Курсы криптовалют к Dogecoin

Биткоин 481902.03
Эфириум 18780.73
Tether 7.1472
Binance Coin 4248.38
Solana 1203.36
USD Coin 7.1508
Рипл 3.8198
TRON 1.145
Tokamak Network 37.4545
Cardano 2.6125
Avalanche 198.01
SHIBA INU 0.0001308
ChainLink 86.4733
Bitcoin Cash 2547.79
Polkadot 30.8753
NEAR Protocol 33.3961
LEOcoin 42.3423
Dai 7.1498
Salmonation 13.8271

Курс евро к Dogecoin

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор EUR - DOGE / Обратный расчет: курс Dogecoin к евро

Графики

Динамика изменения курса евро относительно dogecoin, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3496

макс: 7.8745

за сутки:

7.7292

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	7.7292	+0.0352
22.10 21:30	7.694	-0.046
22.10 21:20	7.74	-0.0083
22.10 21:10	7.7483	-0.0433
22.10 21:00	7.7916	-0.0029
22.10 20:50	7.7945	-0.0055
22.10 20:40	7.8	-0.0324
22.10 20:30	7.8324	-0.0193
22.10 20:20	7.8517	-0.021
22.10 20:10	7.8727	-0.0018
22.10 20:00	7.8745	+0.0142
22.10 19:50	7.8603	+0.0429
22.10 19:40	7.8174	-0.0308
22.10 19:30	7.8482	+0.0952
22.10 19:20	7.753	-0.0207
22.10 19:10	7.7737	+0.0244
22.10 19:00	7.7493	+0.0199
22.10 18:50	7.7294	-0.0206
22.10 18:40	7.75	-0.0389
22.10 18:30	7.7889	+0.0789
22.10 18:20	7.71	+0.0321
22.10 18:10	7.6779	-0.0175
22.10 18:00	7.6954	-0.0023
22.10 17:50	7.6977	+0.0293
22.10 17:40	7.6684	-0.0611
22.10 17:30	7.7295	+0.0572
22.10 17:20	7.6723	-0.103
22.10 17:10	7.7753	-0.0092
22.10 17:00	7.7845	-0.0037
22.10 16:50	7.7882	+0.0314
22.10 16:40	7.7568	+0.0628
22.10 16:30	7.694	-0.0126
22.10 16:20	7.7066	+0.007
22.10 16:10	7.6996	+0.0137
22.10 16:00	7.6859	-0.0268
22.10 15:50	7.7127	+0.0011
22.10 15:40	7.7116	+0.0403
22.10 15:30	7.6713	+0.0385
22.10 15:20	7.6328	+0.0107
22.10 15:10	7.6221	+0.0231
22.10 15:00	7.599	+0.03
22.10 14:50	7.569	+0.0113
22.10 14:40	7.5577	+0.0108
22.10 14:30	7.5469	-0.0024
22.10 14:20	7.5493	-0.0095
22.10 14:10	7.5588	-0.0057
22.10 14:00	7.5645	-0.0124
22.10 13:50	7.5769	+0.002
22.10 13:40	7.5749	-0.0059
22.10 13:30	7.5808	-0.0375
22.10 13:20	7.6183	+0.006
22.10 13:10	7.6123	-0.004
22.10 13:00	7.6163	-0.015
22.10 12:50	7.6313	+0.0252
22.10 12:40	7.6061	-0.0018
22.10 12:30	7.6079	+0.0424
22.10 12:20	7.5655	-0.0107
22.10 12:10	7.5762	+0.0115
22.10 12:00	7.5647	+0.0335
22.10 11:50	7.5312	-0.0513
22.10 11:40	7.5825	+0.038
22.10 11:30	7.5445	+0.0337
22.10 11:20	7.5108	-0.0035
22.10 11:10	7.5143	+0.0154
22.10 11:00	7.4989	+0.0356
22.10 10:50	7.4633	+0.0152
22.10 10:40	7.4481	+0.0194
22.10 10:30	7.4287	+0.0038
22.10 10:20	7.4249	-0.0085
22.10 10:10	7.4334	+0.0149
22.10 10:00	7.4185	+0.0082
22.10 09:50	7.4103	-0.0015
22.10 09:40	7.4118	-0.012
22.10 09:30	7.4238	+0.0158
22.10 09:20	7.408	-0.0016
22.10 09:10	7.4096	-0.0114
22.10 09:00	7.421	+0.0014
22.10 08:50	7.4196	-0.0133
22.10 08:40	7.4329	-0.0044
22.10 08:30	7.4373	+0.0166
22.10 08:20	7.4207	-0.0285
22.10 08:10	7.4492	-0.0467
22.10 08:00	7.4959	+0.0083
22.10 07:50	7.4876	+0.0061
22.10 07:40	7.4815	-0.0158
22.10 07:30	7.4973	-0.0166
22.10 07:20	7.5139	+0.023
22.10 07:10	7.4909	+0.0104
22.10 07:00	7.4805	-0.0083
22.10 06:50	7.4888	+0.0225
22.10 06:40	7.4663	+0.0183
22.10 06:30	7.448	+0.0074
22.10 06:20	7.4406	-0.0172
22.10 06:10	7.4578	-0.029
22.10 06:00	7.4868	+0.0702
22.10 05:50	7.4166	+0.0398
22.10 05:40	7.3768	+0.0032
22.10 05:30	7.3736	+0.024
22.10 05:20	7.3496	-0.0169
22.10 05:10	7.3665	-0.0269
22.10 05:00	7.3934	-0.0474
22.10 04:50	7.4408	+0.0273
22.10 04:40	7.4135	-0.0251
22.10 04:30	7.4386	-0.1136
22.10 04:20	7.5522	-0.0172
22.10 04:10	7.5694	+0.0111
22.10 04:00	7.5583	-0.0413
22.10 03:50	7.5996	-0.0667
22.10 03:40	7.6663	+0.0943
22.10 03:30	7.572	+0.0427
22.10 03:20	7.5293	+0.037
22.10 03:10	7.4923	-0.032
22.10 03:00	7.5243	-0.0038
22.10 02:50	7.5281	-0.0158
22.10 02:40	7.5439	+0.0337
22.10 02:30	7.5102	-0.0011
22.10 02:20	7.5113	+0.0187
22.10 02:10	7.4926	+0.0046
22.10 02:00	7.488	-0.0232
22.10 01:50	7.5112	-0.0002
22.10 01:40	7.5114	+0.0234
22.10 01:30	7.488	-0.001
22.10 01:20	7.489	-0.0224
22.10 01:10	7.5114	+0.0058
22.10 01:00	7.5056	-0.0065
22.10 00:50	7.5121	+0.0045
22.10 00:40	7.5076	+0.0294
22.10 00:30	7.4782	-0.0071
22.10 00:20	7.4853	+0.0041
22.10 00:10	7.4812	-0.0001
22.10 00:00	7.4813	+0.0073
21.10 23:50	7.474	-0.0222
21.10 23:40	7.4962	-0.064
21.10 23:30	7.5602	-0.0119
21.10 23:20	7.5721	+0.015
21.10 23:10	7.5571	+0.0326
21.10 23:00	7.5245	-0.0631
21.10 22:50	7.5876	-0.012
21.10 22:40	7.5996	+0.0012
21.10 22:30	7.5984	+0.0059
21.10 22:20	7.5925	+0.0102
21.10 22:10	7.5823	-0.0263
21.10 22:00	7.6086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3117

