.0254
30.07.2024	2.6843	+0.0795
29.07.2024	2.6048	-0.0395
28.07.2024	2.6443	+0.0515
27.07.2024	2.5928	-0.0382
26.07.2024	2.631	-0.1228
25.07.2024	2.7538	+0.1253
24.07.2024	2.6285	+0.0352
23.07.2024	2.5933	+0.0831
22.07.2024	2.5102	-0.0014
21.07.2024	2.5116	+0.0154
20.07.2024	2.4962	-0.0435
19.07.2024	2.5397	+0.0233
18.07.2024	2.5164	+0.0268
17.07.2024	2.4896	-0.1753
16.07.2024	2.6649	-0.0193
15.07.2024	2.6842	-0.0342
14.07.2024	2.7184	-0.0338
13.07.2024	2.7522	-0.1413
12.07.2024	2.8935	-0.0725
11.07.2024	2.966	-0.0725
10.07.2024	3.0385	-0.0814
09.07.2024	3.1199	-0.1013
08.07.2024	3.2212	+3.2212
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот