Курсы криптовалют к Fluid

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Курс Fluid (FLUID) к евро (EUR)

Обновлено: 31.07.2026 18:20:01
Стоимость Fluid (FLUID) на текущий момент составляет 1.0247 EUR, а общий объем торгов за 24 часа – 1 949 398 EUR. Рыночная капитализация составляет 80 638 530 EUR. За последние 24 часа курс Fluid относительно евро вырос на +1.73%. Изменение за неделю составило +0.49%.


	=
Калькулятор FLUID - EUR / Обратный расчет: курс евро к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно евро, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.001

макс: 1.0402

за сутки:

1.0247

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 18:20	1.0247	+0.0013
31.07 18:10	1.0234	+0.0035
31.07 18:00	1.0199	+0.0017
31.07 17:50	1.0182	+0.0011
31.07 17:40	1.0171	-0.0001
31.07 17:30	1.0172	-0.0001
31.07 17:20	1.0173	+0.0029
31.07 17:10	1.0144	-0.0096
31.07 17:03	1.024	-0.0008
31.07 17:00	1.0248	-0.005
31.07 16:50	1.0298	-0.005
31.07 16:40	1.0348	-0.0039
31.07 16:30	1.0387	+0.0063
31.07 16:20	1.0324	-0.0005
31.07 16:10	1.0329	-0.0051
31.07 16:00	1.038	+0.0026
31.07 15:50	1.0354	+0.0075
31.07 15:40	1.0279	-0.0007
31.07 15:30	1.0286	+0.0028
31.07 15:28	1.0258	-
31.07 15:28	1.0258	+0.001
31.07 15:10	1.0248	-0.0009
31.07 15:04	1.0257	-0.0003
31.07 15:00	1.026	-0.0004
31.07 14:50	1.0264	-0.0007
31.07 14:40	1.0271	-0.0047
31.07 14:30	1.0318	-0.0012
31.07 14:20	1.033	-0.0027
31.07 14:10	1.0357	+0.0001
31.07 14:00	1.0356	+0.0045
31.07 13:50	1.0311	+0.0032
31.07 13:40	1.0279	+0.0019
31.07 13:30	1.026	+0.0001
31.07 13:20	1.0259	+0.0045
31.07 13:10	1.0214	-0.0007
31.07 13:03	1.0221	+0.0003
31.07 13:00	1.0218	-0.0008
31.07 12:50	1.0226	+0.0032
31.07 12:40	1.0194	+0.0003
31.07 12:30	1.0191	-0.0012
31.07 12:20	1.0203	-0.0006
31.07 12:10	1.0209	-0.0025
31.07 12:00	1.0234	+0.0022
31.07 11:50	1.0212	-0.0006
31.07 11:40	1.0218	+0.0009
31.07 11:30	1.0209	-0.0014
31.07 11:20	1.0223	-0.0007
31.07 11:10	1.023	+0.0009
31.07 11:03	1.0221	-0.0003
31.07 11:00	1.0224	-0.0003
31.07 10:50	1.0227	+0.0012
31.07 10:40	1.0215	+0.0007
31.07 10:30	1.0208	-0.0006
31.07 10:20	1.0214	-0.0022
31.07 10:10	1.0236	-0.0072
31.07 10:00	1.0308	-0.0003
31.07 09:50	1.0311	-0.0083
31.07 09:40	1.0394	+0.0035
31.07 09:30	1.0359	-0.0024
31.07 09:20	1.0383	-0.0019
31.07 09:10	1.0402	+0.0052
31.07 09:03	1.035	+0.003
31.07 09:00	1.032	+0.0007
31.07 08:50	1.0313	+0.0021
31.07 08:40	1.0292	-0.0012
31.07 08:30	1.0304	-0.0042
31.07 08:20	1.0346	+0.0084
31.07 08:10	1.0262	+0.0047
31.07 08:00	1.0215	+0.0082
31.07 07:50	1.0133	+0.0071
31.07 07:40	1.0062	+0.0003
31.07 07:30	1.0059	-0.0005
31.07 07:20	1.0064	-0.0032
31.07 07:10	1.0096	-0.001
31.07 07:03	1.0106	-0.0017
31.07 07:00	1.0123	-
31.07 06:50	1.0123	+0.0002
31.07 06:40	1.0121	-0.0021
31.07 06:30	1.0142	+0.005
31.07 06:20	1.0092	+0.0003
31.07 06:10	1.0089	-0.002
31.07 06:00	1.0109	+0.0009
31.07 05:50	1.01	+0.0005
31.07 05:40	1.0095	+0.0027
31.07 05:30	1.0068	+0.0014
31.07 05:20	1.0054	-0.006
31.07 05:10	1.0114	-0.0008
31.07 05:03	1.0122	+0.0015
31.07 05:00	1.0107	-0.0012
31.07 04:50	1.0119	-0.0017
31.07 04:45	1.0136	-0.0019
31.07 04:30	1.0155	+0.0029
31.07 04:20	1.0126	+0.0094
31.07 04:10	1.0032	+0.0012
31.07 04:00	1.002	+0.001
31.07 03:50	1.001	-0.0014
31.07 03:40	1.0024	-0.0049
31.07 03:30	1.0073	-0.0007
31.07 03:20	1.008	-0.007
31.07 03:10	1.015	-0.0018
31.07 03:03	1.0168	-0.0001
31.07 03:00	1.0169	-0.0025
31.07 02:50	1.0194	-0.0002
31.07 02:40	1.0196	-
31.07 02:30	1.0196	+0.0007
31.07 02:20	1.0189	+0.0012
31.07 02:10	1.0177	-0.002
31.07 02:00	1.0197	+0.0011
31.07 01:50	1.0186	+0.002
31.07 01:40	1.0166	+0.0061
31.07 01:30	1.0105	+0.0002
31.07 01:20	1.0103	+0.0006
31.07 01:10	1.0097	-0.0001
31.07 01:03	1.0098	-0.0003
31.07 01:00	1.0101	-0.0029
31.07 00:50	1.013	-0.0049
31.07 00:40	1.0179	-0.0073
31.07 00:30	1.0252	-0.002
31.07 00:20	1.0272	+0.0027
31.07 00:10	1.0245	+0.0051
31.07 00:00	1.0194	+0.003
30.07 23:50	1.0164	+0.0003
30.07 23:40	1.0161	-0.0016
30.07 23:30	1.0177	+0.0006
30.07 23:20	1.0171	-0.0017
30.07 23:10	1.0188	+0.0008
30.07 23:03	1.018	-0.0002
30.07 23:00	1.0182	+0.0013
30.07 22:50	1.0169	-0.0004
30.07 22:40	1.0173	+0.0008
30.07 22:30	1.0165	-0.0002
30.07 22:20	1.0167	+0.0011
30.07 22:10	1.0156	+0.0018
30.07 22:00	1.0138	-0.0017
30.07 21:50	1.0155	-0.0003
30.07 21:40	1.0158	-0.0016
30.07 21:30	1.0174	-0.0009
30.07 21:20	1.0183	-0.0055
30.07 21:10	1.0238	-0.0014
30.07 21:03	1.0252	+0.0013
30.07 21:00	1.0239	+0.0032
30.07 20:50	1.0207	-0.002
30.07 20:40	1.0227	+0.0005
30.07 20:30	1.0222	+0.0035
30.07 20:20	1.0187	+0.0008
30.07 20:10	1.0179	-0.0007
30.07 20:00	1.0186	+0.0017
30.07 19:50	1.0169	-0.0004
30.07 19:40	1.0173	-0.0006
30.07 19:30	1.0179	+0.0038
30.07 19:20	1.0141	+0.002
30.07 19:10	1.0121	+0.0031
30.07 19:03	1.009	+0.0017
30.07 19:00	1.0073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92887

макс: 1.1083

за неделю:

1.0247

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 18:20	1.0247	+0.0017
31.07 17:50	1.0182	-0.005
31.07 16:50	1.0298	+0.0026
31.07 15:50	1.0354	-0.0004
31.07 14:50	1.0264	+0.0045
31.07 13:50	1.0311	-0.0008
31.07 12:50	1.0226	+0.0022
31.07 11:50	1.0212	-0.0003
31.07 10:50	1.0227	-0.0003
31.07 09:50	1.0311	+0.0007
31.07 08:50	1.0313	+0.0082
31.07 07:50	1.0133	-
31.07 06:50	1.0123	+0.0009
31.07 05:50	1.01	-0.0012
31.07 04:50	1.0119	+0.001
31.07 03:50	1.001	-0.0025
31.07 02:50	1.0194	+0.0011
31.07 01:50	1.0186	-0.0029
31.07 00:50	1.013	+0.003
30.07 23:50	1.0164	+0.0013
30.07 22:50	1.0169	-0.0017
30.07 21:50	1.0155	+0.0032
30.07 20:50	1.0207	+0.0017
30.07 19:50	1.0169	+0.0034
30.07 18:50	1.0039	-0.0045
30.07 17:50	1.0131	-0.0044
30.07 16:50	1.028	+0.05205
30.07 15:50	0.97935	+0.00236
30.07 14:50	0.9783	-0.00397
30.07 13:50	0.98683	+0.00123
30.07 12:50	0.99287	-0.00365
30.07 11:50	0.99491	-0.00237
30.07 10:50	0.99435	+0.00151
30.07 08:40	0.98462	+0.00086
30.07 07:50	0.98113	+0.01326
30.07 06:50	0.96187	+0.00267
30.07 05:50	0.96079	+0.00516
30.07 04:50	0.94874	-0.00076
30.07 03:50	0.93243	+0.00108
30.07 02:50	0.93408	-0.00068
30.07 01:50	0.935	-0.00107
30.07 00:50	0.92887	+0.00054
29.07 23:50	0.93341	+0.00063
29.07 22:50	0.93946	-0.00283
29.07 21:50	0.95272	+0.00478
29.07 20:50	0.94116	+0.00112
29.07 19:50	0.93881	-0.00021
29.07 18:50	0.94264	+0.00094
29.07 17:50	0.94256	-0.00206
29.07 16:50	0.94738	-0.00156
29.07 15:50	0.943	+0.00106
29.07 14:50	0.9448	-0.00253
29.07 13:50	0.95008	-0.00046
29.07 12:50	0.9494	-0.00325
29.07 11:50	0.95332	-0.00076
29.07 10:50	0.95626	-0.00416
29.07 09:50	0.96309	+0.00565
29.07 08:50	0.9614	+0.00252
29.07 07:50	0.96118	+0.00017
29.07 06:50	0.94673	-0.00106
29.07 05:50	0.96085	-0.0039
29.07 04:50	0.95878	-0.00138
29.07 03:50	0.97256	-7.0E-5
29.07 02:50	0.97579	-0.00057
29.07 01:50	0.9795	-0.001
29.07 00:50	0.98317	+0.00159
28.07 23:50	0.98822	-0.00041
28.07 22:50	0.99098	-0.00183
28.07 21:50	0.99244	+0.00022
28.07 20:50	0.99142	+0.0009
28.07 19:50	1.0025	-0.0035
28.07 18:50	1.0011	-0.00096
28.07 17:50	0.98668	+2.0E-5
28.07 16:50	0.98587	+0.00248
28.07 15:50	0.99222	+0.0024
28.07 14:50	1.0007	-0.00374
28.07 13:50	1.0029	+0.0012
28.07 12:50	1.0068	-0.0034
28.07 11:50	1.019	-0.00152
28.07 10:50	0.99176	-0.0269
28.07 09:50	1.1083	+0.0047
28.07 08:50	1.0796	+0.0017
28.07 07:50	1.0709	-0.0014
28.07 06:50	1.0627	+0.005
28.07 05:50	1.0302	+0.0013
28.07 04:50	1.0123	+0.0012
28.07 03:50	1.0094	-0.0008
28.07 02:50	1.0101	-0.0005
28.07 01:50	1.0102	-0.0051
28.07 00:50	1.0347	+0.0015
27.07 23:50	1.0333	+0.0005
27.07 22:50	1.0286	+0.004
27.07 21:50	1.0207	+0.0021
27.07 20:50	1.0238	-0.0001
27.07 19:50	1.0078	-0.0005
27.07 18:50	1.0005	+0.001
27.07 17:50	1.0021	-0.0013
27.07 16:50	1.0131	+0.0007
27.07 15:50	1.0174	-0.002
27.07 14:50	1.0266	+0.0009
27.07 13:50	1.0284	-0.0044
27.07 12:50	1.0254	-0.0096
27.07 11:50	1.0356	+0.0072
27.07 10:50	1.026	-0.0048
27.07 09:50	1.0265	-0.0012
27.07 08:50	1.0153	+0.001
27.07 07:50	1.011	+0.0007
27.07 06:50	1.009	-0.0022
27.07 05:50	1.0129	+0.0005
27.07 04:50	1.0132	-0.0044
27.07 03:50	1.0208	+0.0008
27.07 02:50	1.0221	+0.0001
27.07 01:50	1.0293	+0.0002
27.07 00:50	1.0258	-0.0001
26.07 23:50	1.0245	+0.0006
26.07 22:50	1.0251	-0.0023
26.07 21:50	1.0282	-0.001
26.07 20:50	1.0302	+0.0013
26.07 19:50	1.0294	+0.0008
26.07 18:50	1.0335	+0.0011
26.07 17:50	1.0258	-0.0004
26.07 16:50	1.0205	-0.0008
26.07 15:50	1.0106	+0.0026
26.07 14:50	1.0115	+0.0025
26.07 13:50	1.0021	-0.00248
26.07 12:50	0.99656	-0.0002
26.07 11:50	1.0015	+0.0012
26.07 10:50	1.0062	-0.0011
26.07 09:50	1.0076	-0.0023
26.07 08:50	1.0199	+0.01166
26.07 07:50	0.99964	-0.0028
26.07 06:50	1.0046	+0.00048
26.07 05:50	0.9849	+0.00058
26.07 04:50	0.99395	+0.00068
26.07 03:50	0.99055	-0.00086
26.07 02:50	1.0004	+0.00151
26.07 01:50	0.99919	-0.00059
26.07 00:50	0.99999	-0.0009
25.07 23:50	1.0048	-0.0006
25.07 22:50	1.0126	+0.0018
25.07 21:50	1.0104	+0.001
25.07 20:50	1.0062	+0.0021
25.07 19:50	1.0057	-0.0008
25.07 18:50	1.013	-0.0024
25.07 17:50	1.0193	+0.0057
25.07 16:50	1.0124	-0.00021
25.07 15:50	0.99817	+0.00179
25.07 14:50	0.99373	-0.00226
25.07 13:50	0.99772	+0.0004
25.07 12:50	1.0037	-0.00318
25.07 11:50	0.99098	-0.00169
25.07 10:50	0.99143	+0.0021
25.07 09:50	1.0072	+0.0007
25.07 08:50	1.0043	+0.0018
25.07 07:50	1.0009	-0.00372
25.07 06:50	0.99152	+2.0E-5
25.07 05:50	0.98739	-0.0167
25.07 04:50	1.0255	+0.0014
25.07 03:50	1.0301	-0.0005
25.07 02:50	1.0258	+0.00482
25.07 01:50	0.99263	-0.0043
25.07 00:50	0.99922	-0.001
24.07 23:50	1.0041	+0.0007
24.07 22:50	1.0061	-0.0001
24.07 21:50	1.0083	+0.0017
24.07 20:50	1.0273	-0.0022
24.07 19:50	1.0197

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 0.74327

макс: 1.1083

за месяц:

1.0247

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	0.99243	+0.04348
29.07.2026	0.94895	-0.06075
28.07.2026	1.0097	-0.0097
27.07.2026	1.0194	+0.0052
26.07.2026	1.0142	+0.0109
25.07.2026	1.0033	+0.00828
24.07.2026	0.99502	+0.05361
23.07.2026	0.94141	+0.04468
22.07.2026	0.89673	+0.00344
21.07.2026	0.89329	+0.01387
20.07.2026	0.87942	-0.01644
19.07.2026	0.89586	-0.02422
18.07.2026	0.92008	+0.01488
17.07.2026	0.9052	+0.01019
16.07.2026	0.89501	-0.00346
15.07.2026	0.89847	+0.00413
14.07.2026	0.89434	+0.0102
13.07.2026	0.88414	-0.02005
12.07.2026	0.90419	-0.02855
11.07.2026	0.93274	+0.04108
10.07.2026	0.89166	-0.00609
09.07.2026	0.89775	-0.03425
08.07.2026	0.932	+0.03752
07.07.2026	0.89448	+0.00825
06.07.2026	0.88623	+0.02882
05.07.2026	0.85741	+0.02818
04.07.2026	0.82923	+0.00763
03.07.2026	0.8216	-0.01262
02.07.2026	0.83422	-0.01932
01.07.2026	0.85354	+0.11027
30.06.2026	0.74327

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 0.74327

макс: 1.5373

за квартал:

1.0247

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	0.99243	+0.04348
29.07.2026	0.94895	-0.06075
28.07.2026	1.0097	-0.0097
27.07.2026	1.0194	+0.0052
26.07.2026	1.0142	+0.0109
25.07.2026	1.0033	+0.00828
24.07.2026	0.99502	+0.05361
23.07.2026	0.94141	+0.04468
22.07.2026	0.89673	+0.00344
21.07.2026	0.89329	+0.01387
20.07.2026	0.87942	-0.01644
19.07.2026	0.89586	-0.02422
18.07.2026	0.92008	+0.01488
17.07.2026	0.9052	+0.01019
16.07.2026	0.89501	-0.00346
15.07.2026	0.89847	+0.00413
14.07.2026	0.89434	+0.0102
13.07.2026	0.88414	-0.02005
12.07.2026	0.90419	-0.02855
11.07.2026	0.93274	+0.04108
10.07.2026	0.89166	-0.00609
09.07.2026	0.89775	-0.03425
08.07.2026	0.932	+0.03752
07.07.2026	0.89448	+0.00825
06.07.2026	0.88623	+0.02882
05.07.2026	0.85741	+0.02818
04.07.2026	0.82923	+0.00763
03.07.2026	0.8216	-0.01262
02.07.2026	0.83422	-0.01932
01.07.2026	0.85354	+0.11027
30.06.2026	0.74327	-0.02024
29.06.2026	0.76351	-0.02137
28.06.2026	0.78488	-0.01211
27.06.2026	0.79699	+0.02551
26.06.2026	0.77148	-0.01045
25.06.2026	0.78193	-0.02484
24.06.2026	0.80677	-0.0061
23.06.2026	0.81287	-0.04623
22.06.2026	0.8591	-0.01043
21.06.2026	0.86953	-0.0131
20.06.2026	0.88263	+0.00837
19.06.2026	0.87426	-0.05831
18.06.2026	0.93257	-0.05202
17.06.2026	0.98459	+0.01578
16.06.2026	0.96881	+0.00859
15.06.2026	0.96022	+0.03742
14.06.2026	0.9228	-0.00752
13.06.2026	0.93032	-0.01164
12.06.2026	0.94196	-0.0248
11.06.2026	0.96676	-0.0155
10.06.2026	0.98226	+0.03827
09.06.2026	0.94399	-0.01789
08.06.2026	0.96188	+0.01912
07.06.2026	0.94276	+0.02046
06.06.2026	0.9223	-0.033
05.06.2026	0.9553	-0.0572
04.06.2026	1.0125	-0.0929
03.06.2026	1.1054	-0.053
02.06.2026	1.1584	-0.0426
01.06.2026	1.201	+0.0246
31.05.2026	1.1764	-0.0084
30.05.2026	1.1848	-0.02
29.05.2026	1.2048	-0.0201
28.05.2026	1.2249	-0.0952
27.05.2026	1.3201	-0.0268
26.05.2026	1.3469	-0.0304
25.05.2026	1.3773	-0.0595
24.05.2026	1.4368	-0.0171
23.05.2026	1.4539	-0.0021
22.05.2026	1.456	+0.0279
21.05.2026	1.4281	+0.0445
20.05.2026	1.3836	+0.0192
19.05.2026	1.3644	+0.0037
18.05.2026	1.3607	-0.0362
17.05.2026	1.3969	+0.0375
16.05.2026	1.3594	-0.0899
15.05.2026	1.4493	-0.0127
14.05.2026	1.462	+0.0039
13.05.2026	1.4581	-0.0275
12.05.2026	1.4856	-0.0432
11.05.2026	1.5288	-0.0085
10.05.2026	1.5373	+0.0184
09.05.2026	1.5189	+0.0499
08.05.2026	1.469	+0.0094
07.05.2026	1.4596	+0.0131
06.05.2026	1.4465	+0.0437
05.05.2026	1.4028	+0.0287
04.05.2026	1.3741	+0.0148
03.05.2026	1.3593	-0.0056
02.05.2026	1.3649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот