Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fluid

    Все криптовалюты » Евро » Fluid

    Курс евро (EUR) к Fluid (FLUID)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - FLUID / Обратный расчет: курс Fluid к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно fluid, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46763
      макс: 0.49009
      за сутки:
      0.48064  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.48064+0.00125
      18.10 00:100.47939-0.00056
      18.10 00:000.47995-0.00022
      17.10 23:500.48017-0.0004
      17.10 23:400.48057-0.00036
      17.10 23:300.48093-8.0E-5
      17.10 23:200.48101+0.00039
      17.10 23:100.48062+8.0E-5
      17.10 23:030.48054+9.0E-5
      17.10 23:000.48045-0.00015
      17.10 22:500.4806-0.00198
      17.10 22:400.48258-0.00039
      17.10 22:300.48297-4.0E-5
      17.10 22:200.48301+0.00071
      17.10 22:100.4823+9.0E-5
      17.10 22:000.48221-0.00011
      17.10 21:500.48232-0.00069
      17.10 21:400.48301+0.00024
      17.10 21:300.48277-0.00159
      17.10 21:200.48436-0.00034
      17.10 21:100.4847-0.00094
      17.10 21:030.48564+5.0E-5
      17.10 21:000.48559-0.00107
      17.10 20:500.48666+0.00131
      17.10 20:400.48535+0.00138
      17.10 20:300.48397-0.00376
      17.10 20:200.48773-1.0E-5
      17.10 20:100.48774+0.00122
      17.10 20:000.48652+0.00146
      17.10 19:500.48506-0.00062
      17.10 19:400.48568+0.0006
      17.10 19:300.48508-0.00018
      17.10 19:200.48526+0.00051
      17.10 19:100.48475-0.00314
      17.10 19:030.48789-0.0005
      17.10 19:000.48839+0.00376
      17.10 18:500.48463+0.00073
      17.10 18:400.4839+0.00038
      17.10 18:300.48352+0.00301
      17.10 18:200.48051-0.00109
      17.10 18:100.4816+0.00046
      17.10 18:000.48114-0.0017
      17.10 17:500.48284-0.00615
      17.10 17:400.48899-0.00108
      17.10 17:300.49007+0.00109
      17.10 17:200.48898-0.00111
      17.10 17:100.49009+0.00091
      17.10 17:030.48918+0.00054
      17.10 17:000.48864+0.00374
      17.10 16:500.4849+0.00353
      17.10 16:400.48137-0.00021
      17.10 16:300.48158+0.00092
      17.10 16:200.48066+0.0036
      17.10 16:100.47706-0.00169
      17.10 16:000.47875+0.00297
      17.10 15:500.47578+0.00067
      17.10 15:400.47511-0.00048
      17.10 15:300.47559+0.00014
      17.10 15:200.47545+0.00351
      17.10 15:100.47194+0.00221
      17.10 15:030.46973+0.0006
      17.10 15:000.46913+0.0015
      17.10 14:500.46763-0.00104
      17.10 14:400.46867-0.0002
      17.10 14:300.46887+0.00024
      17.10 14:200.46863+0.00063
      17.10 14:100.468+0.00022
      17.10 14:000.46778-0.00165
      17.10 13:500.46943-0.00018
      17.10 13:400.46961-0.00213
      17.10 13:300.47174-0.0003
      17.10 13:200.47204-0.00136
      17.10 13:100.4734-0.00307
      17.10 13:030.47647-0.00263
      17.10 13:000.4791-0.00099
      17.10 12:500.48009-0.00025
      17.10 12:400.48034-0.00061
      17.10 12:300.48095+0.00505
      17.10 12:200.4759+0.0004
      17.10 12:100.4755-0.00586
      17.10 12:000.48136+0.00075
      17.10 11:500.48061-0.00162
      17.10 11:400.48223+0.00017
      17.10 11:300.48206-0.00062
      17.10 11:200.48268+0.00082
      17.10 11:100.48186+0.00179
      17.10 11:030.48007+0.00013
      17.10 11:000.47994+1.0E-5
      17.10 10:500.47993+0.00047
      17.10 10:400.47946+0.00047
      17.10 10:300.47899-0.00071
      17.10 10:200.4797+0.0006
      17.10 10:100.4791-0.00187
      17.10 10:000.48097+0.00019
      17.10 09:500.48078+0.00102
      17.10 09:400.47976+0.00055
      17.10 09:300.47921-0.0017
      17.10 09:200.48091-0.00069
      17.10 09:100.4816+0.00031
      17.10 09:030.48129-0.00023
      17.10 09:000.48152-0.00015
      17.10 08:500.48167-0.00055
      17.10 08:400.48222-0.00013
      17.10 08:300.48235+7.0E-5
      17.10 08:200.48228-0.0016
      17.10 08:100.48388-0.00114
      17.10 08:000.48502+0.0014
      17.10 07:500.48362+0.0007
      17.10 07:400.48292+0.00031
      17.10 07:300.48261+0.00072
      17.10 07:200.48189+0.00056
      17.10 07:100.48133+0.00128
      17.10 07:030.48005+0.00055
      17.10 07:000.4795+0.00154
      17.10 06:500.47796-0.00033
      17.10 06:400.47829+0.0007
      17.10 06:300.47759-0.00324
      17.10 06:200.48083-0.0008
      17.10 06:100.48163-0.00164
      17.10 06:000.48327+0.00202
      17.10 05:500.48125+0.00054
      17.10 05:400.48071+0.00076
      17.10 05:300.47995+0.0005
      17.10 05:200.47945+0.00044
      17.10 05:100.47901-0.0025
      17.10 05:030.48151-0.00054
      17.10 05:000.48205-0.00051
      17.10 04:500.48256+2.0E-5
      17.10 04:400.48254+0.00252
      17.10 04:300.48002-0.00188
      17.10 04:200.4819+0.00231
      17.10 04:100.47959+0.00019
      17.10 04:000.4794-0.00084
      17.10 03:500.48024+0.00169
      17.10 03:400.47855-0.00221
      17.10 03:300.48076+0.00065
      17.10 03:200.48011-0.00265
      17.10 03:100.48276-0.00097
      17.10 03:030.48373+0.00053
      17.10 03:000.4832-0.00028
      17.10 02:500.48348-0.00355
      17.10 02:400.48703-8.0E-5
      17.10 02:300.48711-1.0E-5
      17.10 02:200.48712+0.00048
      17.10 02:100.48664-0.00039
      17.10 02:000.48703+0.00044
      17.10 01:500.48659-0.00084
      17.10 01:400.48743+0.00168
      17.10 01:300.48575+0.00081
      17.10 01:200.48494+0.00061
      17.10 01:100.48433-0.00153
      17.10 01:030.48586-1.0E-5
      17.10 01:000.48587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45543
      макс: 0.55051
      за неделю:
        0.48064

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.48064-0.00022
      17.10 23:500.48017-0.00015
      17.10 22:500.4806-0.00011
      17.10 21:500.48232-0.00107
      17.10 20:500.48666+0.00146
      17.10 19:500.48506+0.00376
      17.10 18:500.48463-0.0017
      17.10 17:500.48284+0.00374
      17.10 16:500.4849+0.00297
      17.10 15:500.47578+0.0015
      17.10 14:500.46763-0.00165
      17.10 13:500.46943-0.00099
      17.10 12:500.48009+0.00075
      17.10 11:500.48061+1.0E-5
      17.10 10:500.47993+0.00019
      17.10 09:500.48078-0.00015
      17.10 08:500.48167+0.0014
      17.10 07:500.48362+0.00154
      17.10 06:500.47796+0.00202
      17.10 05:500.48125-0.00051
      17.10 04:500.48256-0.00084
      17.10 03:500.48024-0.00028
      17.10 02:500.48348+0.00044
      17.10 01:500.48659+0.00419
      17.10 00:500.48168+0.00193
      16.10 23:500.48295-0.00507
      16.10 22:500.4946-0.00174
      16.10 21:500.50113+0.00383
      16.10 20:500.49725+0.00336
      16.10 19:500.49464+0.00125
      16.10 18:500.49439+0.00245
      16.10 17:500.49003+0.00093
      16.10 16:500.49759-6.0E-5
      16.10 15:500.49908+0.00132
      16.10 14:500.49272+0.00016
      16.10 13:500.49838+0.00112
      16.10 12:500.49539+0.00136
      16.10 11:500.48903+9.0E-5
      16.10 10:500.48774+0.00107
      16.10 09:500.48223-0.00218
      16.10 08:500.48299-0.0017
      16.10 07:500.48673-0.00333
      16.10 06:500.48818+0.00129
      16.10 05:500.48427-0.00136
      16.10 04:500.48636+0.0004
      16.10 03:500.48554-0.0002
      16.10 02:500.48569-0.00039
      16.10 01:500.48185+0.00065
      16.10 00:500.48238+0.0008
      15.10 23:500.481+0.00058
      15.10 22:500.48366-0.00084
      15.10 21:500.48102+0.00117
      15.10 20:500.47824+0.00071
      15.10 19:500.4804+0.00126
      15.10 18:500.47773-0.00258
      15.10 17:500.48711+0.00145
      15.10 16:500.49871+0.00369
      15.10 15:500.49173-0.00183
      15.10 14:500.48639+0.00072
      15.10 13:500.48747-0.00358
      15.10 12:500.48244+0.00055
      15.10 11:500.48349-0.01036
      15.10 09:360.4859+0.00735
      15.10 08:500.48443+0.00442
      15.10 07:500.46886-0.00483
      15.10 06:500.47853-0.00344
      15.10 05:500.46763+0.00138
      15.10 04:500.4574+0.00196
      15.10 03:500.46128+5.0E-5
      15.10 02:500.45589-0.00089
      15.10 01:500.45754+0.00104
      15.10 00:500.45543+0.00206
      14.10 23:500.45927-0.00034
      14.10 22:500.45994-0.00324
      14.10 21:500.46613+0.00161
      14.10 20:500.46509+0.00236
      14.10 19:500.46506-0.00087
      14.10 18:500.47811-0.00353
      14.10 17:500.48416+0.0015
      14.10 16:500.47038-0.00441
      14.10 15:500.46978-0.00054
      14.10 14:500.46231-0.00052
      14.10 13:500.46649-0.00421
      14.10 12:500.4748-0.00191
      14.10 11:500.46838-0.00148
      14.10 10:500.45847-0.0057
      14.10 09:500.45888+0.00218
      14.10 08:500.46373+0.00055
      14.10 07:500.46875+0.00051
      14.10 06:500.46933-0.00406
      14.10 05:500.47754-0.0051
      14.10 04:500.47816+0.00012
      14.10 03:500.47737+0.00056
      14.10 02:500.48184-0.00016
      14.10 01:500.48701+8.0E-5
      14.10 00:500.48457-5.0E-5
      13.10 23:500.48792-0.00082
      13.10 22:500.49245-0.0034
      13.10 21:500.49873+0.00153
      13.10 20:500.49887-0.00019
      13.10 19:500.49729+0.00119
      13.10 18:500.50372-0.00206
      13.10 17:500.50171-0.00098
      13.10 16:500.50128-0.00058
      13.10 15:500.50337+0.00578
      13.10 14:500.49087+0.00033
      13.10 13:500.49518-0.00487
      13.10 12:500.49787+0.00117
      13.10 11:500.4894+0.00115
      13.10 10:500.48602-0.00149
      13.10 09:500.48582-0.00422
      13.10 08:500.49241-0.00167
      13.10 07:500.49435-2.0E-5
      13.10 06:500.49626-0.00146
      13.10 05:500.50456+0.0003
      13.10 04:500.5057+0.00344
      13.10 03:500.5186+0.00045
      13.10 02:500.51219+0.00088
      13.10 01:500.51328-0.00275
      13.10 00:500.50664-0.00454
      12.10 23:500.5074-0.00061
      12.10 22:500.50717+0.00036
      12.10 21:500.50781-0.00308
      12.10 20:500.51414+0.0035
      12.10 19:500.51502-0.00108
      12.10 18:500.51335+0.00081
      12.10 17:500.51617-0.0039
      12.10 16:500.51695+0.00059
      12.10 15:590.51311-0.00021
      12.10 14:500.51344+0.00047
      12.10 13:500.50516-0.0018
      12.10 12:500.50875-0.00027
      12.10 11:500.50898-9.0E-5
      12.10 10:500.51069+0.00032
      12.10 09:500.5133-0.00233
      12.10 08:500.51813+0.00015
      12.10 07:500.51361+0.00256
      12.10 06:500.51805-0.00099
      12.10 05:500.51567+0.00224
      12.10 04:500.51975+0.00151
      12.10 03:500.51202-0.00148
      12.10 02:500.50615-1.0E-5
      12.10 01:500.50614-0.00116
      12.10 00:500.5111+0.00305
      11.10 23:500.50418+0.00033
      11.10 22:500.50359-0.0017
      11.10 21:500.50699+0.00047
      11.10 20:500.50417+8.0E-5
      11.10 19:500.50353-0.00121
      11.10 18:500.512-0.00126
      11.10 17:500.51118-0.0053
      11.10 16:500.52403-0.00025
      11.10 15:500.51792+0.00099
      11.10 14:500.51043-0.01102
      11.10 13:500.51626+0.00085
      11.10 12:500.53224+0.00112
      11.10 11:500.5315-0.00027
      11.10 10:500.54147-0.00114
      11.10 09:500.54397+0.00028
      11.10 08:500.54616-0.0028
      11.10 07:500.54949+0.00412
      11.10 06:500.55051+0.00871
      11.10 05:500.53558+0.00106
      11.10 04:500.53401-0.00136
      11.10 03:500.53849+0.00082
      11.10 02:500.53071-0.00031
      11.10 01:500.53201-5.0E-5
      11.10 00:500.53167
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.45543
      макс: 1.064
      за месяц:
        0.48064
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.49118+0.01123
      15.10.20260.47995+0.0158
      14.10.20260.46415-0.0318
      13.10.20260.49595-0.01586
      12.10.20260.51181-0.01106
      11.10.20260.52287-0.01712
      10.10.20260.53999-0.00524
      09.10.20260.54523-0.02374
      08.10.20260.56897-0.01165
      07.10.20260.58062+0.01675
      06.10.20260.56387-0.00378
      05.10.20260.56765-0.08023
      04.10.20260.64788-0.03513
      03.10.20260.68301-0.03215
      02.10.20260.71516-0.05177
      01.10.20260.76693+0.00027
      30.09.20260.76666-0.01203
      29.09.20260.77869-0.02107
      28.09.20260.79976+0.02796
      27.09.20260.7718-0.0263
      25.09.20260.7981-0.03153
      24.09.20260.82963+0.0133
      23.09.20260.81633+0.00522
      22.09.20260.81111-0.03414
      21.09.20260.84525-0.04677
      20.09.20260.89202+0.0209
      19.09.20260.87112-0.0976
      18.09.20260.96872-0.07898
      17.09.20261.0477-0.0163
      16.09.20261.064
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.45543
      макс: 1.1371
      за квартал:
        0.48064
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.49118+0.01123
      15.10.20260.47995+0.0158
      14.10.20260.46415-0.0318
      13.10.20260.49595-0.01586
      12.10.20260.51181-0.01106
      11.10.20260.52287-0.01712
      10.10.20260.53999-0.00524
      09.10.20260.54523-0.02374
      08.10.20260.56897-0.01165
      07.10.20260.58062+0.01675
      06.10.20260.56387-0.00378
      05.10.20260.56765-0.08023
      04.10.20260.64788-0.03513
      03.10.20260.68301-0.03215
      02.10.20260.71516-0.05177
      01.10.20260.76693+0.00027
      30.09.20260.76666-0.01203
      29.09.20260.77869-0.02107
      28.09.20260.79976+0.02796
      27.09.20260.7718-0.0263
      25.09.20260.7981-0.03153
      24.09.20260.82963+0.0133
      23.09.20260.81633+0.00522
      22.09.20260.81111-0.03414
      21.09.20260.84525-0.04677
      20.09.20260.89202+0.0209
      19.09.20260.87112-0.0976
      18.09.20260.96872-0.07898
      17.09.20261.0477-0.0163
      16.09.20261.064+0.0646
      15.09.20260.9994+0.03128
      14.09.20260.96812-0.01395
      13.09.20260.98207-0.00544
      12.09.20260.98751-0.01969
      11.09.20261.0072+0.0042
      10.09.20261.003+0.06493
      09.09.20260.93807+0.02892
      08.09.20260.90915-0.00095
      07.09.20260.9101-0.00162
      06.09.20260.91172-0.02367
      05.09.20260.93539-0.00245
      04.09.20260.93784+0.0211
      03.09.20260.91674+0.00072
      02.09.20260.91602+0.03057
      01.09.20260.88545+0.00408
      31.08.20260.88137+0.00681
      30.08.20260.87456-0.01574
      29.08.20260.8903+0.0234
      28.08.20260.8669+0.02386
      27.08.20260.84304+0.02943
      26.08.20260.81361-0.06513
      23.08.20260.87874+0.02177
      22.08.20260.85697-0.00354
      21.08.20260.86051-0.07604
      20.08.20260.93655-0.07415
      19.08.20261.0107-0.0021
      18.08.20261.0128+0.02736
      17.08.20260.98544+0.00993
      16.08.20260.97551-0.02849
      15.08.20261.004-0.0237
      14.08.20261.0277+0.0109
      13.08.20261.0168+0.0163
      12.08.20261.0005+0.03314
      11.08.20260.96736+0.01308
      10.08.20260.95428+0.00874
      09.08.20260.94554+0.00121
      08.08.20260.94433-0.01711
      07.08.20260.96144-0.00778
      06.08.20260.96922+0.01429
      05.08.20260.95493+0.04002
      04.08.20260.91491-0.01052
      03.08.20260.92543-0.04498
      02.08.20260.97041-0.00298
      01.08.20260.97339-0.00737
      31.07.20260.98076-0.02684
      30.07.20261.0076-0.0462
      29.07.20261.0538+0.06336
      28.07.20260.99044+0.00943
      27.07.20260.98101-0.00498
      26.07.20260.98599-0.01071
      25.07.20260.9967-0.0083
      24.07.20261.005-0.0572
      23.07.20261.0622-0.053
      22.07.20261.1152-0.0043
      21.07.20261.1195-0.0176
      20.07.20261.1371+0.0209
      19.07.20261.1162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.