Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 371242.45
- Эфириум 23949.13
- Tether 13.7669
- Binance Coin 4287.32
- USD Coin 13.764
- Рипл 6.8615
- HEX 1.0133
- Cardano 4.9483
- Lido Staked ETH 23880.82
- Matic Network 14.6066
- Binance USD 13.7638
- Solana 278.85
- Polkadot 82.1519
- Wrapped TRON 0.8797
- Лайткоин 1194.79
- SHIBA INU 0.0001425
- TRON 0.87581
- T-mac DAO 77.0918
- Avalanche 228
Курс евро к Dogecoin
Обновлено: 28.03.2023 18:30:02
= | ||
Калькулятор EUR - DOGE / Обратный расчет: курс Dogecoin к евро
|
0
10010
Графики
Динамика изменения курса евро относительно dogecoin, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7739макс: 15.0268за сутки:
14.9105 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 18:30 14.9105 -0.0068 28.03 18:20 14.9173 +0.0042 28.03 18:10 14.9131 -0.0087 28.03 18:03 14.9218 +0.003 28.03 18:00 14.9188 +0.0276 28.03 17:50 14.8912 -0.0226 28.03 17:40 14.9138 +0.0233 28.03 17:30 14.8905 +0.0014 28.03 17:20 14.8891 -0.0049 28.03 17:10 14.894 -0.0153 28.03 17:00 14.9093 -0.059 28.03 16:50 14.9683 -0.023 28.03 16:40 14.9913 +0.0002 28.03 16:30 14.9911 +0.0014 28.03 16:20 14.9897 +0.0281 28.03 16:10 14.9616 +0.0051 28.03 16:03 14.9565 +0.0028 28.03 16:00 14.9537 -0.0067 28.03 15:50 14.9604 +0.0026 28.03 15:40 14.9578 +0.0107 28.03 15:30 14.9471 +0.0613 28.03 15:20 14.8858 +0.0294 28.03 15:10 14.8564 -0.0142 28.03 15:00 14.8706 -0.0536 28.03 14:50 14.9242 -0.0002 28.03 14:40 14.9244 -0.0043 28.03 14:30 14.9287 -0.0463 28.03 14:20 14.975 -0.0273 28.03 14:10 15.0023 -0.0096 28.03 14:03 15.0119 -0.0102 28.03 14:00 15.0221 -0.0047 28.03 13:50 15.0268 +0.0155 28.03 13:40 15.0113 +0.0427 28.03 13:30 14.9686 +0.0091 28.03 13:20 14.9595 +0.0018 28.03 13:10 14.9577 -0.0273 28.03 13:00 14.985 +0.0271 28.03 12:50 14.9579 +0.0046 28.03 12:40 14.9533 -0.0133 28.03 12:30 14.9666 +0.0156 28.03 12:20 14.951 +0.0137 28.03 12:10 14.9373 +0.0073 28.03 12:03 14.93 +0.0043 28.03 12:00 14.9257 -0.0183 28.03 11:50 14.944 -0.0161 28.03 11:40 14.9601 +0.0116 28.03 11:30 14.9485 +0.0241 28.03 11:20 14.9244 -0.0003 28.03 11:10 14.9247 +0.0255 28.03 11:00 14.8992 +0.0459 28.03 10:50 14.8533 +0.0085 28.03 10:40 14.8448 -0.015 28.03 10:30 14.8598 +0.0069 28.03 10:20 14.8529 +0.0143 28.03 10:10 14.8386 +0.011 28.03 10:03 14.8276 -0.0015 28.03 10:00 14.8291 -0.0125 28.03 09:50 14.8416 +0.0133 28.03 09:40 14.8283 +0.0112 28.03 09:30 14.8171 -0.022 28.03 09:20 14.8391 -0.0139 28.03 09:10 14.853 -0.0461 28.03 09:00 14.8991 -0.0166 28.03 08:50 14.9157 -0.0148 28.03 08:40 14.9305 +0.0089 28.03 08:30 14.9216 +0.0171 28.03 08:20 14.9045 +0.009 28.03 08:10 14.8955 -0.0218 28.03 08:03 14.9173 -0.0399 28.03 08:00 14.9572 -0.0135 28.03 07:50 14.9707 +0.0018 28.03 07:40 14.9689 +0.0248 28.03 07:30 14.9441 -0.0251 28.03 07:20 14.9692 +0.0074 28.03 07:10 14.9618 +0.002 28.03 07:00 14.9598 -0.0145 28.03 06:50 14.9743 +0.0084 28.03 06:40 14.9659 +0.0208 28.03 06:30 14.9451 +0.0144 28.03 06:20 14.9307 +0.0159 28.03 06:10 14.9148 -0.015 28.03 06:03 14.9298 +0.0007 28.03 06:00 14.9291 -0.0096 28.03 05:50 14.9387 -0.009 28.03 05:40 14.9477 +0.0097 28.03 05:30 14.938 +0.0507 28.03 05:20 14.8873 -0.0004 28.03 05:10 14.8877 +0.0221 28.03 05:00 14.8656 +0.0416 28.03 04:50 14.824 -0.0354 28.03 04:40 14.8594 -0.0585 28.03 04:30 14.9179 -0.0043 28.03 04:20 14.9222 +0.0005 28.03 04:10 14.9217 +0.007 28.03 04:03 14.9147 +0.0524 28.03 04:00 14.8623 +0.0421 28.03 03:50 14.8202 -0.007 28.03 03:40 14.8272 +0.0116 28.03 03:30 14.8156 -0.0194 28.03 03:20 14.835 +0.0094 28.03 03:10 14.8256 +0.0028 28.03 03:00 14.8228 -0.0169 28.03 02:50 14.8397 -0.0051 28.03 02:40 14.8448 -0.018 28.03 02:30 14.8628 +0.0168 28.03 02:20 14.846 -0.0023 28.03 02:10 14.8483 +0.0001 28.03 02:03 14.8482 +0.0012 28.03 02:00 14.847 -0.0078 28.03 01:50 14.8548 +0.0108 28.03 01:40 14.844 +0.0092 28.03 01:30 14.8348 +0.0172 28.03 01:20 14.8176 -0.0181 28.03 01:10 14.8357 +0.0096 28.03 01:00 14.8261 -0.0202 28.03 00:50 14.8463 +0.027 28.03 00:40 14.8193 +0.0071 28.03 00:30 14.8122 -0.0394 28.03 00:20 14.8516 -0.0454 28.03 00:10 14.897 +0.0015 28.03 00:03 14.8955 -0.0051 28.03 00:00 14.9006 -0.0052 27.03 23:50 14.9058 +0.011 27.03 23:40 14.8948 -0.0148 27.03 23:30 14.9096 -0.0339 27.03 23:20 14.9435 -0.0026 27.03 23:10 14.9461 +0.0237 27.03 23:00 14.9224 -0.006 27.03 22:50 14.9284 +0.0387 27.03 22:40 14.8897 +0.0229 27.03 22:30 14.8668 +0.0012 27.03 22:20 14.8656 -0.0078 27.03 22:10 14.8734 -0.0001 27.03 22:03 14.8735 +0.0055 27.03 22:00 14.868 +0.0091 27.03 21:50 14.8589 -0.0166 27.03 21:40 14.8755 +0.0034 27.03 21:30 14.8721 -0.0502 27.03 21:20 14.9223 -0.03 27.03 21:10 14.9523 +0.0085 27.03 21:00 14.9438 +0.0313 27.03 20:50 14.9125 -0.0138 27.03 20:40 14.9263 +0.0084 27.03 20:30 14.9179 +0.0142 27.03 20:20 14.9037 +0.0268 27.03 20:10 14.8769 -0.0045 27.03 20:03 14.8814 -0.0023 27.03 20:00 14.8837 +0.0374 27.03 19:50 14.8463 +0.0125 27.03 19:40 14.8338 +0.0296 27.03 19:30 14.8042 +0.0284 27.03 19:20 14.7758 +0.0019 27.03 19:10 14.7739 -0.0558 27.03 19:00 14.8297 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.8836макс: 15.0268за неделю:
14.9105 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 18:30 14.9105 +0.0276 28.03 17:50 14.8912 -0.059 28.03 16:50 14.9683 -0.0067 28.03 15:50 14.9604 -0.0536 28.03 14:50 14.9242 -0.0047 28.03 13:50 15.0268 +0.0271 28.03 12:50 14.9579 -0.0183 28.03 11:50 14.944 +0.0459 28.03 10:50 14.8533 -0.0125 28.03 09:50 14.8416 -0.0166 28.03 08:50 14.9157 -0.0135 28.03 07:50 14.9707 -0.0145 28.03 06:50 14.9743 -0.0096 28.03 05:50 14.9387 +0.0416 28.03 04:50 14.824 +0.0421 28.03 03:50 14.8202 -0.0169 28.03 02:50 14.8397 -0.0078 28.03 01:50 14.8548 -0.0202 28.03 00:50 14.8463 -0.0052 27.03 23:50 14.9058 -0.006 27.03 22:50 14.9284 +0.0091 27.03 21:50 14.8589 +0.0313 27.03 20:50 14.9125 +0.0374 27.03 19:50 14.8463 -0.0107 27.03 18:50 14.8404 +0.0355 27.03 17:50 14.5018 +0.0909 27.03 16:50 14.2669 +0.0432 27.03 15:50 14.3049 -0.0175 27.03 14:50 14.5859 +0.002 27.03 13:50 14.5965 -0.0087 27.03 12:50 14.6402 +0.0107 27.03 11:50 14.6228 +0.0033 27.03 10:50 14.6453 -0.005 27.03 09:50 14.6628 +0.089 27.03 08:50 14.598 -0.0116 27.03 07:50 14.5878 -0.0049 27.03 06:50 14.5845 +0.0076 27.03 05:50 14.584 +0.0188 27.03 04:50 14.5593 -0.0306 27.03 03:50 14.4763 +0.0284 27.03 02:50 14.4545 +0.0097 27.03 01:50 14.4576 -0.0176 27.03 00:50 14.5645 +0.0057 26.03 23:50 14.5907 +0.0013 26.03 22:50 14.4897 +0.0204 26.03 21:50 14.4392 +0.0001 26.03 20:50 14.4326 +0.0258 26.03 19:50 14.4671 +0.015 26.03 18:50 14.4603 +0.0578 26.03 17:50 14.3949 -0.0265 26.03 16:50 14.3199 +0.0095 26.03 15:50 14.3486 -0.0168 26.03 14:50 14.3884 -0.0206 26.03 13:50 14.396 +0.0037 26.03 12:50 14.4004 -0.0005 26.03 11:50 14.3697 +0.0145 26.03 10:50 14.4223 -0.0019 26.03 09:50 14.4168 -0.0256 26.03 08:50 14.4275 -0.0097 26.03 07:50 14.4462 +0.0113 26.03 06:50 14.4509 -0.0326 26.03 05:50 14.392 +0.0132 26.03 04:50 14.4921 -0.0012 26.03 03:50 14.5062 -0.0015 26.03 02:50 14.5342 -0.0015 26.03 01:50 14.5981 +0.0299 26.03 00:50 14.5801 +0.0288 25.03 23:50 14.6111 +0.0508 25.03 22:50 14.6913 +0.0185 25.03 21:50 14.4358 +0.0077 25.03 20:50 14.397 +0.0147 25.03 19:50 14.3141 -0.0108 25.03 18:50 14.2864 +0.0218 25.03 17:50 14.3422 +0.0111 25.03 16:50 14.3423 +0.0121 25.03 15:50 14.3536 +0.0028 25.03 14:50 14.3679 -0.0074 25.03 13:50 14.3434 -0.0382 25.03 12:50 14.4308 -0.035 25.03 11:50 14.443 +0.0025 25.03 10:50 14.3341 +0.016 25.03 09:50 14.3232 +0.0138 25.03 08:50 14.3474 +0.0199 25.03 07:50 14.2513 -0.0201 25.03 06:50 14.237 -0.0631 25.03 05:50 14.24 -0.0206 25.03 04:50 14.3796 -0.0113 25.03 03:50 14.2948 +0.0119 25.03 02:50 14.4059 +0.04 25.03 01:50 14.3464 -0.077 25.03 00:50 14.3852 +0.0296 24.03 23:50 14.3119 -0.0328 24.03 22:50 14.3142 -0.0427 24.03 21:50 14.5112 +0.0518 24.03 20:50 14.6068 -0.0163 24.03 19:50 14.4343 -0.0185 24.03 18:50 14.4396 -0.0272 24.03 17:50 14.3703 +0.0135 24.03 16:50 14.3781 +0.0242 24.03 15:50 14.2989 +0.0948 24.03 14:50 14.2726 +0.0119 24.03 13:50 14.3018 -0.0269 24.03 12:50 14.2991 -0.0071 24.03 11:50 14.291 -0.0199 24.03 10:50 14.1331 -0.0129 24.03 09:50 14.1372 +0.0254 24.03 08:50 14.1102 +0.0357 24.03 07:50 14.1275 +0.0153 24.03 06:50 14.0923 +0.0229 24.03 05:50 14.0544 +0.0088 24.03 04:50 14.0019 +0.0423 24.03 03:50 14.0086 +0.0115 24.03 02:50 13.9849 +0.01 24.03 01:50 14.0555 -0.0131 24.03 00:50 14.0982 -0.0124 23.03 23:50 14.0709 -0.0362 23.03 22:50 14.0803 +0.1047 23.03 21:50 14.0631 -0.0042 23.03 20:50 14.0223 -0.0384 23.03 19:50 13.9667 +0.0236 23.03 18:50 13.8836 -0.0909 23.03 17:50 14.1307 +0.0359 23.03 16:50 14.2354 -0.0175 23.03 15:50 14.0768 -0.0347 23.03 14:50 14.0182 +0.0555 23.03 13:50 13.9653 -0.2327 23.03 12:50 14.1913 +0.0153 23.03 11:50 14.469 -0.0468 23.03 10:50 14.5868 +0.0367 23.03 09:50 14.5616 -0.009 23.03 08:50 14.5951 +0.0553 23.03 07:50 14.7371 +0.0362 23.03 06:50 14.7074 +0.0208 23.03 05:50 14.7216 +0.0303 23.03 04:50 14.7971 +0.0551 23.03 03:50 14.6618 +0.0201 23.03 02:50 14.668 -0.0534 23.03 01:50 14.7548 -0.0268 23.03 00:50 14.6329 -0.0609 22.03 23:50 14.7972 +0.0672 22.03 22:50 14.9352 +0.122 22.03 21:50 14.2374 -0.0454 22.03 20:50 14.308 +0.0855 22.03 19:50 14.0256 -0.0471 22.03 18:50 13.9547 -0.0021 22.03 17:50 14.2876 +0.0211 22.03 16:50 14.3547 -0.0348 22.03 15:50 14.3858 +0.0403 22.03 14:50 14.3859 +0.0122 22.03 13:50 14.3221 +0.06 22.03 12:50 14.294 +0.0433 22.03 11:50 14.1975 +0.0026 22.03 10:50 14.1614 -0.033 22.03 09:50 14.2231 -0.0056 22.03 08:50 14.1322 -0.0046 22.03 07:50 14.1621 +0.0333 22.03 06:50 14.0682 -0.0394 22.03 05:50 14.2291 -0.0183 22.03 04:50 14.2529 -0.038 22.03 03:50 14.3017 -0.006 22.03 02:50 14.0154 -0.0084 22.03 01:50 14.1241 -0.032 22.03 00:50 14.0841 +0.0902 21.03 23:50 13.9159 -0.0155 21.03 22:50 14.0595 +0.0271 21.03 21:50 14.4442 -0.0297 21.03 20:50 14.2999 -0.0367 21.03 19:50 14.4238 -0.0285 21.03 18:50 14.497 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 12.9501макс: 16.3634за месяц:
14.9105 Дата Курс +/- 27.03.2023 14.6849 +0.2503 26.03.2023 14.4346 +0.0292 25.03.2023 14.4054 +0.1563 24.03.2023 14.2491 -0.0355 23.03.2023 14.2846 -0.0489 22.03.2023 14.3335 -0.2875 21.03.2023 14.621 +0.0099 20.03.2023 14.6111 +0.3851 19.03.2023 14.226 +0.284 18.03.2023 13.942 -0.3096 17.03.2023 14.2516 -0.7458 16.03.2023 14.9974 +0.455 15.03.2023 14.5424 +0.0857 14.03.2023 14.4567 -0.5658 13.03.2023 15.0225 -0.7563 12.03.2023 15.7788 -0.3854 11.03.2023 16.1642 -0.1992 10.03.2023 16.3634 +1.3397 09.03.2023 15.0237 +0.5568 08.03.2023 14.4669 +0.1532 07.03.2023 14.3137 -0.0419 06.03.2023 14.3556 +0.2424 05.03.2023 14.1132 +0.0925 04.03.2023 14.0207 +0.0693 03.03.2023 13.9514 +0.8118 02.03.2023 13.1396 +0.1198 01.03.2023 13.0198 -0.0109 28.02.2023 13.0307 +0.006 27.02.2023 13.0247 +0.0746 26.02.2023 12.9501 -0.0711 25.02.2023 13.0212 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 27.03.2023 14.6849 +0.2503 26.03.2023 14.4346 +0.0292 25.03.2023 14.4054 +0.1563 24.03.2023 14.2491 -0.0355 23.03.2023 14.2846 -0.0489 22.03.2023 14.3335 -0.2875 21.03.2023 14.621 +0.0099 20.03.2023 14.6111 +0.3851 19.03.2023 14.226 +0.284 18.03.2023 13.942 -0.3096 17.03.2023 14.2516 -0.7458 16.03.2023 14.9974 +0.455 15.03.2023 14.5424 +0.0857 14.03.2023 14.4567 -0.5658 13.03.2023 15.0225 -0.7563 12.03.2023 15.7788 -0.3854 11.03.2023 16.1642 -0.1992 10.03.2023 16.3634 +1.3397 09.03.2023 15.0237 +0.5568 08.03.2023 14.4669 +0.1532 07.03.2023 14.3137 -0.0419 06.03.2023 14.3556 +0.2424 05.03.2023 14.1132 +0.0925 04.03.2023 14.0207 +0.0693 03.03.2023 13.9514 +0.8118 02.03.2023 13.1396 +0.1198 01.03.2023 13.0198 -0.0109 28.02.2023 13.0307 +0.006 27.02.2023 13.0247 +0.0746 26.02.2023 12.9501 -0.0711 25.02.2023 13.0212 +0.3126 24.02.2023 12.7086 +0.2412 23.02.2023 12.4674 -0.0888 22.02.2023 12.5562 +0.2869 21.02.2023 12.2693 +0.1076 20.02.2023 12.1617 +0.0352 19.02.2023 12.1265 -0.0164 18.02.2023 12.1429 -0.1073 17.02.2023 12.2502 +0.2288 16.02.2023 12.0214 -0.3141 15.02.2023 12.3355 -0.7287 14.02.2023 13.0642 -0.0132 13.02.2023 13.0774 +0.2351 12.02.2023 12.8423 -0.2108 11.02.2023 13.0531 -0.0203 10.02.2023 13.0734 +0.641 09.02.2023 12.4324 +0.6772 08.02.2023 11.7552 +0.043 07.02.2023 11.7122 +0.0056 06.02.2023 11.7066 +0.1735 05.02.2023 11.5331 +0.1579 04.02.2023 11.3752 -0.4355 03.02.2023 11.8107 +0.1317 02.02.2023 11.679 -0.1274 01.02.2023 11.8064 +0.2053 31.01.2023 11.6011 -0.8106 30.01.2023 12.4117 +0.2631 29.01.2023 12.1486 -0.1108 28.01.2023 12.2594 -0.3806 27.01.2023 12.64 +0.0257 26.01.2023 12.6143 -0.2534 25.01.2023 12.8677 +0.6747 23.01.2023 12.193 -0.2688 22.01.2023 12.4618 -0.0416 21.01.2023 12.5034 -0.6409 20.01.2023 13.1443 -0.186 19.01.2023 13.3303 +0.5377 18.01.2023 12.7926 -0.1686 17.01.2023 12.9612 +0.2123 16.01.2023 12.7489 -0.0021 15.01.2023 12.751 +0.3303 14.01.2023 12.4207 -0.979 13.01.2023 13.3997 -0.2208 12.01.2023 13.6205 -0.4132 11.01.2023 14.0337 -0.0091 10.01.2023 14.0428 -0.0033 09.01.2023 14.0461 -0.7164 08.01.2023 14.7625 +0.0307 07.01.2023 14.7318 +0.0199 06.01.2023 14.7119 +0.2689 05.01.2023 14.443 -0.2649 04.01.2023 14.7079 -0.1754 03.01.2023 14.8833 -0.0589 02.01.2023 14.9422 -0.3752 01.01.2023 15.3174 -0.0217 31.12.2022 15.3391 -0.214 30.12.2022 15.5531 +0.5047 29.12.2022 15.0484 +0.0885 28.12.2022 14.9599 +14.9599 27.12.2022 0