макс: 9.6119

за неделю:

7.7292

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	7.7292	-0.0029
22.10 20:50	7.7945	+0.0142
22.10 19:50	7.8603	+0.0199
22.10 18:50	7.7294	-0.0023
22.10 17:50	7.6977	-0.0037
22.10 16:50	7.7882	-0.0268
22.10 15:50	7.7127	+0.03
22.10 14:50	7.569	-0.0124
22.10 13:50	7.5769	-0.015
22.10 12:50	7.6313	+0.0335
22.10 11:50	7.5312	+0.0356
22.10 10:50	7.4633	+0.0082
22.10 09:50	7.4103	+0.0014
22.10 08:50	7.4196	+0.0083
22.10 07:50	7.4876	-0.0083
22.10 06:50	7.4888	+0.0702
22.10 05:50	7.4166	-0.0474
22.10 04:50	7.4408	-0.0413
22.10 03:50	7.5996	-0.0038
22.10 02:50	7.5281	-0.0232
22.10 01:50	7.5112	-0.0065
22.10 00:50	7.5121	+0.0073
21.10 23:50	7.474	-0.0631
21.10 22:50	7.5876	-0.0162
21.10 21:50	7.6248	-0.0277
21.10 20:50	7.6079	-0.0077
21.10 19:50	7.7231	-0.0182
21.10 18:50	7.7505	+0.0289
21.10 17:50	7.6323	+0.0041
21.10 16:50	7.6243	-0.0312
21.10 15:50	7.576	+0.0284
21.10 14:50	7.4862	+0.0185
21.10 13:50	7.4549	-0.0228
21.10 12:50	7.4737	+0.0245
21.10 11:50	7.4728	+0.0274
21.10 10:50	7.3768	+0.0283
21.10 09:50	7.3226	+0.009
21.10 08:50	7.3117	-0.0392
21.10 07:50	7.4538	+0.0076
21.10 06:50	7.459	+0.0441
21.10 05:50	7.4849	+0.0459
21.10 04:50	7.4519	+0.0552
21.10 03:50	7.5011	+0.0099
21.10 02:50	7.6554	-0.0346
21.10 01:50	7.6387	-0.0031
21.10 00:50	7.7508	-0.0091
20.10 23:50	7.6974	+0.0092
20.10 22:50	7.7376	+0.0091
20.10 21:50	7.7118	-0.0129
20.10 20:50	7.7643	-0.0222
20.10 19:50	7.827	-0.0121
20.10 18:50	7.862	+0.0323
20.10 17:50	7.7992	-0.0275
20.10 16:50	7.8383	+0.0501
20.10 15:50	7.7429	+0.0007
20.10 14:50	7.6142	+0.0099
20.10 13:50	7.6133	-0.0019
20.10 12:50	7.6029	+0.0305
20.10 11:50	7.6157	+0.0114
20.10 10:50	7.6021	-0.0203
20.10 09:50	7.7037	+0.0148
20.10 08:50	7.6961	+0.0337
20.10 07:50	7.6421	-0.0067
20.10 06:50	7.6947	-0.0093
20.10 05:50	7.6837	+0.0018
20.10 04:50	7.632	+0.0128
20.10 03:50	7.6034	+0.0008
20.10 02:50	7.5106	-0.0117
20.10 01:50	7.6262	+0.0204
20.10 00:50	7.6708	+0.0008
19.10 23:50	7.7275	+0.0123
19.10 22:50	7.7571	-0.015
19.10 21:50	7.7396	+0.0193
19.10 20:50	7.7435	+0.0258
19.10 19:50	7.6088	-0.0138
19.10 18:50	7.5707	-0.0343
19.10 17:50	7.4887	+0.0176
19.10 16:50	7.5118	-0.0112
19.10 15:50	7.4934	+0.026
19.10 14:50	7.598	+0.005
19.10 13:50	7.4419	+0.014
19.10 12:50	7.49	+0.0046
19.10 11:50	7.511	+0.0177
19.10 10:50	7.5369	-0.0144
19.10 09:50	7.5065	-0.0336
19.10 08:50	7.5697	+0.0185
19.10 07:50	7.5806	+0.0294
19.10 06:50	7.4715	-0.0415
19.10 05:50	7.5252	-0.0609
19.10 04:50	7.5587	-0.0169
19.10 03:50	7.9014	+0.019
19.10 02:50	7.9047	-0.0011
19.10 01:50	7.8784	+0.0232
19.10 00:50	7.8583	-0.0053
18.10 23:50	7.9385	+0.0276
18.10 22:50	7.907	+0.0279
18.10 21:50	7.799	-0.0372
18.10 20:50	7.7727	+0.0054
18.10 19:50	7.7513	-0.0472
18.10 18:50	7.9733	+0.0219
18.10 17:50	7.9742	-0.0028
18.10 16:50	8.0827	+0.0126
18.10 15:50	8.1132	-0.0099
18.10 14:50	8.1261	-0.0128
18.10 13:50	8.0464	-0.0168
18.10 12:50	8.0529	+0.0166
18.10 11:50	8.0311	-0.0152
18.10 10:50	8.0658	-0.016
18.10 09:50	8.0614	+0.0058
18.10 08:50	8.1377	+0.0413
18.10 07:50	8.189	+0.0336
18.10 06:50	8.1434	+0.0489
18.10 05:50	8.0213	+0.0378
18.10 04:50	7.9739	+0.006
18.10 03:50	8.0708	-0.0252
18.10 02:50	8.3777	-0.0256
18.10 01:50	8.4579	-0.0331
18.10 00:50	8.4636	-0.0265
17.10 23:50	8.4667	-0.0533
17.10 22:50	8.7962	+0.0111
17.10 21:50	8.9022	+0.0005
17.10 20:50	8.7881	-0.0208
17.10 19:50	8.8683	-0.0147
17.10 18:50	8.8491	-0.0321
17.10 17:50	8.9284	+0.033
17.10 16:50	8.8945	+0.0243
17.10 15:50	8.9073	+0.0145
17.10 14:50	8.9142	-0.0436
17.10 13:50	8.8924	-0.0076
17.10 12:50	8.8183	-0.0165
17.10 11:50	8.8889	+0.0032
17.10 10:50	8.9029	+0.0476
17.10 09:50	8.7938	+0.053
17.10 08:50	8.7984	-0.0083
17.10 07:50	8.7652	-0.0134
17.10 06:50	8.6777	-0.0071
17.10 05:50	8.7413	-0.0185
17.10 04:50	8.7434	+0.0985
17.10 03:50	8.6041	-0.0052
17.10 02:50	8.6426	-0.0092
17.10 01:50	8.5702	+0.0277
17.10 00:50	8.5517	+0.0485
16.10 23:50	8.4017	-0.0132
16.10 22:50	8.5691	-0.0196
16.10 21:50	8.5908	+0.0308
16.10 20:50	8.5083	-0.0953
16.10 19:50	8.7096	+0.0484
16.10 18:50	8.5786	-0.0301
16.10 17:50	8.6708	-0.0176
16.10 16:50	8.6711	+0.0356
16.10 15:50	8.5904	-0.0137
16.10 14:50	8.6681	-0.0255
16.10 13:50	8.7078	+0.1072
16.10 12:50	8.4951	+0.0319
16.10 11:50	8.7261	-0.0862
16.10 10:50	9.1632	+0.0257
16.10 09:50	9.1701	-0.0018
16.10 08:50	9.1727	-0.0151
16.10 07:50	9.3368	-0.0027
16.10 06:50	9.3467	+0.0121
16.10 05:50	9.31	-0.0193
16.10 04:50	9.3597	+0.0062
16.10 03:50	9.3173	+0.0003
16.10 02:50	9.2837	-0.0101
16.10 01:50	9.4685	-0.0766
16.10 00:50	9.6114	-0.0135
15.10 23:50	9.6119	+0.0068
15.10 22:50	9.4935

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 7.3117

макс: 13.8427

за месяц:

7.7292

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	8.7616	-0.4098
20.10.2024	9.1714	+0.4774
19.10.2024	8.694	-0.3662
18.10.2024	9.0602	-0.7518
17.10.2024	9.812	-0.1828
16.10.2024	9.9948	-0.8017
15.10.2024	10.7965	-0.192
14.10.2024	10.9885	-0.3279
13.10.2024	11.3164	+0.0221
12.10.2024	11.2943	-0.1955
11.10.2024	11.4898	-0.4643
10.10.2024	11.9541	+0.4202
09.10.2024	11.5339	-0.1392
08.10.2024	11.6731	+0.4925
07.10.2024	11.1806	-0.1836
06.10.2024	11.3642	-0.124
05.10.2024	11.4882	-0.5311
04.10.2024	12.0193	-0.7245
03.10.2024	12.7438	+0.7575
02.10.2024	11.9863	-0.2663
01.10.2024	12.2526	+0.4564
30.09.2024	11.7962	+0.5709
29.09.2024	11.2253	+0.549
28.09.2024	10.6763	+0.3032
27.09.2024	10.3731	-1.3365
26.09.2024	11.7096	-1.1737
25.09.2024	12.8833	+0.2756
24.09.2024	12.6077	-0.8562
23.09.2024	13.4639	+0.1664
22.09.2024	13.2975	-0.5452
21.09.2024	13.8427

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	8.7616	-0.4098
20.10.2024	9.1714	+0.4774
19.10.2024	8.694	-0.3662
18.10.2024	9.0602	-0.7518
17.10.2024	9.812	-0.1828
16.10.2024	9.9948	-0.8017
15.10.2024	10.7965	-0.192
14.10.2024	10.9885	-0.3279
13.10.2024	11.3164	+0.0221
12.10.2024	11.2943	-0.1955
11.10.2024	11.4898	-0.4643
10.10.2024	11.9541	+0.4202
09.10.2024	11.5339	-0.1392
08.10.2024	11.6731	+0.4925
07.10.2024	11.1806	-0.1836
06.10.2024	11.3642	-0.124
05.10.2024	11.4882	-0.5311
04.10.2024	12.0193	-0.7245
03.10.2024	12.7438	+0.7575
02.10.2024	11.9863	-0.2663
01.10.2024	12.2526	+0.4564
30.09.2024	11.7962	+0.5709
29.09.2024	11.2253	+0.549
28.09.2024	10.6763	+0.3032
27.09.2024	10.3731	-1.3365
26.09.2024	11.7096	-1.1737
25.09.2024	12.8833	+0.2756
24.09.2024	12.6077	-0.8562
23.09.2024	13.4639	+0.1664
22.09.2024	13.2975	-0.5452
21.09.2024	13.8427	-0.349
20.09.2024	14.1917	+0.3535
19.09.2024	13.8382	-0.476
18.09.2024	14.3142	-0.0587
17.09.2024	14.3729	-0.0329
16.09.2024	14.4058	+0.6576
15.09.2024	13.7482	+0.5953
14.09.2024	13.1529	+0.117
13.09.2024	13.0359	+0.6249
12.09.2024	12.411	-0.0051
11.09.2024	12.4161	+0.1539
10.09.2024	12.2622	-0.4127
09.09.2024	12.6749	-0.6741
08.09.2024	13.349	-0.2225
07.09.2024	13.5715	+0.129
06.09.2024	13.4425	+0.8543
05.09.2024	12.5882	+0.2498
04.09.2024	12.3384	+0.2874
03.09.2024	12.051	-0.2392
02.09.2024	12.2902	+0.005
01.09.2024	12.2852	+0.459
31.08.2024	11.8262	-0.0299
30.08.2024	11.8561	+0.0055
29.08.2024	11.8506	-0.1655
28.08.2024	12.0161	+0.2474
27.08.2024	11.7687	+0.5976
26.08.2024	11.1711	-0.1837
25.08.2024	11.3548	-0.3034
24.08.2024	11.6582	-0.4493
23.08.2024	12.1075	-0.02
22.08.2024	12.1275	+0.3401
21.08.2024	11.7874	+0.3659
20.08.2024	11.4215	-0.434
19.08.2024	11.8555	+0.7427
18.08.2024	11.1128	-0.5553
17.08.2024	11.6681	-0.0931
16.08.2024	11.7612	+0.1757
15.08.2024	11.5855	+0.1813
14.08.2024	11.4042	+0.2193
13.08.2024	11.1849	+0.6099
12.08.2024	10.575	+0.286
11.08.2024	10.289	-0.1593
10.08.2024	10.4483	-0.0284
09.08.2024	10.4767	-0.241
08.08.2024	10.7177	-0.4223
07.08.2024	11.14	-0.0513
06.08.2024	11.1913	-0.8039
05.08.2024	11.9952	+1.5427
04.08.2024	10.4525	+0.5957
03.08.2024	9.8568	-0.0571
02.08.2024	9.9139	+0.4257
01.08.2024	9.4882	+0.8159
31.07.2024	8.6723	-0.0519
30.07.2024	8.7242	+0.3106
29.07.2024	8.4136	-0.2097
28.07.2024	8.6233	+0.0016
27.07.2024	8.6217	+0.2063
26.07.2024	8.4154	-1.0084
25.07.2024	9.4238	+0.843
24.07.2024	8.5808	+8.5808
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот