Курсы криптовалют к Dogecoin

Биткоин 418591.45
Эфириум 20159.37
Tether 6.6784
Binance Coin 3916.27
Solana 984.72
USD Coin 6.6791
Рипл 3.5242
Lido Staked ETH 20138.41
Tokamak Network 39.0856
Cardano 3.081
SHIBA INU 0.0001541
Avalanche 232.86
TRON 0.82495
Wrapped TRON 0.82252
Polkadot 47.4075
Wrapped Bitcoin 417549.13
Bitcoin Cash 3066.61
ChainLink 93.6634
NEAR Protocol 47.0035

Курс евро к Dogecoin

Обновлено: 08.05.2024 21:20:01


	=
Калькулятор EUR - DOGE / Обратный расчет: курс Dogecoin к евро

Графики

Динамика изменения курса евро относительно dogecoin, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7173

макс: 7.3433

за сутки:

7.1767

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 21:20	7.1767	-0.032
08.05 21:10	7.2087	-0.0124
08.05 21:00	7.2211	-0.0103
08.05 20:50	7.2314	+0.0256
08.05 20:40	7.2058	-0.01
08.05 20:30	7.2158	+0.0009
08.05 20:20	7.2149	+0.0172
08.05 20:10	7.1977	-0.0445
08.05 20:00	7.2422	-0.0085
08.05 19:50	7.2507	-0.0043
08.05 19:40	7.255	+0.0061
08.05 19:30	7.2489	+0.0039
08.05 19:20	7.245	-0.0189
08.05 19:10	7.2639	+0.0277
08.05 19:00	7.2362	-0.0196
08.05 18:50	7.2558	-0.0163
08.05 18:40	7.2721	-0.0238
08.05 18:30	7.2959	+0.0621
08.05 18:20	7.2338	+0.0399
08.05 18:10	7.1939	+0.0247
08.05 18:00	7.1692	+0.0252
08.05 17:50	7.144	-0.0283
08.05 17:40	7.1723	+0.0079
08.05 17:30	7.1644	-0.0198
08.05 17:20	7.1842	-0.0115
08.05 17:10	7.1957	+0.0182
08.05 17:00	7.1775	-0.0531
08.05 16:50	7.2306	-0.0173
08.05 16:40	7.2479	+0.0266
08.05 16:30	7.2213	-0.0654
08.05 16:20	7.2867	-0.0424
08.05 16:10	7.3291	-0.0009
08.05 16:00	7.33	-0.0133
08.05 15:50	7.3433	+0.0023
08.05 15:40	7.341	+0.0294
08.05 15:30	7.3116	+0.0187
08.05 15:20	7.2929	-0.0015
08.05 15:10	7.2944	-0.0157
08.05 15:00	7.3101	+0.0228
08.05 14:50	7.2873	-0.0185
08.05 14:40	7.3058	+0.0017
08.05 14:30	7.3041	+0.0277
08.05 14:20	7.2764	+0.0533
08.05 14:10	7.2231	+0.0035
08.05 14:00	7.2196	+0.4905
08.05 13:50	6.7291	+0.0038
08.05 13:40	6.7253	+0.008
08.05 13:30	6.7173	-0.0288
08.05 13:20	6.7461	+0.0008
08.05 13:10	6.7453	-0.0165
08.05 13:00	6.7618	-0.5255
08.05 12:50	7.2873	-0.0294
08.05 12:40	7.3167	+0.0464
08.05 12:30	7.2703	+0.0225
08.05 12:20	7.2478	+0.0007
08.05 12:10	7.2471	-0.0099
08.05 12:00	7.257	-0.0026
08.05 11:50	7.2596	+0.0356
08.05 11:40	7.224	-0.0076
08.05 11:30	7.2316	-0.0225
08.05 11:20	7.2541	-0.0138
08.05 11:10	7.2679	+0.0006
08.05 11:00	7.2673	+0.0206
08.05 10:50	7.2467	-0.0045
08.05 10:40	7.2512	-0.0348
08.05 10:30	7.286	+0.0522
08.05 10:20	7.2338	+0.0347
08.05 10:10	7.1991	-0.001
08.05 10:00	7.2001	-0.0094
08.05 09:50	7.2095	+0.002
08.05 09:40	7.2075	-0.0259
08.05 09:30	7.2334	+0.0317
08.05 09:20	7.2017	+0.0498
08.05 09:10	7.1519	-0.0027
08.05 09:00	7.1546	+0.0083
08.05 08:50	7.1463	+0.0066
08.05 08:40	7.1397	-0.0077
08.05 08:30	7.1474	-0.0051
08.05 08:20	7.1525	-0.0246
08.05 08:10	7.1771	+0.0228
08.05 08:00	7.1543	+0.0073
08.05 07:50	7.147	+0.0071
08.05 07:40	7.1399	+0.04
08.05 07:30	7.0999	+0.0121
08.05 07:20	7.0878	+0.0046
08.05 07:10	7.0832	-0.0045
08.05 07:00	7.0877	+0.0096
08.05 06:50	7.0781	-0.0225
08.05 06:40	7.1006	-0.0112
08.05 06:30	7.1118	+0.0071
08.05 06:20	7.1047	+0.0109
08.05 06:10	7.0938	-0.0106
08.05 06:00	7.1044	+0.0094
08.05 05:50	7.095	-0.0142
08.05 05:40	7.1092	-0.0025
08.05 05:30	7.1117	-0.0082
08.05 05:20	7.1199	+0.0158
08.05 05:10	7.1041	-0.0113
08.05 05:00	7.1154	-0.0003
08.05 04:50	7.1157	-0.014
08.05 04:40	7.1297	+0.0077
08.05 04:30	7.122	+0.006
08.05 04:20	7.116	-0.0244
08.05 04:10	7.1404	+0.014
08.05 04:00	7.1264	-0.013
08.05 03:50	7.1394	-0.0269
08.05 03:40	7.1663	+0.0144
08.05 03:30	7.1519	+0.0198
08.05 03:20	7.1321	-0.0172
08.05 03:10	7.1493	-0.0085
08.05 03:00	7.1578	+0.0177
08.05 02:50	7.1401	-0.0037
08.05 02:40	7.1438	-0.0251
08.05 02:30	7.1689	-0.0047
08.05 02:20	7.1736	+0.0281
08.05 02:10	7.1455	+0.0676
08.05 02:00	7.0779	+0.0221
08.05 01:50	7.0558	+0.0038
08.05 01:40	7.052	-0.0261
08.05 01:30	7.0781	-0.0047
08.05 01:20	7.0828	+0.0256
08.05 01:10	7.0572	+0.0033
08.05 01:00	7.0539	-0.0152
08.05 00:50	7.0691	+0.0347
08.05 00:40	7.0344	+0.0368
08.05 00:30	6.9976	-0.015
08.05 00:20	7.0126	-0.0072
08.05 00:10	7.0198	+0.0106
08.05 00:00	7.0092	+0.0008
07.05 23:50	7.0084	-0.0168
07.05 23:40	7.0252	+0.0325
07.05 23:30	6.9927	+0.0077
07.05 23:20	6.985	-0.0072
07.05 23:10	6.9922	-0.0108
07.05 23:00	7.003	+0.002
07.05 22:50	7.001	-0.0002
07.05 22:40	7.0012	-0.007
07.05 22:30	7.0082	-0.0068
07.05 22:20	7.015	+0.0217
07.05 22:10	6.9933	-0.0111
07.05 22:00	7.0044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4042

макс: 8.5304

за неделю:

7.1767

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 21:20	7.1767	-0.0103
08.05 20:50	7.2314	-0.0085
08.05 19:50	7.2507	-0.0196
08.05 18:50	7.2558	+0.0252
08.05 17:50	7.144	-0.0531
08.05 16:50	7.2306	-0.0133
08.05 15:50	7.3433	+0.0228
08.05 14:50	7.2873	+0.4905
08.05 13:50	6.7291	-0.5255
08.05 12:50	7.2873	-0.0026
08.05 11:50	7.2596	+0.0206
08.05 10:50	7.2467	-0.0094
08.05 09:50	7.2095	+0.0083
08.05 08:50	7.1463	+0.0073
08.05 07:50	7.147	+0.0096
08.05 06:50	7.0781	+0.0094
08.05 05:50	7.095	-0.0003
08.05 04:50	7.1157	-0.013
08.05 03:50	7.1394	+0.0177
08.05 02:50	7.1401	+0.0221
08.05 01:50	7.0558	-0.0152
08.05 00:50	7.0691	+0.0008
07.05 23:50	7.0084	+0.002
07.05 22:50	7.001	-0.0253
07.05 21:50	7.0297	+0.0144
07.05 20:50	6.9401	-0.0054
07.05 19:50	6.8999	+0.0066
07.05 18:50	6.8753	-0.0424
07.05 17:50	6.901	+0.0384
07.05 16:50	6.8781	+0.001
07.05 15:50	6.8522	-0.0082
07.05 14:50	6.8892	-0.007
07.05 13:50	6.81	-0.0081
07.05 12:50	6.7812	-0.0015
07.05 11:50	6.7807	+0.0076
07.05 10:50	6.8756	-0.0053
07.05 09:50	6.8992	+0.0194
07.05 08:50	6.8776	-0.0116
07.05 07:50	6.9174	-0.0044
07.05 06:50	6.9584	-0.0009
07.05 05:50	6.867	-0.0401
07.05 04:50	6.8337	+0.0373
07.05 03:50	6.8227	-0.0032
07.05 02:50	6.8781	-0.0152
07.05 01:50	6.8643	-0.0071
07.05 00:50	6.834	-0.0024
06.05 23:50	6.8291	-0.0262
06.05 22:50	6.8928	+0.0058
06.05 21:50	6.8911	-0.0216
06.05 20:50	6.9628	+0.0334
06.05 19:50	6.8516	-0.0149
06.05 18:50	6.8257	+0.0278
06.05 17:50	6.8097	+0.0027
06.05 16:50	6.7635	+0.0531
06.05 15:50	6.7729	-0.0119
06.05 14:50	6.6493	+0.0209
06.05 13:50	6.6574	-0.0022
06.05 12:50	6.4252	+0.0533
06.05 11:50	6.4042	+0.0122
06.05 10:50	6.5627	+0.0015
06.05 09:50	6.5737	-
06.05 08:50	6.6264	-0.011
06.05 07:50	6.6137	-0.0099
06.05 06:50	6.6573	+0.0596
06.05 05:50	6.5772	-0.0016
06.05 04:50	6.5922	+0.0079
06.05 03:50	6.6161	-0.0167
06.05 02:50	6.7063	-0.0059
06.05 01:50	6.7309	-0.0252
06.05 00:50	6.7463	+0.006
05.05 23:50	6.696	-0.0117
05.05 22:50	6.6449	-0.0014
05.05 21:50	6.6394	+0.0564
05.05 20:50	6.6544	+0.0035
05.05 19:50	6.6658	-0.0221
05.05 18:50	6.6635	+0.0183
05.05 17:50	6.6809	+0.0148
05.05 16:50	6.6894	+0.0068
05.05 15:50	6.7514	+0.0173
05.05 14:50	6.6769	-0.0068
05.05 13:50	6.7133	+0.0036
05.05 12:50	6.6987	+0.0304
05.05 11:50	6.6512	+0.0009
05.05 10:50	6.6673	+0.0384
05.05 09:50	6.6851	+0.0206
05.05 08:50	6.732	+0.012
05.05 07:50	6.7549	-0.0151
05.05 06:50	6.8457	+0.0387
05.05 05:50	6.7856	-0.0194
05.05 04:50	6.8872	-0.012
05.05 03:50	6.7562	+0.0036
05.05 02:50	6.724	+0.0391
05.05 01:50	6.6953	-0.0337
05.05 00:50	6.7044	+0.0008
04.05 23:50	6.6613	-0.0072
04.05 22:50	6.6933	-0.0072
04.05 21:50	6.6999	+0.0192
04.05 20:50	6.7372	+0.0275
04.05 19:50	6.609	-0.04
04.05 18:50	6.6441	-0.0124
04.05 17:50	6.5114	-0.0155
04.05 16:50	6.5994	-0.1652
04.05 15:50	6.739	+0.1009
04.05 14:50	6.7155	-0.0899
04.05 13:50	7.0101	-0.041
04.05 12:50	7.134	-0.0141
04.05 11:50	7.1269	-
04.05 10:50	7.1675	-0.0102
04.05 09:50	7.1793	-0.0578
04.05 08:50	7.1549	-0.0251
04.05 07:50	7.1904	-0.0033
04.05 06:50	7.207	+0.0036
04.05 05:50	7.2386	+0.0516
04.05 04:50	7.1629	-0.0141
04.05 03:50	7.1304	+0.0216
04.05 02:50	7.3511	+0.0066
04.05 01:50	7.3635	+0.0186
04.05 00:50	7.4301	+0.035
03.05 23:50	7.4396	-0.0048
03.05 22:50	7.6678	+0.0124
03.05 21:50	7.6792	-0.0038
03.05 20:50	7.668	+0.0206
03.05 19:50	7.6769	+0.0043
03.05 18:50	7.7424	+0.008
03.05 17:50	7.7519	-0.0077
03.05 16:50	7.793	+0.0018
03.05 15:50	7.8488	-0.0314
03.05 14:50	8.1211	-0.0321
03.05 13:50	8.1753	+0.0072
03.05 12:50	8.0487	+0.0242
03.05 11:50	8.0733	-0.011
03.05 10:50	8.1222	+0.0113
03.05 09:50	8.0758	-0.0065
03.05 08:50	8.0307	+0.0006
03.05 07:50	8.0181	+0.0112
03.05 06:50	7.9349	-0.0246
03.05 05:50	8.0407	+0.0875
03.05 04:50	7.9357	-0.0096
03.05 03:50	8.1345	+0.0128
03.05 02:50	8.109	+0.0117
03.05 01:50	8.0422	+0.0205
03.05 00:50	8.0677	+0.0139
02.05 23:50	8.14	+0.0036
02.05 22:50	8.0724	+0.013
02.05 21:50	8.0417	-0.0218
02.05 20:50	8.0187	+0.0192
02.05 19:50	8.0509	+0.0209
02.05 18:50	7.9986	+0.0267
02.05 17:50	8.0406	-0.0088
02.05 16:50	8.2438	+0.0399
02.05 15:50	8.0962	+0.0145
02.05 14:50	8.1021	-0.0198
02.05 13:50	8.2668	-0.0188
02.05 12:50	8.3216	-0.0304
02.05 11:50	8.3808	+0.0138
02.05 10:50	8.4318	+0.0066
02.05 09:50	8.4782	-0.0037
02.05 08:50	8.5304	+0.0732
02.05 07:50	8.5192	-0.0126
02.05 06:50	8.4949	-0.0053
02.05 05:50	8.5128	-0.0022
02.05 04:50	8.4973	+0.0252
02.05 03:50	8.3824	+0.0077
02.05 02:50	8.2265	+0.0364
02.05 01:50	8.2607	+0.0083
02.05 00:50	8.3234	+0.0377
01.05 23:50	8.3465	+0.0486
01.05 22:50	8.3661	-0.0105
01.05 21:50	8.1429

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 5.4502

макс: 8.5304

за месяц:

7.1767

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	7.418	+0.4173
06.05.2024	7.0007	+0.2894
05.05.2024	6.7113	-0.1516
04.05.2024	6.8629	-0.9528
03.05.2024	7.8157	-0.3962
02.05.2024	8.2119	-0.1848
01.05.2024	8.3967	+0.5889
30.04.2024	7.8078	+0.3021
29.04.2024	7.5057	+0.3447
28.04.2024	7.161	-0.1624
27.04.2024	7.3234	+0.1702
26.04.2024	7.1532	+0.0543
25.04.2024	7.0989	+0.0892
24.04.2024	7.0097	+0.1515
23.04.2024	6.8582	+0.2223
22.04.2024	6.6359	-0.0077
21.04.2024	6.6436	-0.1514
20.04.2024	6.795	-0.2491
19.04.2024	7.0441	-0.1322
18.04.2024	7.1763	+0.1942
17.04.2024	6.9821	+0.1142
16.04.2024	6.8679	+0.2308
15.04.2024	6.6371	-0.2729
14.04.2024	6.91	+0.4508
13.04.2024	6.4592	+0.6233
12.04.2024	5.8359	+0.1699
11.04.2024	5.666	+0.0532
10.04.2024	5.6128	+0.0086
09.04.2024	5.6042	+0.154
08.04.2024	5.4502	-0.4393
07.04.2024	5.8895

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	7.418	+0.4173
06.05.2024	7.0007	+0.2894
05.05.2024	6.7113	-0.1516
04.05.2024	6.8629	-0.9528
03.05.2024	7.8157	-0.3962
02.05.2024	8.2119	-0.1848
01.05.2024	8.3967	+0.5889
30.04.2024	7.8078	+0.3021
29.04.2024	7.5057	+0.3447
28.04.2024	7.161	-0.1624
27.04.2024	7.3234	+0.1702
26.04.2024	7.1532	+0.0543
25.04.2024	7.0989	+0.0892
24.04.2024	7.0097	+0.1515
23.04.2024	6.8582	+0.2223
22.04.2024	6.6359	-0.0077
21.04.2024	6.6436	-0.1514
20.04.2024	6.795	-0.2491
19.04.2024	7.0441	-0.1322
18.04.2024	7.1763	+0.1942
17.04.2024	6.9821	+0.1142
16.04.2024	6.8679	+0.2308
15.04.2024	6.6371	-0.2729
14.04.2024	6.91	+0.4508
13.04.2024	6.4592	+0.6233
12.04.2024	5.8359	+0.1699
11.04.2024	5.666	+0.0532
10.04.2024	5.6128	+0.0086
09.04.2024	5.6042	+0.154
08.04.2024	5.4502	-0.4393
07.04.2024	5.8895	-0.1825
06.04.2024	6.072	-0.216
05.04.2024	6.288	+0.1839
04.04.2024	6.1041	+0.1243
03.04.2024	5.9798	+0.2242
02.04.2024	5.7556	+0.5623
01.04.2024	5.1933	+0.0569
31.03.2024	5.1364	-0.0883
30.03.2024	5.2247	+0.1905
29.03.2024	5.0342	-0.0868
28.03.2024	5.121	-0.7041
27.03.2024	5.8251	-0.1882
26.03.2024	6.0133	-0.1547
25.03.2024	6.168	-0.1179
24.03.2024	6.2859	-0.3123
23.03.2024	6.5982	-0.411
22.03.2024	7.0092	-0.1175
21.03.2024	7.1267	-0.8676
20.03.2024	7.9943	-0.2243
19.03.2024	8.2186	+0.7907
18.03.2024	7.4279	+0.1222
17.03.2024	7.3057	+0.2394
16.03.2024	7.0663	+0.4328
15.03.2024	6.6335	+0.524
14.03.2024	6.1095	-0.3269
13.03.2024	6.4364	-0.0524
12.03.2024	6.4888	-0.256
11.03.2024	6.7448	+0.1095
10.03.2024	6.6353	+0.2558
09.03.2024	6.3795	-0.669
08.03.2024	7.0485	-0.4915
07.03.2024	7.54	+0.6512
06.03.2024	6.8888	+0.6601
05.03.2024	6.2287	-0.2338
04.03.2024	6.4625	-1.154
03.03.2024	7.6165	-0.021
02.03.2024	7.6375	-1.3123
01.03.2024	8.9498	+0.2716
29.02.2024	8.6782	-1.8232
28.02.2024	10.5014	-1.6514
27.02.2024	12.1528	-1.236
26.02.2024	13.3888	+0.826
25.02.2024	12.5628	-0.1065
24.02.2024	12.6693	-0.1936
23.02.2024	12.8629	+0.0722
22.02.2024	12.7907	-0.0736
21.02.2024	12.8643	+0.1579
20.02.2024	12.7064	+0.3507
19.02.2024	12.3557	-0.4493
18.02.2024	12.805	-0.0125
17.02.2024	12.8175	-0.4431
16.02.2024	13.2606	+0.0999
15.02.2024	13.1607	+0.3248
14.02.2024	12.8359	-0.2792
13.02.2024	13.1151	-0.8905
12.02.2024	14.0056	+0.5316
11.02.2024	13.474	+0.2096
10.02.2024	13.2644	-0.0087
09.02.2024	13.2731	-1.0397
08.02.2024	14.3128	+14.3128
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот