Курс криптовалют к популярным фиатным валютам

Курс евро к Dogecoin

Обновлено: 27.07.2021 18:30:01

=
Калькулятор EUR - DOGE / Обратный расчет: курс Dogecoin к евро
0
10010

Графики

Динамика изменения курса евро относительно dogecoin, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2044
    макс: 6.0258
    за сутки:
    5.8187  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.07 18:305.8187+0.0446
    27.07 18:205.7741+0.0129
    27.07 18:105.7612-0.0047
    27.07 18:035.7659-0.014
    27.07 18:005.7799-0.0164
    27.07 17:505.7963+0.0275
    27.07 17:405.7688-0.0377
    27.07 17:305.8065-0.0173
    27.07 17:205.8238+0.007
    27.07 17:105.8168+0.1314
    27.07 17:005.6854+0.0241
    27.07 16:505.6613+0.0136
    27.07 16:405.6477-0.0148
    27.07 16:305.6625-0.0528
    27.07 16:205.7153+0.0273
    27.07 16:105.688+0.0401
    27.07 16:035.6479-0.0076
    27.07 16:005.6555+0.0078
    27.07 15:505.6477-0.0436
    27.07 15:405.6913-0.0417
    27.07 15:305.733-0.0377
    27.07 15:205.7707+0.0111
    27.07 15:105.7596+0.0375
    27.07 15:005.7221-0.0322
    27.07 14:505.7543-0.034
    27.07 14:405.7883-0.0305
    27.07 14:305.8188+0.0337
    27.07 14:205.7851-0.0023
    27.07 14:105.7874+0.0009
    27.07 14:035.7865+0.0024
    27.07 14:005.7841+0.0056
    27.07 13:505.7785-0.0141
    27.07 13:405.7926-0.0144
    27.07 13:305.807-0.0349
    27.07 13:205.8419+0.019
    27.07 13:105.8229+0.0085
    27.07 13:005.8144+0.008
    27.07 12:505.8064-0.0555
    27.07 12:405.8619+0.0123
    27.07 12:305.8496-0.0299
    27.07 12:205.8795+0.0365
    27.07 12:105.843-0.0092
    27.07 12:035.8522-0.0189
    27.07 12:005.8711-0.0004
    27.07 11:505.8715+0.0094
    27.07 11:405.8621+0.0112
    27.07 11:305.8509-0.0116
    27.07 11:205.8625-0.0157
    27.07 11:105.8782+0.0014
    27.07 11:005.8768-0.0369
    27.07 10:505.9137+0.0322
    27.07 10:405.8815-0.0025
    27.07 10:305.884+0.0185
    27.07 10:205.8655-0.0027
    27.07 10:105.8682+0.0109
    27.07 10:035.8573-0.0223
    27.07 10:005.8796+0.0178
    27.07 09:505.8618+0.0312
    27.07 09:405.8306-0.0005
    27.07 09:305.8311-0.02
    27.07 09:205.8511-0.0204
    27.07 09:105.8715+0.003
    27.07 09:005.8685-0.0228
    27.07 08:505.8913+0.0402
    27.07 08:405.8511-0.0016
    27.07 08:305.8527-0.017
    27.07 08:205.8697-0.0337
    27.07 08:105.9034-0.0054
    27.07 08:035.9088-0.0052
    27.07 08:005.914+0.0204
    27.07 07:505.8936-0.0412
    27.07 07:405.9348+0.0085
    27.07 07:305.9263+0.0275
    27.07 07:205.8988-0.0297
    27.07 07:105.9285-0.004
    27.07 07:005.9325+0.0042
    27.07 06:505.9283-0.0341
    27.07 06:405.9624-0.0052
    27.07 06:305.9676-0.0236
    27.07 06:205.9912-0.0165
    27.07 06:106.0077-0.0181
    27.07 06:036.0258+0.0232
    27.07 06:006.0026+0.0341
    27.07 05:505.9685+0.0039
    27.07 05:405.9646+0.0376
    27.07 05:305.927-0.002
    27.07 05:205.929-0.0202
    27.07 05:105.9492-0.0461
    27.07 05:005.9953+0.0236
    27.07 04:505.9717-0.0296
    27.07 04:406.0013+0.0571
    27.07 04:305.9442-0.0046
    27.07 04:205.9488+0.1061
    27.07 04:105.8427+0.0576
    27.07 04:035.7851-0.0087
    27.07 04:005.7938-0.0155
    27.07 03:505.8093-0.0056
    27.07 03:405.8149+0.0444
    27.07 03:305.7705-0.0792
    27.07 03:205.8497+0.0939
    27.07 03:105.7558-0.0181
    27.07 03:005.7739-0.0018
    27.07 02:505.7757+0.0214
    27.07 02:405.7543+0.0279
    27.07 02:305.7264+0.0066
    27.07 02:205.7198-0.044
    27.07 02:105.7638+0.0481
    27.07 02:035.7157+0.0083
    27.07 02:005.7074-0.0334
    27.07 01:505.7408-0.0046
    27.07 01:405.7454-0.0219
    27.07 01:305.7673-0.0332
    27.07 01:205.8005+0.0442
    27.07 01:105.7563-0.023
    27.07 01:005.7793+0.0148
    27.07 00:505.7645-0.0827
    27.07 00:405.8472+0.1272
    27.07 00:305.72+0.0129
    27.07 00:205.7071+0.0313
    27.07 00:105.6758-0.0132
    27.07 00:035.689+0.0236
    27.07 00:005.6654+0.0807
    26.07 23:505.5847-0.0152
    26.07 23:405.5999-0.0485
    26.07 23:305.6484+0.1386
    26.07 23:205.5098+0.01
    26.07 23:105.4998+0.174
    26.07 23:005.3258+0.0036
    26.07 22:505.3222+0.0664
    26.07 22:405.2558+0.0514
    26.07 22:305.2044-0.031
    26.07 22:205.2354-0.0486
    26.07 22:105.284-0.0101
    26.07 22:035.2941+0.0051
    26.07 22:005.289+0.0159
    26.07 21:505.2731-0.0387
    26.07 21:405.3118-0.0338
    26.07 21:305.3456-0.0141
    26.07 21:205.3597-0.0107
    26.07 21:105.3704+0.0032
    26.07 21:005.3672+0.0206
    26.07 20:505.3466+0.0002
    26.07 20:405.3464-0.0183
    26.07 20:305.3647-0.0064
    26.07 20:205.3711-0.0187
    26.07 20:105.3898+0.0036
    26.07 20:035.3862+0.0181
    26.07 20:005.3681+0.0033
    26.07 19:505.3648+0.0402
    26.07 19:405.3246+0.0145
    26.07 19:305.3101-0.0496
    26.07 19:205.3597-0.0075
    26.07 19:105.3672-0.0094
    26.07 19:005.3766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1681
    макс: 7.008
    за неделю:
      5.8187

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.014
    27.07 18:005.7799+0.1314
    27.07 17:005.6854-0.0076
    27.07 16:005.6555+0.0375
    27.07 15:005.7221+0.0024
    27.07 14:005.7841+0.0085
    27.07 13:005.8144-0.0189
    27.07 12:005.8711+0.0014
    27.07 11:005.8768-0.0223
    27.07 10:005.8796+0.003
    27.07 09:005.8685-0.0052
    27.07 08:005.914-0.004
    27.07 07:005.9325+0.0232
    27.07 06:006.0026-0.0461
    27.07 05:005.9953-0.0087
    27.07 04:005.7938-0.0181
    27.07 03:005.7739+0.0083
    27.07 02:005.7074-0.023
    27.07 01:005.7793+0.0236
    27.07 00:005.6654+0.174
    26.07 23:005.3258+0.0051
    26.07 22:005.289+0.0032
    26.07 21:005.3672+0.0181
    26.07 20:005.3681-0.0094
    26.07 19:005.3766-0.0084
    26.07 18:005.4373-0.0036
    26.07 17:005.412+0.0765
    26.07 16:005.3053+0.0401
    26.07 15:005.2935-0.0019
    26.07 14:005.2532-0.0178
    26.07 13:005.328-0.0144
    26.07 12:005.345+0.0494
    26.07 11:005.3743-0.019
    26.07 10:005.2468-0.0448
    26.07 09:005.2302+0.0391
    26.07 08:005.1681+0.0148
    26.07 07:005.2795-0.039
    26.07 06:005.6491+0.0945
    26.07 05:005.5559-0.0705
    26.07 04:005.8084+0.0125
    26.07 03:005.9497-0.0126
    26.07 02:006.03+0.0171
    26.07 01:006.0046-0.0037
    26.07 00:006.0482+0.017
    25.07 23:006.0658+0.0008
    25.07 22:006.0686+0.0003
    25.07 21:006.0533+0.008
    25.07 20:006.0966+0.0064
    25.07 19:006.0608-0.0082
    25.07 18:006.0872+0.0417
    25.07 17:006.0616-0.0098
    25.07 16:006.0342+0.0262
    25.07 15:006.0124-0.0013
    25.07 14:005.973-0.0113
    25.07 13:005.9368-0.0053
    25.07 12:005.9553-0.0352
    25.07 11:005.9206+0.005
    25.07 10:005.9616-0.0021
    25.07 09:005.9795-0.0125
    25.07 08:005.9547-0.0236
    25.07 07:006.089-0.0025
    25.07 06:006.0638-0.0246
    25.07 05:006.1415+0.0199
    25.07 04:006.0711+0.0195
    25.07 03:005.9722+0.0061
    25.07 02:005.999+0.0243
    25.07 01:005.9813-0.0127
    25.07 00:006.0551-0.025
    24.07 23:006.0228+0.0231
    24.07 22:005.882-0.0136
    24.07 21:005.8961+0.0322
    24.07 20:005.8016+0.031
    24.07 19:006.0151-0.0037
    24.07 18:006.0353+0.026
    24.07 17:006.0018-0.0002
    24.07 16:006.0217+0.0279
    24.07 15:006.0055+0.004
    24.07 14:005.997+0.0293
    24.07 13:006.0671+0.0049
    24.07 12:006.0999+0.0213
    24.07 11:006.064-0.0388
    24.07 10:006.0386+0.0129
    24.07 09:006.0822+0.0066
    24.07 08:006.0808+0.0064
    24.07 07:006.0608-0.01
    24.07 06:006.0871+0.0226
    24.07 05:006.0902-0.0063
    24.07 04:006.1095+0.0411
    24.07 03:006.0492-0.0142
    24.07 02:006.1399-0.0279
    24.07 01:006.2244-0.0059
    24.07 00:006.2576-0.0061
    23.07 23:006.2895+0.0071
    23.07 22:006.3209+0.0163
    23.07 21:006.3482-0.0081
    23.07 20:006.3436+0.0874
    23.07 19:006.2191+0.0003
    23.07 18:006.1437+0.0128
    23.07 17:006.0978-0.0094
    23.07 16:006.1312+0.0068
    23.07 15:006.1594-0.0129
    23.07 14:006.1768+0.0188
    23.07 13:006.1345+0.0083
    23.07 12:006.1715+0.0271
    23.07 11:006.0549+0.0086
    23.07 10:006.0128+0.0336
    23.07 09:005.9824-0.0252
    23.07 08:006.061+0.0048
    23.07 07:006.121-0.0097
    23.07 06:006.0985+0.0051
    23.07 05:006.0709-0.0017
    23.07 04:006.1548+0.0284
    23.07 03:006.1499+0.014
    23.07 02:006.1879+0.0117
    23.07 01:006.1748+0.0081
    23.07 00:006.1544+0.0136
    22.07 23:006.1369+0.0102
    22.07 22:006.1459+0.044
    22.07 21:006.0928-0.0295
    22.07 20:006.1228+0.039
    22.07 19:006.07-0.0015
    22.07 18:006.1738+0.0123
    22.07 17:006.2089-0.0045
    22.07 16:006.144+0.014
    22.07 15:006.2122+0.0379
    22.07 14:006.1686+0.0129
    22.07 13:006.2024+0.0124
    22.07 12:006.0781-0.0231
    22.07 11:006.142-0.0119
    22.07 10:006.1314-0.0328
    22.07 09:006.2304-0.0227
    22.07 08:006.1621-0.0708
    22.07 07:006.2225+0.0103
    22.07 06:006.3009+0.0295
    22.07 05:006.2355+0.0265
    22.07 04:006.1782-0.0053
    22.07 03:006.2145-0.0033
    22.07 02:006.1683-0.004
    22.07 01:006.2509+0.0104
    22.07 00:006.2353-0.0608
    21.07 23:006.2606+0.0322
    21.07 22:006.2075-0.003
    21.07 21:005.8651+0.0623
    21.07 20:005.7146+0.0217
    21.07 19:005.8974+0.0142
    21.07 18:006.0531-0.0571
    21.07 17:006.1826-0.013
    21.07 16:006.2209-0.1135
    21.07 15:006.1598+0.0031
    21.07 14:006.3439-0.0036
    21.07 13:006.3126-0.0059
    21.07 12:006.5074-0.0028
    21.07 11:006.5692+0.0073
    21.07 10:006.5007+0.028
    21.07 09:006.5196-0.0119
    21.07 08:006.5258-0.0284
    21.07 07:006.7038-0.0165
    21.07 06:006.7531-0.0442
    21.07 05:006.8122-0.0088
    21.07 04:006.9618-0.0216
    21.07 03:006.8985-0.0191
    21.07 02:007.008+0.0166
    21.07 01:006.872+0.0033
    21.07 00:006.7933-0.04
    20.07 23:006.8989-0.0158
    20.07 22:006.8471-0.0087
    20.07 21:006.9164+0.0322
    20.07 20:006.8142-0.1082
    20.07 19:006.9912
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.525
    макс: 7.008
    за месяц:
    5.8187  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.07.20215.4352-0.5824
    25.07.20216.0176-0.011
    24.07.20216.0286-0.1221
    23.07.20216.1507-0.0192
    22.07.20216.1699-0.1325
    21.07.20216.3024-0.7053
    20.07.20217.0077+0.3006
    19.07.20216.7071+0.3989
    18.07.20216.3082-0.3274
    17.07.20216.6356+0.0904
    16.07.20216.5452+0.3276
    15.07.20216.2176+0.194
    14.07.20216.0236+0.1857
    13.07.20215.8379+0.2438
    12.07.20215.5941+0.0574
    11.07.20215.5367+0.0446
    10.07.20215.4921-0.0063
    09.07.20215.4984-0.0709
    08.07.20215.5693+0.4961
    07.07.20215.0732+0.0332
    06.07.20215.04+0.0436
    05.07.20214.9964+0.2098
    04.07.20214.7866-0.0277
    03.07.20214.8143-0.0662
    02.07.20214.8805+0.0843
    01.07.20214.7962+0.0727
    30.06.20214.7235+0.1985
    29.06.20214.525-0.1255
    28.06.20214.6505-0.1839
    27.06.20214.8344-0.1151
    26.06.20214.9495
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.4693
    макс: 7.008
    за квартал:
    5.8187  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.07.20215.4352-0.5824
    25.07.20216.0176-0.011
    24.07.20216.0286-0.1221
    23.07.20216.1507-0.0192
    22.07.20216.1699-0.1325
    21.07.20216.3024-0.7053
    20.07.20217.0077+0.3006
    19.07.20216.7071+0.3989
    18.07.20216.3082-0.3274
    17.07.20216.6356+0.0904
    16.07.20216.5452+0.3276
    15.07.20216.2176+0.194
    14.07.20216.0236+0.1857
    13.07.20215.8379+0.2438
    12.07.20215.5941+0.0574
    11.07.20215.5367+0.0446
    10.07.20215.4921-0.0063
    09.07.20215.4984-0.0709
    08.07.20215.5693+0.4961
    07.07.20215.0732+0.0332
    06.07.20215.04+0.0436
    05.07.20214.9964+0.2098
    04.07.20214.7866-0.0277
    03.07.20214.8143-0.0662
    02.07.20214.8805+0.0843
    01.07.20214.7962+0.0727
    30.06.20214.7235+0.1985
    29.06.20214.525-0.1255
    28.06.20214.6505-0.1839
    27.06.20214.8344-0.1151
    26.06.20214.9495+0.2822
    25.06.20214.6673-0.2674
    24.06.20214.9347-0.4599
    23.06.20215.3946-0.812
    22.06.20216.2066+1.0614
    21.06.20215.1452+0.8704
    20.06.20214.2748+0.2031
    19.06.20214.0717+0.0723
    18.06.20213.9994+0.1359
    17.06.20213.8635-0.0067
    16.06.20213.8702+0.1289
    15.06.20213.7413-0.0564
    14.06.20213.7977-0.0513
    13.06.20213.849-0.0503
    12.06.20213.8993+0.1243
    11.06.20213.775+0.1184
    10.06.20213.6566-0.0335
    09.06.20213.6901-0.0528
    08.06.20213.7429+0.3879
    07.06.20213.355+0.0785
    06.06.20213.2765+0.0606
    05.06.20213.2159-0.0258
    04.06.20213.2417+0.2894
    03.06.20212.9523-0.0811
    02.06.20213.0334-0.6544
    01.06.20213.6878-0.2452
    31.05.20213.933-0.0975
    30.05.20214.0305-0.0129
    29.05.20214.0434+0.2126
    28.05.20213.8308+0.3435
    26.05.20213.4873-0.0599
    25.05.20213.5472-0.1606
    24.05.20213.7078-0.0942
    23.05.20213.802+0.2546
    22.05.20213.5474+0.3794
    21.05.20213.168-0.1008
    20.05.20213.2688+0.2763
    19.05.20212.9925+0.4924
    18.05.20212.5001+0.0308
    17.05.20212.4693

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот