Курсы криптовалют к Fluid

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Fluid (FLUID) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Fluid (FLUID) на текущий момент составляет 2.086 EUR, а общий объем торгов за 24 часа – 1 961 038 EUR. Рыночная капитализация составляет 174 590 459 EUR. За последние 24 часа курс Fluid относительно евро вырос на +1.35%. Изменение за неделю составило +10.9%.


	=
Калькулятор FLUID - EUR / Обратный расчет: курс евро к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно евро, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0404

макс: 2.1384

за сутки:

2.086

Таблица изменений курса fluid : показать

Дата	Курс	+/-
18.10 00:10	2.086	+0.0025
18.10 00:00	2.0835	+0.0009
17.10 23:50	2.0826	+0.0017
17.10 23:40	2.0809	+0.0016
17.10 23:30	2.0793	+0.0003
17.10 23:20	2.079	-0.0016
17.10 23:10	2.0806	-0.0004
17.10 23:03	2.081	-0.0004
17.10 23:00	2.0814	+0.0007
17.10 22:50	2.0807	+0.0085
17.10 22:40	2.0722	+0.0017
17.10 22:30	2.0705	+0.0002
17.10 22:20	2.0703	-0.0031
17.10 22:10	2.0734	-0.0004
17.10 22:00	2.0738	+0.0005
17.10 21:50	2.0733	+0.003
17.10 21:40	2.0703	-0.0011
17.10 21:30	2.0714	+0.0068
17.10 21:20	2.0646	+0.0015
17.10 21:10	2.0631	+0.004
17.10 21:03	2.0591	-0.0002
17.10 21:00	2.0593	+0.0045
17.10 20:50	2.0548	-0.0056
17.10 20:40	2.0604	-0.0059
17.10 20:30	2.0663	+0.016
17.10 20:20	2.0503	-
17.10 20:10	2.0503	-0.0051
17.10 20:00	2.0554	-0.0062
17.10 19:50	2.0616	+0.0026
17.10 19:40	2.059	-0.0025
17.10 19:30	2.0615	+0.0007
17.10 19:20	2.0608	-0.0021
17.10 19:10	2.0629	+0.0133
17.10 19:03	2.0496	+0.002
17.10 19:00	2.0476	-0.0158
17.10 18:50	2.0634	-0.0032
17.10 18:40	2.0666	-0.0016
17.10 18:30	2.0682	-0.0129
17.10 18:20	2.0811	+0.0047
17.10 18:10	2.0764	-0.002
17.10 18:00	2.0784	+0.0073
17.10 17:50	2.0711	+0.0261
17.10 17:40	2.045	+0.0045
17.10 17:30	2.0405	-0.0046
17.10 17:20	2.0451	+0.0047
17.10 17:10	2.0404	-0.0038
17.10 17:03	2.0442	-0.0023
17.10 17:00	2.0465	-0.0158
17.10 16:50	2.0623	-0.0151
17.10 16:40	2.0774	+0.0009
17.10 16:30	2.0765	-0.004
17.10 16:20	2.0805	-0.0157
17.10 16:10	2.0962	+0.0074
17.10 16:00	2.0888	-0.013
17.10 15:50	2.1018	-0.003
17.10 15:40	2.1048	+0.0022
17.10 15:30	2.1026	-0.0007
17.10 15:20	2.1033	-0.0156
17.10 15:10	2.1189	-0.01
17.10 15:03	2.1289	-0.0027
17.10 15:00	2.1316	-0.0068
17.10 14:50	2.1384	+0.0047
17.10 14:40	2.1337	+0.0009
17.10 14:30	2.1328	-0.0011
17.10 14:20	2.1339	-0.0029
17.10 14:10	2.1368	-0.0009
17.10 14:00	2.1377	+0.0075
17.10 13:50	2.1302	+0.0008
17.10 13:40	2.1294	+0.0096
17.10 13:30	2.1198	+0.0014
17.10 13:20	2.1184	+0.006
17.10 13:10	2.1124	+0.0136
17.10 13:03	2.0988	+0.0115
17.10 13:00	2.0873	+0.0043
17.10 12:50	2.083	+0.0012
17.10 12:40	2.0818	+0.0026
17.10 12:30	2.0792	-0.0221
17.10 12:20	2.1013	-0.0017
17.10 12:10	2.103	+0.0256
17.10 12:00	2.0774	-0.0033
17.10 11:50	2.0807	+0.007
17.10 11:40	2.0737	-0.0007
17.10 11:30	2.0744	+0.0026
17.10 11:20	2.0718	-0.0035
17.10 11:10	2.0753	-0.0077
17.10 11:03	2.083	-0.0006
17.10 11:00	2.0836	-
17.10 10:50	2.0836	-0.0021
17.10 10:40	2.0857	-0.002
17.10 10:30	2.0877	+0.003
17.10 10:20	2.0847	-0.0025
17.10 10:10	2.0872	+0.0081
17.10 10:00	2.0791	-0.0008
17.10 09:50	2.0799	-0.0045
17.10 09:40	2.0844	-0.0024
17.10 09:30	2.0868	+0.0074
17.10 09:20	2.0794	+0.003
17.10 09:10	2.0764	-0.0014
17.10 09:03	2.0778	+0.0011
17.10 09:00	2.0767	+0.0006
17.10 08:50	2.0761	+0.0024
17.10 08:40	2.0737	+0.0005
17.10 08:30	2.0732	-0.0003
17.10 08:20	2.0735	+0.0069
17.10 08:10	2.0666	+0.0048
17.10 08:00	2.0618	-0.006
17.10 07:50	2.0678	-0.003
17.10 07:40	2.0708	-0.0013
17.10 07:30	2.0721	-0.0031
17.10 07:20	2.0752	-0.0024
17.10 07:10	2.0776	-0.0055
17.10 07:03	2.0831	-0.0024
17.10 07:00	2.0855	-0.0067
17.10 06:50	2.0922	+0.0014
17.10 06:40	2.0908	-0.0031
17.10 06:30	2.0939	+0.0142
17.10 06:20	2.0797	+0.0034
17.10 06:10	2.0763	+0.0071
17.10 06:00	2.0692	-0.0087
17.10 05:50	2.0779	-0.0024
17.10 05:40	2.0803	-0.0032
17.10 05:30	2.0835	-0.0022
17.10 05:20	2.0857	-0.0019
17.10 05:10	2.0876	+0.0108
17.10 05:03	2.0768	+0.0023
17.10 05:00	2.0745	+0.0022
17.10 04:50	2.0723	-0.0001
17.10 04:40	2.0724	-0.0109
17.10 04:30	2.0833	+0.0082
17.10 04:20	2.0751	-0.01
17.10 04:10	2.0851	-0.0009
17.10 04:00	2.086	+0.0037
17.10 03:50	2.0823	-0.0073
17.10 03:40	2.0896	+0.0095
17.10 03:30	2.0801	-0.0028
17.10 03:20	2.0829	+0.0115
17.10 03:10	2.0714	+0.0042
17.10 03:03	2.0672	-0.0023
17.10 03:00	2.0695	+0.0012
17.10 02:50	2.0683	+0.015
17.10 02:40	2.0533	+0.0004
17.10 02:30	2.0529	-
17.10 02:20	2.0529	-0.002
17.10 02:10	2.0549	+0.0016
17.10 02:00	2.0533	-0.0018
17.10 01:50	2.0551	+0.0035
17.10 01:40	2.0516	-0.0071
17.10 01:30	2.0587	-0.0034
17.10 01:20	2.0621	-0.0026
17.10 01:10	2.0647	+0.0065
17.10 01:03	2.0582	-
17.10 01:00	2.0582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8165

