Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fluid

    Все криптовалюты » Евро » Fluid

    Курс евро (EUR) к Fluid (FLUID)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - FLUID / Обратный расчет: курс Fluid к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно fluid, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96138
      макс: 0.99903
      за сутки:
      0.98545  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.98545-0.00035
      31.07 19:300.9858-0.00146
      31.07 19:200.98726-0.00444
      31.07 19:100.9917+0.00035
      31.07 19:030.99135+0.00081
      31.07 19:000.99054+0.00024
      31.07 18:500.9903+0.00043
      31.07 18:400.98987+0.00396
      31.07 18:300.98591+0.00999
      31.07 18:200.97592-0.00124
      31.07 18:100.97716-0.00333
      31.07 18:000.98049-0.00159
      31.07 17:500.98208-0.00106
      31.07 17:400.98314+5.0E-5
      31.07 17:300.98309+0.00014
      31.07 17:200.98295-0.0029
      31.07 17:100.98585+0.00933
      31.07 17:030.97652+0.00076
      31.07 17:000.97576+0.00465
      31.07 16:500.97111+0.00471
      31.07 16:400.9664+0.00368
      31.07 16:300.96272-0.00592
      31.07 16:200.96864+0.00053
      31.07 16:100.96811+0.00471
      31.07 16:000.9634-0.00245
      31.07 15:500.96585-0.00698
      31.07 15:400.97283+0.00067
      31.07 15:300.97216-0.00273
      31.07 15:280.97489-
      31.07 15:280.97489-0.00087
      31.07 15:100.97576+0.00085
      31.07 15:040.97491+0.00029
      31.07 15:000.97462+0.00036
      31.07 14:500.97426+0.00061
      31.07 14:400.97365+0.00451
      31.07 14:300.96914+0.00112
      31.07 14:200.96802+0.00254
      31.07 14:100.96548-0.00013
      31.07 14:000.96561-0.00423
      31.07 13:500.96984-0.00302
      31.07 13:400.97286-0.0018
      31.07 13:300.97466-0.00012
      31.07 13:200.97478-0.0043
      31.07 13:100.97908+0.00069
      31.07 13:030.97839-0.00031
      31.07 13:000.9787+0.00082
      31.07 12:500.97788-0.00312
      31.07 12:400.981-0.00029
      31.07 12:300.98129+0.00115
      31.07 12:200.98014+0.00062
      31.07 12:100.97952+0.00237
      31.07 12:000.97715-0.00206
      31.07 11:500.97921+0.00053
      31.07 11:400.97868-0.00086
      31.07 11:300.97954+0.00137
      31.07 11:200.97817+0.00062
      31.07 11:100.97755-0.00087
      31.07 11:030.97842+0.00036
      31.07 11:000.97806+0.00028
      31.07 10:500.97778-0.00119
      31.07 10:400.97897-0.00062
      31.07 10:300.97959+0.00058
      31.07 10:200.97901+0.00211
      31.07 10:100.9769+0.00682
      31.07 10:000.97008+0.00027
      31.07 09:500.96981+0.0077
      31.07 09:400.96211-0.00325
      31.07 09:300.96536+0.00223
      31.07 09:200.96313+0.00175
      31.07 09:100.96138-0.00477
      31.07 09:030.96615-0.00288
      31.07 09:000.96903-0.00061
      31.07 08:500.96964-0.00197
      31.07 08:400.97161+0.00112
      31.07 08:300.97049+0.00392
      31.07 08:200.96657-0.0079
      31.07 08:100.97447-0.00446
      31.07 08:000.97893-0.00793
      31.07 07:500.98686-0.007
      31.07 07:400.99386-0.00028
      31.07 07:300.99414+0.00046
      31.07 07:200.99368+0.0032
      31.07 07:100.99048+0.00099
      31.07 07:030.98949+0.00163
      31.07 07:000.98786+5.0E-5
      31.07 06:500.98781-0.00022
      31.07 06:400.98803+0.00203
      31.07 06:300.986-0.00484
      31.07 06:200.99084-0.00031
      31.07 06:100.99115+0.00191
      31.07 06:000.98924-0.00084
      31.07 05:500.99008-0.00052
      31.07 05:400.9906-0.0026
      31.07 05:300.9932-0.00139
      31.07 05:200.99459+0.00587
      31.07 05:100.98872+0.00075
      31.07 05:030.98797-0.00146
      31.07 05:000.98943+0.00118
      31.07 04:500.98825+0.00171
      31.07 04:450.98654+0.00185
      31.07 04:300.98469-0.00284
      31.07 04:200.98753-0.00925
      31.07 04:100.99678-0.00121
      31.07 04:000.99799-0.00104
      31.07 03:500.99903+0.00142
      31.07 03:400.99761+0.00481
      31.07 03:300.9928+0.00075
      31.07 03:200.99205+0.00686
      31.07 03:100.98519+0.00176
      31.07 03:030.98343-
      31.07 03:000.98343+0.00244
      31.07 02:500.98099+0.00022
      31.07 02:400.98077-1.0E-5
      31.07 02:300.98078-0.00069
      31.07 02:200.98147-0.00115
      31.07 02:100.98262+0.0019
      31.07 02:000.98072-0.00106
      31.07 01:500.98178-0.00194
      31.07 01:400.98372-0.00587
      31.07 01:300.98959-0.00024
      31.07 01:200.98983-0.00052
      31.07 01:100.99035+8.0E-5
      31.07 01:030.99027+0.00027
      31.07 01:000.99+0.00282
      31.07 00:500.98718+0.00475
      31.07 00:400.98243+0.00696
      31.07 00:300.97547+0.00192
      31.07 00:200.97355-0.00258
      31.07 00:100.97613-0.00481
      31.07 00:000.98094-0.00293
      30.07 23:500.98387-0.00033
      30.07 23:400.9842+0.00159
      30.07 23:300.98261-0.00053
      30.07 23:200.98314+0.00163
      30.07 23:100.98151-0.00084
      30.07 23:030.98235+0.00019
      30.07 23:000.98216-0.00119
      30.07 22:500.98335+0.00034
      30.07 22:400.98301-0.00076
      30.07 22:300.98377+0.00021
      30.07 22:200.98356-0.00106
      30.07 22:100.98462-0.00178
      30.07 22:000.9864+0.0017
      30.07 21:500.9847+0.00021
      30.07 21:400.98449+0.00156
      30.07 21:300.98293+0.00092
      30.07 21:200.98201+0.00527
      30.07 21:100.97674+0.00129
      30.07 21:030.97545-0.00123
      30.07 21:000.97668-0.00302
      30.07 20:500.9797+0.00194
      30.07 20:400.97776-0.00054
      30.07 20:300.9783-0.00339
      30.07 20:200.98169-0.00072
      30.07 20:100.98241+0.00065
      30.07 20:000.98176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90225
      макс: 1.0766
      за неделю:
        0.98545

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.98545+0.00024
      31.07 18:500.9903-0.00159
      31.07 17:500.98208+0.00465
      31.07 16:500.97111-0.00245
      31.07 15:500.96585+0.00036
      31.07 14:500.97426-0.00423
      31.07 13:500.96984+0.00082
      31.07 12:500.97788-0.00206
      31.07 11:500.97921+0.00028
      31.07 10:500.97778+0.00027
      31.07 09:500.96981-0.00061
      31.07 08:500.96964-0.00793
      31.07 07:500.98686+5.0E-5
      31.07 06:500.98781-0.00084
      31.07 05:500.99008+0.00118
      31.07 04:500.98825-0.00104
      31.07 03:500.99903+0.00244
      31.07 02:500.98099-0.00106
      31.07 01:500.98178+0.00282
      31.07 00:500.98718-0.00293
      30.07 23:500.98387-0.00119
      30.07 22:500.98335+0.0017
      30.07 21:500.9847-0.00302
      30.07 20:500.9797-0.00163
      30.07 19:500.98339-0.00338
      30.07 18:500.99614+0.00438
      30.07 17:500.98708+0.00417
      30.07 16:500.97277-0.05158
      30.07 15:501.0211-0.0025
      30.07 14:501.0222+0.0041
      30.07 13:501.0133-0.0013
      30.07 12:501.0072+0.0037
      30.07 11:501.0051+0.0024
      30.07 10:501.0057-0.0015
      30.07 08:401.0156-0.0009
      30.07 07:501.0192-0.0141
      30.07 06:501.0396-0.0029
      30.07 05:501.0408-0.0057
      30.07 04:501.054+0.0008
      30.07 03:501.0725-0.0013
      30.07 02:501.0706+0.0008
      30.07 01:501.0695+0.0012
      30.07 00:501.0766-0.0006
      29.07 23:501.0713-0.0007
      29.07 22:501.0644+0.0032
      29.07 21:501.0496-0.0054
      29.07 20:501.0625-0.0013
      29.07 19:501.0652+0.0002
      29.07 18:501.0609-0.001
      29.07 17:501.0609+0.0023
      29.07 16:501.0555+0.0018
      29.07 15:501.0604-0.0012
      29.07 14:501.0584+0.0029
      29.07 13:501.0525+0.0005
      29.07 12:501.0533+0.0036
      29.07 11:501.049+0.0009
      29.07 10:501.0457+0.0045
      29.07 09:501.0383-0.006
      29.07 08:501.0401-0.0027
      29.07 07:501.0404-0.0002
      29.07 06:501.0563+0.0012
      29.07 05:501.0407+0.0043
      29.07 04:501.043+0.0015
      29.07 03:501.0282+0.0001
      29.07 02:501.0248+0.0006
      29.07 01:501.0209+0.0011
      29.07 00:501.0171-0.0016
      28.07 23:501.0119+0.0004
      28.07 22:501.0091+0.0019
      28.07 21:501.0076-0.0003
      28.07 20:501.0087-0.00094
      28.07 19:500.99754+0.00353
      28.07 18:500.99887+0.001
      28.07 17:501.0135-
      28.07 16:501.0143-0.0025
      28.07 15:501.0078-0.00232
      28.07 14:500.99927+0.00369
      28.07 13:500.99711-0.0011
      28.07 12:500.99321+0.00331
      28.07 11:500.98133+0.0016
      28.07 10:501.0083+0.0225
      28.07 09:500.90225-0.00398
      28.07 08:500.92626-0.00152
      28.07 07:500.93383+0.00125
      28.07 06:500.94102-0.0046
      28.07 05:500.97064-0.00124
      28.07 04:500.98781-0.00119
      28.07 03:500.99073+0.00083
      28.07 02:500.98998+0.00049
      28.07 01:500.98993+0.00477
      28.07 00:500.96644-0.00136
      27.07 23:500.96775-0.0005
      27.07 22:500.97224-0.0039
      27.07 21:500.97975-0.002
      27.07 20:500.9768+4.0E-5
      27.07 19:500.99231+0.00053
      27.07 18:500.99946-0.00096
      27.07 17:500.99789+0.00126
      27.07 16:500.98706-0.00062
      27.07 15:500.98287+0.00194
      27.07 14:500.97405-0.00086
      27.07 13:500.97241+0.00425
      27.07 12:500.97522+0.00909
      27.07 11:500.9656-0.00671
      27.07 10:500.97462+0.00456
      27.07 09:500.97417+0.00114
      27.07 08:500.98496-0.00105
      27.07 07:500.98917-0.00068
      27.07 06:500.99104+0.00211
      27.07 05:500.98727-0.00049
      27.07 04:500.987+0.00427
      27.07 03:500.97959-0.00076
      27.07 02:500.97834-1.0E-5
      27.07 01:500.97149-0.00018
      27.07 00:500.97488+8.0E-5
      26.07 23:500.97612-0.00056
      26.07 22:500.97549+0.00221
      26.07 21:500.97254+0.00092
      26.07 20:500.97073-0.0012
      26.07 19:500.97146-0.00074
      26.07 18:500.96755-0.00106
      26.07 17:500.97485+0.00045
      26.07 16:500.97988+0.00077
      26.07 15:500.98952-0.00249
      26.07 14:500.9886-0.00256
      26.07 13:500.99795+0.0025
      26.07 12:501.0035+0.00028
      26.07 11:500.99847-0.00116
      26.07 10:500.99386+0.00102
      26.07 09:500.99248+0.00223
      26.07 08:500.98046-0.01159
      26.07 07:501.0004+0.00273
      26.07 06:500.99544-0.0005
      26.07 05:501.0153-0.0006
      26.07 04:501.0061-0.0006
      26.07 03:501.0095+0.00093
      26.07 02:500.99957-0.00147
      26.07 01:501.0008+0.0006
      26.07 00:501+0.0009
      25.07 23:500.99519+0.00058
      25.07 22:500.98752-0.00175
      25.07 21:500.98971-0.00094
      25.07 20:500.99383-0.00209
      25.07 19:500.99432+0.00078
      25.07 18:500.98718+0.00237
      25.07 17:500.98104-0.00549
      25.07 16:500.98771+0.0002
      25.07 15:501.0018-0.0018
      25.07 14:501.0063+0.0023
      25.07 13:501.0023-0.00036
      25.07 12:500.99633+0.0032
      25.07 11:501.0091+0.0018
      25.07 10:501.0086-0.00208
      25.07 09:500.99288-0.00072
      25.07 08:500.99571-0.00173
      25.07 07:500.99908+0.0038
      25.07 06:501.0085-
      25.07 05:501.0128+0.01615
      25.07 04:500.97515-0.00132
      25.07 03:500.97081+0.00045
      25.07 02:500.97489-0.0048
      25.07 01:501.0074+0.0043
      25.07 00:501.0008+0.001
      24.07 23:500.99595-0.0007
      24.07 22:500.99391+3.0E-5
      24.07 21:500.9918-0.0017
      24.07 20:500.97347+0.00206
      24.07 19:500.98073
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.90225
      макс: 1.3454
      за месяц:
        0.98545
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.0076-0.0462
      29.07.20261.0538+0.06336
      28.07.20260.99044+0.00943
      27.07.20260.98101-0.00498
      26.07.20260.98599-0.01071
      25.07.20260.9967-0.0083
      24.07.20261.005-0.0572
      23.07.20261.0622-0.053
      22.07.20261.1152-0.0043
      21.07.20261.1195-0.0176
      20.07.20261.1371+0.0209
      19.07.20261.1162+0.0293
      18.07.20261.0869-0.0178
      17.07.20261.1047-0.0126
      16.07.20261.1173+0.0043
      15.07.20261.113-0.0051
      14.07.20261.1181-0.0129
      13.07.20261.131+0.025
      12.07.20261.106+0.0339
      11.07.20261.0721-0.0494
      10.07.20261.1215+0.0076
      09.07.20261.1139+0.0409
      08.07.20261.073-0.045
      07.07.20261.118-0.0104
      06.07.20261.1284-0.0379
      05.07.20261.1663-0.0396
      04.07.20261.2059-0.0112
      03.07.20261.2171+0.0184
      02.07.20261.1987+0.0271
      01.07.20261.1716-0.1738
      30.06.20261.3454
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.65051
      макс: 1.3454
      за квартал:
        0.98545
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.0076-0.0462
      29.07.20261.0538+0.06336
      28.07.20260.99044+0.00943
      27.07.20260.98101-0.00498
      26.07.20260.98599-0.01071
      25.07.20260.9967-0.0083
      24.07.20261.005-0.0572
      23.07.20261.0622-0.053
      22.07.20261.1152-0.0043
      21.07.20261.1195-0.0176
      20.07.20261.1371+0.0209
      19.07.20261.1162+0.0293
      18.07.20261.0869-0.0178
      17.07.20261.1047-0.0126
      16.07.20261.1173+0.0043
      15.07.20261.113-0.0051
      14.07.20261.1181-0.0129
      13.07.20261.131+0.025
      12.07.20261.106+0.0339
      11.07.20261.0721-0.0494
      10.07.20261.1215+0.0076
      09.07.20261.1139+0.0409
      08.07.20261.073-0.045
      07.07.20261.118-0.0104
      06.07.20261.1284-0.0379
      05.07.20261.1663-0.0396
      04.07.20261.2059-0.0112
      03.07.20261.2171+0.0184
      02.07.20261.1987+0.0271
      01.07.20261.1716-0.1738
      30.06.20261.3454+0.0357
      29.06.20261.3097+0.0356
      28.06.20261.2741+0.0194
      27.06.20261.2547-0.0415
      26.06.20261.2962+0.0173
      25.06.20261.2789+0.0394
      24.06.20261.2395+0.0093
      23.06.20261.2302+0.0662
      22.06.20261.164+0.014
      21.06.20261.15+0.017
      20.06.20261.133-0.0108
      19.06.20261.1438+0.0715
      18.06.20261.0723+0.0567
      17.06.20261.0156-0.0166
      16.06.20261.0322-0.0092
      15.06.20261.0414-0.0423
      14.06.20261.0837+0.0088
      13.06.20261.0749+0.0133
      12.06.20261.0616+0.0272
      11.06.20261.0344+0.0163
      10.06.20261.0181-0.0412
      09.06.20261.0593+0.0197
      08.06.20261.0396-0.0211
      07.06.20261.0607-0.0235
      06.06.20261.0842+0.0374
      05.06.20261.0468+0.05917
      04.06.20260.98763+0.08296
      03.06.20260.90467+0.04142
      02.06.20260.86325+0.03061
      01.06.20260.83264-0.0174
      31.05.20260.85004+0.00605
      30.05.20260.84399+0.01397
      29.05.20260.83002+0.01365
      28.05.20260.81637+0.05887
      27.05.20260.7575+0.01508
      26.05.20260.74242+0.01635
      25.05.20260.72607+0.03009
      24.05.20260.69598+0.00818
      23.05.20260.6878+0.00099
      22.05.20260.68681-0.01341
      21.05.20260.70022-0.02254
      20.05.20260.72276-0.01018
      19.05.20260.73294-0.002
      18.05.20260.73494+0.01907
      17.05.20260.71587-0.01975
      16.05.20260.73562+0.04565
      15.05.20260.68997+0.00598
      14.05.20260.68399-0.00185
      13.05.20260.68584+0.01269
      12.05.20260.67315+0.01905
      11.05.20260.6541+0.00359
      10.05.20260.65051-0.00788
      09.05.20260.65839-0.02235
      08.05.20260.68074-0.0044
      07.05.20260.68514-0.00619
      06.05.20260.69133-0.02155
      05.05.20260.71288-0.01485
      04.05.20260.72773-0.00792
      03.05.20260.73565+0.00298
      02.05.20260.73267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.