Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Евро » Dogecoin

    Курс евро (EUR) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - DOGE / Обратный расчет: курс Dogecoin к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dogecoin, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8866
      макс: 14.2455
      за сутки:
        14.0167

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2014.0167+0.0141
      18.10 00:1014.0026-0.0248
      18.10 00:0014.0274-0.0082
      17.10 23:5014.0356-0.0082
      17.10 23:4014.0438+0.0049
      17.10 23:3014.0389+0.0032
      17.10 23:2014.0357-0.0107
      17.10 23:1014.0464-0.0052
      17.10 23:0314.0516-0.0003
      17.10 23:0014.0519-0.0078
      17.10 22:5014.0597-0.0202
      17.10 22:4014.0799-0.0126
      17.10 22:3014.0925+0.0034
      17.10 22:2014.0891-0.0055
      17.10 22:1014.0946+0.0089
      17.10 22:0014.0857-0.0141
      17.10 21:5014.0998-0.0095
      17.10 21:4014.1093-0.0067
      17.10 21:3014.116-0.0227
      17.10 21:2014.1387-0.0092
      17.10 21:1014.1479-0.0322
      17.10 21:0314.1801+0.0015
      17.10 21:0014.1786-0.0269
      17.10 20:5014.2055-0.0162
      17.10 20:4014.2217+0.0106
      17.10 20:3014.2111-0.0102
      17.10 20:2014.2213-0.0242
      17.10 20:1014.2455+0.0053
      17.10 20:0014.2402+0.0504
      17.10 19:5014.1898+0.0003
      17.10 19:4014.1895+0.01
      17.10 19:3014.1795-0.006
      17.10 19:2014.1855-
      17.10 19:1014.1855-0.0038
      17.10 19:0314.1893-0.0062
      17.10 19:0014.1955+0.0191
      17.10 18:5014.1764-0.0058
      17.10 18:4014.1822+0.0353
      17.10 18:3014.1469+0.0699
      17.10 18:2014.077-0.0144
      17.10 18:1014.0914+0.0331
      17.10 18:0014.0583-0.0018
      17.10 17:5014.0601+0.0111
      17.10 17:4014.049-0.0058
      17.10 17:3014.0548-0.0316
      17.10 17:2014.0864-0.0187
      17.10 17:1014.1051-0.0076
      17.10 17:0314.1127-0.0012
      17.10 17:0014.1139-0.0219
      17.10 16:5014.1358+0.0113
      17.10 16:4014.1245-0.006
      17.10 16:3014.1305-0.0233
      17.10 16:2014.1538+0.0338
      17.10 16:1014.12-0.0253
      17.10 16:0014.1453+0.0729
      17.10 15:5014.0724+0.017
      17.10 15:4014.0554-0.011
      17.10 15:3014.0664+0.0218
      17.10 15:2014.0446+0.0284
      17.10 15:1014.0162+0.0114
      17.10 15:0314.0048+0.0012
      17.10 15:0014.0036+0.0046
      17.10 14:5013.999-0.0023
      17.10 14:4014.0013+0.01
      17.10 14:3013.9913+0.0024
      17.10 14:2013.9889+0.0068
      17.10 14:1013.9821-0.008
      17.10 14:0013.9901-0.0039
      17.10 13:5013.994-0.0067
      17.10 13:4014.0007-0.0261
      17.10 13:3014.0268-0.0075
      17.10 13:2014.0343+0.0055
      17.10 13:1014.0288+0.0236
      17.10 13:0314.0052+0.0123
      17.10 13:0013.9929-0.0185
      17.10 12:5014.0114+0.0049
      17.10 12:4014.0065-0.0055
      17.10 12:3014.012+0.0114
      17.10 12:2014.0006+0.0118
      17.10 12:1013.9888+0.0099
      17.10 12:0013.9789+0.0091
      17.10 11:5013.9698+0.0114
      17.10 11:4013.9584+0.0113
      17.10 11:3013.9471+0.0038
      17.10 11:2013.9433-0.0084
      17.10 11:1013.9517-0.0005
      17.10 11:0313.9522-0.0063
      17.10 11:0013.9585+0.0139
      17.10 10:5013.9446+0.0074
      17.10 10:4013.9372-0.0332
      17.10 10:3013.9704-0.0019
      17.10 10:2013.9723+0.0147
      17.10 10:1013.9576-0.006
      17.10 10:0013.9636+0.0038
      17.10 09:5013.9598-0.002
      17.10 09:4013.9618+0.0025
      17.10 09:3013.9593-0.0035
      17.10 09:2013.9628-0.0101
      17.10 09:1013.9729-0.0066
      17.10 09:0313.9795+0.0005
      17.10 09:0013.979-0.0147
      17.10 08:5013.9937+0.0057
      17.10 08:4013.988+0.0117
      17.10 08:3013.9763+0.0072
      17.10 08:2013.9691+0.0096
      17.10 08:1013.9595-0.0354
      17.10 08:0013.9949+0.0179
      17.10 07:5013.977+0.0062
      17.10 07:4013.9708-0.0044
      17.10 07:3013.9752-0.0044
      17.10 07:2013.9796-0.0038
      17.10 07:1013.9834+0.0073
      17.10 07:0313.9761-0.0008
      17.10 07:0013.9769+0.0084
      17.10 06:5013.9685-0.0139
      17.10 06:4013.9824-0.0358
      17.10 06:3014.0182-0.0274
      17.10 06:2014.0456+0.0003
      17.10 06:1014.0453+0.0172
      17.10 06:0014.0281-0.0131
      17.10 05:5014.0412-0.0098
      17.10 05:4014.051+0.0005
      17.10 05:3014.0505+0.0246
      17.10 05:2014.0259-0.0063
      17.10 05:1014.0322-0.026
      17.10 05:0314.0582-0.0039
      17.10 05:0014.0621+0.0023
      17.10 04:5014.0598+0.0099
      17.10 04:4014.0499+0.0177
      17.10 04:3014.0322-0.0112
      17.10 04:2014.0434+0.0046
      17.10 04:1014.0388+0.0074
      17.10 04:0014.0314+0.0769
      17.10 03:5013.9545+0.0214
      17.10 03:4013.9331-0.0218
      17.10 03:3013.9549+0.022
      17.10 03:2013.9329+0.0154
      17.10 03:1013.9175+0.0128
      17.10 03:0313.9047+0.0026
      17.10 03:0013.9021+0.0022
      17.10 02:5013.8999-0.0243
      17.10 02:4013.9242+0.0015
      17.10 02:3013.9227+0.0301
      17.10 02:2013.8926+0.006
      17.10 02:1013.8866-0.0153
      17.10 02:0013.9019-0.0118
      17.10 01:5013.9137-0.0081
      17.10 01:4013.9218-0.0079
      17.10 01:3013.9297+0.0011
      17.10 01:2013.9286-0.0184
      17.10 01:1013.947-0.0462
      17.10 01:0313.9932+0.0007
      17.10 01:0013.9925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7648
      макс: 14.2455
      за неделю:
      14.0167  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2014.0167-0.0082
      17.10 23:5014.0356-0.0078
      17.10 22:5014.0597-0.0141
      17.10 21:5014.0998-0.0269
      17.10 20:5014.2055+0.0504
      17.10 19:5014.1898+0.0191
      17.10 18:5014.1764-0.0018
      17.10 17:5014.0601-0.0219
      17.10 16:5014.1358+0.0729
      17.10 15:5014.0724+0.0046
      17.10 14:5013.999-0.0039
      17.10 13:5013.994-0.0185
      17.10 12:5014.0114+0.0091
      17.10 11:5013.9698+0.0139
      17.10 10:5013.9446+0.0038
      17.10 09:5013.9598-0.0147
      17.10 08:5013.9937+0.0179
      17.10 07:5013.977+0.0084
      17.10 06:5013.9685-0.0131
      17.10 05:5014.0412+0.0023
      17.10 04:5014.0598+0.0769
      17.10 03:5013.9545+0.0022
      17.10 02:5013.8999-0.0118
      17.10 01:5013.9137+0.0258
      17.10 00:5013.9667-0.0137
      16.10 23:5014.0191-0.0575
      16.10 22:5014.0685+0.0512
      16.10 21:5014.0877+0.0826
      16.10 20:5013.9748+0.0525
      16.10 19:5013.906+0.0353
      16.10 18:5013.9399+0.0849
      16.10 17:5013.7291+0.0111
      16.10 16:5013.8059+0.0487
      16.10 15:5013.719+0.0132
      16.10 14:5013.6536+0.0235
      16.10 13:5013.6834+0.0137
      16.10 12:5013.6723+0.0049
      16.10 11:5013.6524+0.0105
      16.10 10:5013.6816+0.0217
      16.10 09:5013.6254-0.0362
      16.10 08:5013.673-0.0222
      16.10 07:5013.7536-0.0278
      16.10 06:5013.7968+0.0299
      16.10 05:5013.7485+0.0156
      16.10 04:5013.8103-0.0098
      16.10 03:5013.8181-0.0113
      16.10 02:5013.8469+0.0088
      16.10 01:5013.7731+0.0004
      16.10 00:5013.7759+0.0639
      15.10 23:5013.7402-0.0008
      15.10 22:5013.7625-0.0059
      15.10 21:5013.8151+0.0218
      15.10 20:5013.8056+0.0478
      15.10 19:5013.8442-0.042
      15.10 18:5013.816-0.0689
      15.10 17:5014.1284+0.0748
      15.10 16:5014.1633+0.0064
      15.10 15:5014.0046+0.0069
      15.10 14:5013.9575-0.0498
      15.10 13:5014.0387-0.0227
      15.10 12:5014.0297+0.0176
      15.10 11:5013.9632-0.0959
      15.10 09:5114.0781+0.1321
      15.10 08:5014.0873-0.007
      15.10 07:5013.9128-0.0004
      15.10 06:5014.0978-0.0401
      15.10 05:5014.0129+0.0325
      15.10 04:5013.7246+0.0251
      15.10 03:5013.7087+0.0382
      15.10 02:5013.6603-0.0083
      15.10 01:5013.6524+0.0022
      15.10 00:5013.6398-0.0008
      14.10 23:5013.6574+0.0077
      14.10 22:5013.6217-0.0164
      14.10 21:5013.6207+0.0233
      14.10 20:5013.5523+0.0081
      14.10 19:5013.43+0.0612
      14.10 18:5013.4953-0.0246
      14.10 17:5013.5919+0.076
      14.10 16:5013.3473-0.0411
      14.10 15:5013.382+0.007
      14.10 14:5013.272-0.0261
      14.10 13:5013.3079-0.0262
      14.10 12:5013.3243-0.0102
      14.10 11:5013.2549-0.0173
      14.10 10:5013.25+0.0069
      14.10 09:5013.2613+0.0334
      14.10 08:5013.2466-0.0041
      14.10 07:5013.1777+0.0324
      14.10 06:5013.1775-0.0376
      14.10 05:5013.2475-0.0019
      14.10 04:5013.2552+0.0604
      14.10 03:5013.176+0.0092
      14.10 02:5013.2797-0.0066
      14.10 01:5013.2461-0.0028
      14.10 00:5013.2383+0.0041
      13.10 23:5013.242-0.0171
      13.10 22:5013.2775-0.0215
      13.10 21:5013.2888+0.0349
      13.10 20:5013.2945+0.001
      13.10 19:5013.2506+0.006
      13.10 18:5013.3167+0.0214
      13.10 17:5013.2057+0.0393
      13.10 16:5013.2821-0.0276
      13.10 15:5013.3575+0.0534
      13.10 14:5013.3529+0.0031
      13.10 13:5013.3871+0.0242
      13.10 12:5013.3278+0.0258
      13.10 11:5013.2108+0.0212
      13.10 10:5013.154-0.0046
      13.10 09:5013.1623-0.0424
      13.10 08:5013.213-0.0127
      13.10 07:5013.2224-0.0067
      13.10 06:5013.2658-0.048
      13.10 05:5013.4158-0.0215
      13.10 04:5013.517+0.0792
      13.10 03:5013.7703+0.0081
      13.10 02:5013.5752+0.0205
      13.10 01:5013.3207+0.0787
      13.10 00:5013.2896+0.0006
      12.10 23:5013.0784-0.0246
      12.10 22:5013.1281+0.0019
      12.10 21:5013.1694-0.0234
      12.10 20:5013.1793+0.0891
      12.10 19:5013.1366-0.0158
      12.10 18:5013.1509-0.0186
      12.10 17:5013.1569-0.0241
      12.10 16:5013.0317+0.0136
      12.10 15:5912.9911-0.035
      12.10 14:5012.8748-0.0071
      12.10 13:5012.8139-0.031
      12.10 12:5012.887-0.0056
      12.10 11:5012.8388+0.0009
      12.10 10:5012.7648-0.0271
      12.10 09:5012.8273-0.0225
      12.10 08:5012.8101-0.0385
      12.10 07:5012.7976+0.0054
      12.10 06:5012.9125+0.007
      12.10 05:5012.8872+0.0004
      12.10 04:5012.9657+0.0238
      12.10 03:5012.908-0.0038
      12.10 02:5012.9256+0.0111
      12.10 01:5012.9253-0.0077
      12.10 00:5012.9711+0.0138
      11.10 23:5012.8694-0.0056
      11.10 22:5012.8965-0.0025
      11.10 21:5012.9401+0.0191
      11.10 20:5012.8347-0.0135
      11.10 19:5012.8363-0.0544
      11.10 18:5012.9466-0.0112
      11.10 17:5013.0666+0.0086
      11.10 16:5013.1239+0.0002
      11.10 15:5013.1394-0.0134
      11.10 14:5013.1393-0.0092
      11.10 13:5013.1754-0.0116
      11.10 12:5013.1404-0.0027
      11.10 11:5013.1268+0.003
      11.10 10:5013.1448-0.0152
      11.10 09:5013.1161+0.0035
      11.10 08:5013.1264-0.0127
      11.10 07:5013.108+0.0378
      11.10 06:5013.1355+0.0119
      11.10 05:5013.0388+0.0099
      11.10 04:5013.0222-0.0045
      11.10 03:5013.0892+0.0095
      11.10 02:5013.0579-0.0167
      11.10 01:5013.0744+0.0051
      11.10 00:5013.0239
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 11.4764
      макс: 14.462
      за месяц:
      14.0167  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202613.847-0.0897
      15.10.202613.9367+0.6289
      14.10.202613.3078-0.0045
      13.10.202613.3123+0.3174
      12.10.202612.9949-0.0451
      11.10.202613.04+0.0209
      10.10.202613.0191-0.174
      09.10.202613.1931+0.1882
      08.10.202613.0049+0.493
      07.10.202612.5119+0.6393
      06.10.202611.8726+0.1615
      05.10.202611.7111-0.2584
      04.10.202611.9695-0.1324
      03.10.202612.1019+0.201
      02.10.202611.9009-0.014
      01.10.202611.9149-0.1104
      30.09.202612.0253-0.0185
      29.09.202612.0438-0.0514
      28.09.202612.0952+0.3534
      27.09.202611.7418-0.0237
      25.09.202611.7655-0.2945
      24.09.202612.06+0.3885
      23.09.202611.6715+0.1951
      22.09.202611.4764-0.7945
      21.09.202612.2709-1.0795
      20.09.202613.3504+0.3304
      19.09.202613.02-0.357
      18.09.202613.377-0.7622
      17.09.202614.1392-0.3228
      16.09.202614.462
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 11.4764
      макс: 16.6559
      за квартал:
        14.0167
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202613.847-0.0897
      15.10.202613.9367+0.6289
      14.10.202613.3078-0.0045
      13.10.202613.3123+0.3174
      12.10.202612.9949-0.0451
      11.10.202613.04+0.0209
      10.10.202613.0191-0.174
      09.10.202613.1931+0.1882
      08.10.202613.0049+0.493
      07.10.202612.5119+0.6393
      06.10.202611.8726+0.1615
      05.10.202611.7111-0.2584
      04.10.202611.9695-0.1324
      03.10.202612.1019+0.201
      02.10.202611.9009-0.014
      01.10.202611.9149-0.1104
      30.09.202612.0253-0.0185
      29.09.202612.0438-0.0514
      28.09.202612.0952+0.3534
      27.09.202611.7418-0.0237
      25.09.202611.7655-0.2945
      24.09.202612.06+0.3885
      23.09.202611.6715+0.1951
      22.09.202611.4764-0.7945
      21.09.202612.2709-1.0795
      20.09.202613.3504+0.3304
      19.09.202613.02-0.357
      18.09.202613.377-0.7622
      17.09.202614.1392-0.3228
      16.09.202614.462+0.4155
      15.09.202614.0465+0.3316
      14.09.202613.7149-0.0855
      13.09.202613.8004+0.1113
      12.09.202613.6891-0.0835
      11.09.202613.7726+0.0437
      10.09.202613.7289+0.7089
      09.09.202613.02+0.0906
      08.09.202612.9294+0.0167
      07.09.202612.9127+0.0335
      06.09.202612.8792-0.4358
      05.09.202613.315-0.193
      04.09.202613.508-0.1476
      03.09.202613.6556-0.5969
      02.09.202614.2525+0.1998
      01.09.202614.0527+0.0134
      31.08.202614.0393+0.4216
      30.08.202613.6177-0.014
      29.08.202613.6317+0.243
      28.08.202613.3887+0.1634
      27.08.202613.2253-0.3152
      26.08.202613.5405+0.8656
      23.08.202612.6749+0.0044
      22.08.202612.6705-1.1488
      21.08.202613.8193-1.2182
      20.08.202615.0375-1.3218
      19.08.202616.3593-0.1887
      18.08.202616.548+0.0318
      17.08.202616.5162-0.0697
      16.08.202616.5859+0.0526
      15.08.202616.5333-0.0725
      14.08.202616.6058+0.1466
      13.08.202616.4592+0.2409
      12.08.202616.2183-0.1259
      11.08.202616.3442-0.2161
      10.08.202616.5603+0.0992
      09.08.202616.4611+0.0642
      08.08.202616.3969-0.2222
      07.08.202616.6191-0.0368
      06.08.202616.6559+0.1455
      05.08.202616.5104+0.0943
      04.08.202616.4161-0.0442
      03.08.202616.4603+0.04
      02.08.202616.4203-0.1314
      01.08.202616.5517+0.074
      31.07.202616.4777+0.0916
      30.07.202616.3861+0.1975
      29.07.202616.1886-0.0041
      28.07.202616.1927+0.434
      27.07.202615.7587+0.1705
      26.07.202615.5882-0.5149
      25.07.202616.1031-0.3258
      24.07.202616.4289+0.4239
      23.07.202616.005+0.3365
      22.07.202615.6685+0.079
      21.07.202615.5895-0.2016
      20.07.202615.7911-0.0107
      19.07.202615.8018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.