макс: 2.1957

за неделю:

2.086

Таблица изменений курса fluid : показать

Дата	Курс	+/-
18.10 00:10	2.086	+0.0009
17.10 23:50	2.0826	+0.0007
17.10 22:50	2.0807	+0.0005
17.10 21:50	2.0733	+0.0045
17.10 20:50	2.0548	-0.0062
17.10 19:50	2.0616	-0.0158
17.10 18:50	2.0634	+0.0073
17.10 17:50	2.0711	-0.0158
17.10 16:50	2.0623	-0.013
17.10 15:50	2.1018	-0.0068
17.10 14:50	2.1384	+0.0075
17.10 13:50	2.1302	+0.0043
17.10 12:50	2.083	-0.0033
17.10 11:50	2.0807	-
17.10 10:50	2.0836	-0.0008
17.10 09:50	2.0799	+0.0006
17.10 08:50	2.0761	-0.006
17.10 07:50	2.0678	-0.0067
17.10 06:50	2.0922	-0.0087
17.10 05:50	2.0779	+0.0022
17.10 04:50	2.0723	+0.0037
17.10 03:50	2.0823	+0.0012
17.10 02:50	2.0683	-0.0018
17.10 01:50	2.0551	-0.0179
17.10 00:50	2.0761	-0.0082
16.10 23:50	2.0706	+0.021
16.10 22:50	2.0218	+0.0069
16.10 21:50	1.9955	-0.0153
16.10 20:50	2.011	-0.0137
16.10 19:50	2.0217	-0.0051
16.10 18:50	2.0227	-0.0102
16.10 17:50	2.0407	-0.0038
16.10 16:50	2.0097	+0.0002
16.10 15:50	2.0037	-0.0055
16.10 14:50	2.0296	-0.0007
16.10 13:50	2.0065	-0.0046
16.10 12:50	2.0186	-0.0057
16.10 11:50	2.0449	-0.0004
16.10 10:50	2.0503	-0.0046
16.10 09:50	2.0737	+0.0094
16.10 08:50	2.0704	+0.0072
16.10 07:50	2.0545	+0.0141
16.10 06:50	2.0484	-0.0055
16.10 05:50	2.065	+0.0058
16.10 04:50	2.0561	-0.0016
16.10 03:50	2.0595	+0.0009
16.10 02:50	2.0589	+0.0016
16.10 01:50	2.0754	-0.0028
16.10 00:50	2.0731	-0.0035
15.10 23:50	2.079	-0.0025
15.10 22:50	2.0676	+0.0036
15.10 21:50	2.0789	-0.0051
15.10 20:50	2.091	-0.0031
15.10 19:50	2.0816	-0.0055
15.10 18:50	2.0932	+0.011
15.10 17:50	2.0529	-0.0059
15.10 16:50	2.0052	-0.0151
15.10 15:50	2.0336	+0.0078
15.10 14:50	2.0559	-0.003
15.10 13:50	2.0514	+0.0155
15.10 12:50	2.0728	-0.0023
15.10 11:50	2.0683	+0.0449
15.10 09:36	2.058	-0.0309
15.10 08:50	2.0643	-0.0199
15.10 07:50	2.1328	+0.0212
15.10 06:50	2.0898	+0.0158
15.10 05:50	2.1385	-0.0066
15.10 04:50	2.1863	-0.0092
15.10 03:50	2.1679	-0.0002
15.10 02:50	2.1935	+0.0043
15.10 01:50	2.1856	-0.005
15.10 00:50	2.1957	-0.0098
14.10 23:50	2.1774	+0.0016
14.10 22:50	2.1742	+0.015
14.10 21:50	2.1453	-0.0074
14.10 20:50	2.1501	-0.0109
14.10 19:50	2.1503	+0.0039
14.10 18:50	2.0915	+0.0152
14.10 17:50	2.0654	-0.0067
14.10 16:50	2.1259	+0.0202
14.10 15:50	2.1286	+0.0026
14.10 14:50	2.163	+0.0024
14.10 13:50	2.1437	+0.0188
14.10 12:50	2.1062	+0.0087
14.10 11:50	2.135	+0.007
14.10 10:50	2.1812	+0.0274
14.10 09:50	2.1792	-0.0101
14.10 08:50	2.1564	-0.0025
14.10 07:50	2.1333	-0.0023
14.10 06:50	2.1307	+0.0179
14.10 05:50	2.0941	+0.0225
14.10 04:50	2.0914	-0.0005
14.10 03:50	2.0948	-0.0024
14.10 02:50	2.0754	+0.0006
14.10 01:50	2.0534	-0.0003
14.10 00:50	2.0637	+0.0002
13.10 23:50	2.0495	+0.0034
13.10 22:50	2.0307	+0.0138
13.10 21:50	2.0051	-0.0061
13.10 20:50	2.0045	+0.0007
13.10 19:50	2.0109	-0.0046
13.10 18:50	1.9852	+0.0082
13.10 17:50	1.9932	+0.0039
13.10 16:50	1.9949	+0.0023
13.10 15:50	1.9866	-0.0237
13.10 14:50	2.0372	-0.0014
13.10 13:50	2.0195	+0.0198
13.10 12:50	2.0086	-0.0049
13.10 11:50	2.0433	-0.0048
13.10 10:50	2.0575	+0.0063
13.10 09:50	2.0584	+0.0176
13.10 08:50	2.0308	+0.0068
13.10 07:50	2.0229	+0.0001
13.10 06:50	2.0151	+0.0058
13.10 05:50	1.9819	-0.0012
13.10 04:50	1.9775	-0.0127
13.10 03:50	1.9283	-0.0017
13.10 02:50	1.9524	-0.0033
13.10 01:50	1.9482	+0.0108
13.10 00:50	1.9738	+0.0178
12.10 23:50	1.9708	+0.0024
12.10 22:50	1.9717	-0.0014
12.10 21:50	1.9692	+0.0117
12.10 20:50	1.945	-0.0131
12.10 19:50	1.9417	+0.0041
12.10 18:50	1.948	-0.003
12.10 17:50	1.9373	+0.0147
12.10 16:50	1.9344	-0.0022
12.10 15:59	1.9489	+0.0008
12.10 14:50	1.9476	-0.0019
12.10 13:50	1.9796	+0.007
12.10 12:50	1.9656	+0.0011
12.10 11:50	1.9647	+0.0003
12.10 10:50	1.9582	-0.0012
12.10 09:50	1.9482	+0.0087
12.10 08:50	1.93	-0.0006
12.10 07:50	1.947	-0.0095
12.10 06:50	1.9303	+0.0037
12.10 05:50	1.9392	-0.0082
12.10 04:50	1.924	-0.0058
12.10 03:50	1.9531	+0.0058
12.10 02:50	1.9757	+0.0001
12.10 01:50	1.9757	+0.0044
12.10 00:50	1.9566	-0.0119
11.10 23:50	1.9834	-0.0012
11.10 22:50	1.9857	+0.0067
11.10 21:50	1.9724	-0.0019
11.10 20:50	1.9835	-0.0003
11.10 19:50	1.986	+0.0046
11.10 18:50	1.9531	+0.0048
11.10 17:50	1.9563	+0.0195
11.10 16:50	1.9083	+0.0009
11.10 15:50	1.9308	-0.0038
11.10 14:50	1.9591	+0.0423
11.10 13:50	1.937	-0.003
11.10 12:50	1.8788	-0.004
11.10 11:50	1.8815	+0.0009
11.10 10:50	1.8468	+0.0039
11.10 09:50	1.8383	-0.001
11.10 08:50	1.831	+0.0093
11.10 07:50	1.8199	-0.0135
11.10 06:50	1.8165	-0.0298
11.10 05:50	1.8671	-0.0037
11.10 04:50	1.8726	+0.0046
11.10 03:50	1.8571	-0.0029
11.10 02:50	1.8843	+0.0011
11.10 01:50	1.8797	+0.0001
11.10 00:50	1.8809

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 0.93985

макс: 2.1957

за месяц:

2.086

Таблица изменений курса fluid : показать

Дата	Курс	+/-
16.10.2026	2.0359	-0.0476
15.10.2026	2.0835	-0.071
14.10.2026	2.1545	+0.1382
13.10.2026	2.0163	+0.0625
12.10.2026	1.9538	+0.0413
11.10.2026	1.9125	+0.0606
10.10.2026	1.8519	+0.0178
09.10.2026	1.8341	+0.0765
08.10.2026	1.7576	+0.0353
07.10.2026	1.7223	-0.0512
06.10.2026	1.7735	+0.0118
05.10.2026	1.7617	+0.2182
04.10.2026	1.5435	+0.0794
03.10.2026	1.4641	+0.0658
02.10.2026	1.3983	+0.0944
01.10.2026	1.3039	-0.0005
30.09.2026	1.3044	+0.0202
29.09.2026	1.2842	+0.0338
28.09.2026	1.2504	-0.0453
27.09.2026	1.2957	+0.0427
25.09.2026	1.253	+0.0476
24.09.2026	1.2054	-0.0196
23.09.2026	1.225	-0.0079
22.09.2026	1.2329	+0.0498
21.09.2026	1.1831	+0.062
20.09.2026	1.1211	-0.0268
19.09.2026	1.1479	+0.1156
18.09.2026	1.0323	+0.07779
17.09.2026	0.95451	+0.01466
16.09.2026	0.93985

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 0.87942

макс: 2.1957

за квартал:

2.086

Таблица изменений курса fluid : показать

Дата	Курс	+/-
16.10.2026	2.0359	-0.0476
15.10.2026	2.0835	-0.071
14.10.2026	2.1545	+0.1382
13.10.2026	2.0163	+0.0625
12.10.2026	1.9538	+0.0413
11.10.2026	1.9125	+0.0606
10.10.2026	1.8519	+0.0178
09.10.2026	1.8341	+0.0765
08.10.2026	1.7576	+0.0353
07.10.2026	1.7223	-0.0512
06.10.2026	1.7735	+0.0118
05.10.2026	1.7617	+0.2182
04.10.2026	1.5435	+0.0794
03.10.2026	1.4641	+0.0658
02.10.2026	1.3983	+0.0944
01.10.2026	1.3039	-0.0005
30.09.2026	1.3044	+0.0202
29.09.2026	1.2842	+0.0338
28.09.2026	1.2504	-0.0453
27.09.2026	1.2957	+0.0427
25.09.2026	1.253	+0.0476
24.09.2026	1.2054	-0.0196
23.09.2026	1.225	-0.0079
22.09.2026	1.2329	+0.0498
21.09.2026	1.1831	+0.062
20.09.2026	1.1211	-0.0268
19.09.2026	1.1479	+0.1156
18.09.2026	1.0323	+0.07779
17.09.2026	0.95451	+0.01466
16.09.2026	0.93985	-0.06075
15.09.2026	1.0006	-0.0323
14.09.2026	1.0329	+0.0146
13.09.2026	1.0183	+0.0057
12.09.2026	1.0126	+0.01971
11.09.2026	0.99289	-0.00415
10.09.2026	0.99704	-0.06896
09.09.2026	1.066	-0.0339
08.09.2026	1.0999	+0.0011
07.09.2026	1.0988	+0.002
06.09.2026	1.0968	+0.0277
05.09.2026	1.0691	+0.0028
04.09.2026	1.0663	-0.0245
03.09.2026	1.0908	-0.0009
02.09.2026	1.0917	-0.0377
01.09.2026	1.1294	-0.0052
31.08.2026	1.1346	-0.0088
30.08.2026	1.1434	+0.0202
29.08.2026	1.1232	-0.0303
28.08.2026	1.1535	-0.0327
27.08.2026	1.1862	-0.0429
26.08.2026	1.2291	+0.0911
23.08.2026	1.138	-0.0289
22.08.2026	1.1669	+0.0048
21.08.2026	1.1621	+0.0943
20.08.2026	1.0678	+0.07839
19.08.2026	0.98941	+0.00202
18.08.2026	0.98739	-0.02741
17.08.2026	1.0148	-0.0103
16.08.2026	1.0251	+0.02909
15.08.2026	0.99601	+0.02299
14.08.2026	0.97302	-0.01049
13.08.2026	0.98351	-0.01601
12.08.2026	0.99952	-0.03418
11.08.2026	1.0337	-0.0142
10.08.2026	1.0479	-0.0097
09.08.2026	1.0576	-0.0014
08.08.2026	1.059	+0.0189
07.08.2026	1.0401	+0.0083
06.08.2026	1.0318	-0.0154
05.08.2026	1.0472	-0.0458
04.08.2026	1.093	+0.0124
03.08.2026	1.0806	+0.0501
02.08.2026	1.0305	+0.0032
01.08.2026	1.0273	+0.0077
31.07.2026	1.0196	+0.02717
30.07.2026	0.99243	+0.04348
29.07.2026	0.94895	-0.06075
28.07.2026	1.0097	-0.0097
27.07.2026	1.0194	+0.0052
26.07.2026	1.0142	+0.0109
25.07.2026	1.0033	+0.00828
24.07.2026	0.99502	+0.05361
23.07.2026	0.94141	+0.04468
22.07.2026	0.89673	+0.00344
21.07.2026	0.89329	+0.01387
20.07.2026	0.87942	-0.01644
19.07.2026	0.89586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот