Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс евро к Dogecoin

Обновлено: 12.04.2024 14:40:01

=
Калькулятор EUR - DOGE / Обратный расчет: курс Dogecoin к евро
0
10010

Графики

Динамика изменения курса евро относительно dogecoin, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3164
    макс: 5.6228
    за сутки:
      5.3398

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.04 14:405.3398+0.0078
    12.04 14:305.332-0.008
    12.04 14:205.34+0.013
    12.04 14:105.327+0.0106
    12.04 14:005.3164-0.0118
    12.04 13:505.3282-0.0136
    12.04 13:405.3418-0.008
    12.04 13:305.3498-0.0116
    12.04 13:205.3614-0.0235
    12.04 13:105.3849+0.0097
    12.04 13:005.3752-0.0157
    12.04 12:505.3909+0.0077
    12.04 12:405.3832+0.0125
    12.04 12:305.3707+0.0103
    12.04 12:205.3604+0.0257
    12.04 12:105.3347-0.0227
    12.04 12:005.3574-0.0263
    12.04 11:505.3837-0.022
    12.04 11:405.4057+0.0111
    12.04 11:305.3946-0.0069
    12.04 11:205.4015+0.0073
    12.04 11:105.3942-0.013
    12.04 11:005.4072+0.001
    12.04 10:505.4062+0.0076
    12.04 10:405.3986+0.0201
    12.04 10:305.3785+0.001
    12.04 10:205.3775+0.0228
    12.04 10:105.3547+0.0172
    12.04 10:005.3375-0.0344
    12.04 09:505.3719+0.004
    12.04 09:405.3679-0.0672
    12.04 09:305.4351+0.0205
    12.04 09:205.4146+0.0155
    12.04 09:105.3991-0.0007
    12.04 09:005.3998-0.0106
    12.04 08:505.4104+0.0291
    12.04 08:405.3813-0.0051
    12.04 08:305.3864+0.0046
    12.04 08:205.3818+0.0111
    12.04 08:105.3707+0.011
    12.04 08:005.3597-0.0376
    12.04 07:505.3973-0.0186
    12.04 07:405.4159-0.0014
    12.04 07:305.4173+0.0077
    12.04 07:205.4096+0.0039
    12.04 07:105.4057-0.0087
    12.04 07:005.4144-0.026
    12.04 06:505.4404+0.0081
    12.04 06:405.4323-0.0074
    12.04 06:305.4397-0.0212
    12.04 06:205.4609+0.0046
    12.04 06:105.4563-0.0094
    12.04 06:005.4657+0.0066
    12.04 05:505.4591+0.0121
    12.04 05:405.447+0.0002
    12.04 05:305.4468-0.0044
    12.04 05:205.4512-0.0256
    12.04 05:105.4768-0.0173
    12.04 05:005.4941-0.0063
    12.04 04:505.5004+0.0022
    12.04 04:405.4982-0.0001
    12.04 04:305.4983+0.0052
    12.04 04:205.4931+0.0288
    12.04 04:105.4643-0.0205
    12.04 04:005.4848-0.006
    12.04 03:505.4908-0.0072
    12.04 03:405.498+0.0031
    12.04 03:305.4949+0.0114
    12.04 03:205.4835-0.0125
    12.04 03:105.496-0.032
    12.04 03:005.528-0.0004
    12.04 02:505.5284-0.0144
    12.04 02:405.5428-0.0134
    12.04 02:305.5562+0.03
    12.04 02:205.5262+0.0237
    12.04 02:105.5025+0.012
    12.04 02:005.4905-0.0135
    12.04 01:505.504+0.0181
    12.04 01:405.4859+0.0059
    12.04 01:305.48-0.0149
    12.04 01:205.4949-0.0348
    12.04 01:105.5297+0.013
    12.04 01:005.5167+0.0167
    12.04 00:505.5+0.0022
    12.04 00:405.4978+0.0041
    12.04 00:305.4937+0.0317
    12.04 00:205.462+0.0002
    12.04 00:105.4618+0.0007
    12.04 00:005.4611+0.0045
    11.04 23:505.4566-0.0206
    11.04 23:405.4772-0.0149
    11.04 23:305.4921-0.0314
    11.04 23:205.5235-0.0119
    11.04 23:105.5354-0.023
    11.04 23:005.5584+0.0167
    11.04 22:505.5417-0.005
    11.04 22:405.5467-0.0125
    11.04 22:305.5592-0.0111
    11.04 22:205.5703-0.0184
    11.04 22:105.5887+0.0067
    11.04 22:005.582+0.011
    11.04 21:505.571-0.0245
    11.04 21:405.5955+0.0116
    11.04 21:305.5839+0.0096
    11.04 21:205.5743+0.0108
    11.04 21:105.5635+0.0192
    11.04 21:005.5443+0.0035
    11.04 20:505.5408-0.0125
    11.04 20:405.5533+0.0238
    11.04 20:305.5295-0.025
    11.04 20:205.5545+0.0058
    11.04 20:105.5487-0.0123
    11.04 20:005.561-0.0527
    11.04 19:505.6137+0.006
    11.04 19:405.6077+0.016
    11.04 19:305.5917+0.0671
    11.04 19:205.5246-0.0172
    11.04 19:105.5418-0.0391
    11.04 19:005.5809+0.0069
    11.04 18:505.574-0.0217
    11.04 18:405.5957+0.015
    11.04 18:305.5807-0.0091
    11.04 18:205.5898-0.0264
    11.04 18:105.6162+0.0301
    11.04 18:005.5861-0.0218
    11.04 17:505.6079-0.0036
    11.04 17:405.6115-0.0053
    11.04 17:305.6168-0.006
    11.04 17:205.6228+0.0436
    11.04 17:105.5792+0.0099
    11.04 17:005.5693-0.0205
    11.04 16:505.5898+0.0949
    11.04 16:405.4949-0.0402
    11.04 16:305.5351+0.0371
    11.04 16:205.498-0.0127
    11.04 16:105.5107-0.0227
    11.04 16:005.5334+0.0409
    11.04 15:505.4925+0.0269
    11.04 15:405.4656-0.0492
    11.04 15:305.5148+0.0254
    11.04 15:205.4894-0.0134
    11.04 15:105.5028-0.0183
    11.04 15:005.5211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2217
    макс: 6.3511
    за неделю:
      5.3398

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.04 14:405.3398-0.0118
    12.04 13:505.3282-0.0157
    12.04 12:505.3909-0.0263
    12.04 11:505.3837+0.001
    12.04 10:505.4062-0.0344
    12.04 09:505.3719-0.0106
    12.04 08:505.4104-0.0376
    12.04 07:505.3973-0.026
    12.04 06:505.4404+0.0066
    12.04 05:505.4591-0.0063
    12.04 04:505.5004-0.006
    12.04 03:505.4908-0.0004
    12.04 02:505.5284-0.0135
    12.04 01:505.504+0.0167
    12.04 00:505.5+0.0045
    11.04 23:505.4566+0.0167
    11.04 22:505.5417+0.011
    11.04 21:505.571+0.0035
    11.04 20:505.5408-0.0527
    11.04 19:505.6137+0.0069
    11.04 18:505.574-0.0218
    11.04 17:505.6079-0.0205
    11.04 16:505.5898+0.0409
    11.04 15:505.4925+0.038
    11.04 14:505.4831-0.0007
    11.04 13:505.4359+0.0021
    11.04 12:505.3909+0.0254
    11.04 11:505.3066-0.0386
    11.04 10:505.3793+0.0007
    11.04 09:505.4508-0.0098
    11.04 08:505.4875-0.0272
    11.04 07:505.4902+0.0124
    11.04 06:505.4396+0.015
    11.04 05:505.4193-0.0046
    11.04 04:505.4401-0.001
    11.04 03:505.4262-0.0094
    11.04 02:505.381+0.0256
    11.04 01:505.3553-0.0138
    11.04 00:505.38+0.0107
    10.04 23:505.4066-0.006
    10.04 22:505.3643+0.0246
    10.04 21:505.581+0.0003
    10.04 20:505.5104-0.0402
    10.04 19:505.5031-0.0433
    10.04 18:505.6076+0.0165
    10.04 17:505.5902-0.0664
    10.04 16:505.8727-0.0557
    10.04 15:505.9452+0.0054
    10.04 14:505.7597-0.0355
    10.04 13:505.8134-0.0153
    10.04 12:505.7727-0.0005
    10.04 11:505.7565+0.0133
    10.04 10:505.6845+0.0099
    10.04 09:505.6862+0.0143
    10.04 08:505.7033-0.0147
    10.04 07:505.7662-0.0183
    10.04 06:505.7886+0.0278
    10.04 05:505.8134-0.0469
    10.04 04:505.7839+0.0168
    10.04 03:505.7222-0.002
    10.04 02:505.7468+0.0015
    10.04 01:505.714-0.007
    10.04 00:505.7438-0.0069
    09.04 23:505.7122-0.0075
    09.04 22:505.7499-0.0067
    09.04 21:505.7546-0.0214
    09.04 20:505.7667-0.0108
    09.04 19:505.7711-0.0078
    09.04 18:505.7298-0.034
    09.04 17:505.7677+0.0396
    09.04 16:505.6171+0.002
    09.04 15:505.5448-0.0062
    09.04 14:505.5289-0.0144
    09.04 13:505.5467+0.0188
    09.04 12:505.5467-0.0134
    09.04 11:505.5303-0.0171
    09.04 10:505.5204+0.0354
    09.04 09:505.4657+0.0053
    09.04 08:505.4273+0.0025
    09.04 07:505.4415-0.0139
    09.04 06:505.4718-0.0015
    09.04 05:505.3926+0.001
    09.04 04:505.4238+0.0021
    09.04 03:505.4217-0.0019
    09.04 02:505.3618-0.0152
    09.04 01:505.3561+0.0008
    09.04 00:505.3985-0.0003
    08.04 23:505.3825-0.0033
    08.04 22:505.3922+0.0195
    08.04 21:505.3267+0.0014
    08.04 20:505.3409+0.0005
    08.04 19:505.3411+0.0017
    08.04 18:505.3493-0.027
    08.04 17:505.3815+0.029
    08.04 16:505.2973+0.0256
    08.04 15:505.2745-0.0076
    08.04 14:505.2448+0.0038
    08.04 13:505.2217+0.02
    08.04 12:505.2244-0.0369
    08.04 11:505.2582-0.0023
    08.04 10:505.2603-0.0292
    08.04 09:505.392-0.0026
    08.04 08:505.3811-0.0109
    08.04 07:505.4722-0.0118
    08.04 06:505.4694+0.0125
    08.04 05:505.4963+0.0367
    08.04 04:505.4364-0.0199
    08.04 03:505.4984+0.0163
    08.04 02:505.4326+0.0113
    08.04 01:505.5083+0.0162
    08.04 00:505.4712+0.0244
    07.04 23:505.431+0.0331
    07.04 22:505.4725-0.0042
    07.04 21:505.4833+0.0109
    07.04 20:505.4244+0.0011
    07.04 19:505.3624-0.0005
    07.04 18:505.4086+0.0194
    07.04 17:505.3452-0.0385
    07.04 16:505.4828+0.0055
    07.04 15:505.4956-0.0078
    07.04 14:505.478+0.0009
    07.04 13:505.5084-0.0178
    07.04 12:505.6072-0.0039
    07.04 11:505.565-0.0084
    07.04 10:505.576+0.0242
    07.04 09:505.5781+0.0106
    07.04 08:505.4947+0.0024
    07.04 07:505.4936+0.0008
    07.04 06:505.5433+0.0208
    07.04 05:505.512-0.0218
    07.04 04:505.5946-0.054
    07.04 03:505.6851-0.0116
    07.04 02:505.8469-0.0338
    07.04 01:505.8533+0.011
    07.04 00:505.8893-0.0235
    06.04 23:505.8824+0.0041
    06.04 22:505.9193-0.0058
    06.04 21:505.9451+0.02
    06.04 20:505.8879-0.0075
    06.04 19:505.9189-0.0218
    06.04 18:505.9417-0.0044
    06.04 17:505.9639-0.0039
    06.04 16:506.017-0.0103
    06.04 15:505.9699+0.0231
    06.04 14:505.9167-0.013
    06.04 13:505.94+0.0071
    06.04 12:505.9162-0.0195
    06.04 11:505.8839-0.0177
    06.04 10:505.8878-0.0398
    06.04 09:505.9279+0.0027
    06.04 08:505.9624-0.0127
    06.04 07:506.009-0.043
    06.04 06:506.0342-0.0015
    06.04 05:506.0747+0.0096
    06.04 04:506.0685-0.0023
    06.04 03:506.0518+0.0147
    06.04 02:506.097+0.0202
    06.04 01:506.0905+0.0191
    06.04 00:506.0923+0.0064
    05.04 23:506.0484+0.0106
    05.04 22:506.1087+0.0086
    05.04 21:506.135+0.0018
    05.04 20:506.2107-0.0186
    05.04 19:506.1955+0.0128
    05.04 18:506.1402+0.0269
    05.04 17:506.1377+0.0152
    05.04 16:506.185-0.0531
    05.04 15:506.3393+0.0428
    05.04 14:506.3511
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.0342
    макс: 8.2186
    за месяц:
      5.3398
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.04.20245.666+0.0532
    10.04.20245.6128+0.0086
    09.04.20245.6042+0.154
    08.04.20245.4502-0.4393
    07.04.20245.8895-0.1825
    06.04.20246.072-0.216
    05.04.20246.288+0.1839
    04.04.20246.1041+0.1243
    03.04.20245.9798+0.2242
    02.04.20245.7556+0.5623
    01.04.20245.1933+0.0569
    31.03.20245.1364-0.0883
    30.03.20245.2247+0.1905
    29.03.20245.0342-0.0868
    28.03.20245.121-0.7041
    27.03.20245.8251-0.1882
    26.03.20246.0133-0.1547
    25.03.20246.168-0.1179
    24.03.20246.2859-0.3123
    23.03.20246.5982-0.411
    22.03.20247.0092-0.1175
    21.03.20247.1267-0.8676
    20.03.20247.9943-0.2243
    19.03.20248.2186+0.7907
    18.03.20247.4279+0.1222
    17.03.20247.3057+0.2394
    16.03.20247.0663+0.4328
    15.03.20246.6335+0.524
    14.03.20246.1095-0.3269
    13.03.20246.4364-0.0524
    12.03.20246.4888
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 5.0342
    макс: 14.9292
    за квартал:
      5.3398
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.04.20245.666+0.0532
    10.04.20245.6128+0.0086
    09.04.20245.6042+0.154
    08.04.20245.4502-0.4393
    07.04.20245.8895-0.1825
    06.04.20246.072-0.216
    05.04.20246.288+0.1839
    04.04.20246.1041+0.1243
    03.04.20245.9798+0.2242
    02.04.20245.7556+0.5623
    01.04.20245.1933+0.0569
    31.03.20245.1364-0.0883
    30.03.20245.2247+0.1905
    29.03.20245.0342-0.0868
    28.03.20245.121-0.7041
    27.03.20245.8251-0.1882
    26.03.20246.0133-0.1547
    25.03.20246.168-0.1179
    24.03.20246.2859-0.3123
    23.03.20246.5982-0.411
    22.03.20247.0092-0.1175
    21.03.20247.1267-0.8676
    20.03.20247.9943-0.2243
    19.03.20248.2186+0.7907
    18.03.20247.4279+0.1222
    17.03.20247.3057+0.2394
    16.03.20247.0663+0.4328
    15.03.20246.6335+0.524
    14.03.20246.1095-0.3269
    13.03.20246.4364-0.0524
    12.03.20246.4888-0.256
    11.03.20246.7448+0.1095
    10.03.20246.6353+0.2558
    09.03.20246.3795-0.669
    08.03.20247.0485-0.4915
    07.03.20247.54+0.6512
    06.03.20246.8888+0.6601
    05.03.20246.2287-0.2338
    04.03.20246.4625-1.154
    03.03.20247.6165-0.021
    02.03.20247.6375-1.3123
    01.03.20248.9498+0.2716
    29.02.20248.6782-1.8232
    28.02.202410.5014-1.6514
    27.02.202412.1528-1.236
    26.02.202413.3888+0.826
    25.02.202412.5628-0.1065
    24.02.202412.6693-0.1936
    23.02.202412.8629+0.0722
    22.02.202412.7907-0.0736
    21.02.202412.8643+0.1579
    20.02.202412.7064+0.3507
    19.02.202412.3557-0.4493
    18.02.202412.805-0.0125
    17.02.202412.8175-0.4431
    16.02.202413.2606+0.0999
    15.02.202413.1607+0.3248
    14.02.202412.8359-0.2792
    13.02.202413.1151-0.8905
    12.02.202414.0056+0.5316
    11.02.202413.474+0.2096
    10.02.202413.2644-0.0087
    09.02.202413.2731-1.0397
    08.02.202414.3128+0.5267
    07.02.202413.7861-0.7877
    06.02.202414.5738+0.3347
    05.02.202414.2391+0.4805
    04.02.202413.7586-0.7884
    03.02.202414.547+0.2089
    02.02.202414.3381-0.2643
    01.02.202414.6024-0.0517
    31.01.202414.6541+0.344
    30.01.202414.3101-0.0522
    29.01.202414.3623-0.2092
    28.01.202414.5715-0.0015
    27.01.202414.573-0.1536
    26.01.202414.7266-0.2026
    25.01.202414.9292+0.6859
    24.01.202414.2433+0.3767
    23.01.202413.8666+0.2557
    22.01.202413.6109+0.1221
    21.01.202413.4888-0.0568
    20.01.202413.5456-0.4398
    19.01.202413.9854+0.3239
    18.01.202413.6615-0.3922
    17.01.202414.0537-0.2897
    16.01.202414.3434-0.5802
    15.01.202414.9236+1.0986
    14.01.202413.825-0.6736
    13.01.202414.4986

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот