Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Fluid

    Курс Bitway (BTW) к Fluid (FLUID)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - FLUID / Обратный расчет: курс Fluid к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно fluid, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80754
      макс: 1.1336
      за сутки:
      1.0847  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.0847+0.0028
      18.10 00:101.0819+0.0026
      18.10 00:001.0793-0.0047
      17.10 23:501.084-0.0063
      17.10 23:401.0903-0.0118
      17.10 23:301.1021-0.01
      17.10 23:201.1121-0.0089
      17.10 23:101.121-0.0059
      17.10 23:031.1269-0.0011
      17.10 23:001.128+0.0014
      17.10 22:501.1266-0.007
      17.10 22:401.1336+0.0005
      17.10 22:301.1331+0.007
      17.10 22:201.1261+0.0132
      17.10 22:101.1129-0.0024
      17.10 22:001.1153+0.0234
      17.10 21:501.0919-0.0126
      17.10 21:401.1045+0.0053
      17.10 21:301.0992-0.0056
      17.10 21:201.1048-0.0046
      17.10 21:101.1094+0.002
      17.10 21:031.1074+0.0006
      17.10 21:001.1068+0.0127
      17.10 20:501.0941+0.0064
      17.10 20:401.0877-0.0008
      17.10 20:301.0885+0.0061
      17.10 20:201.0824+0.0312
      17.10 20:101.0512+0.0242
      17.10 20:001.027+0.0044
      17.10 19:501.0226+0.0114
      17.10 19:401.0112-0.0174
      17.10 19:301.0286+0.0206
      17.10 19:201.008+0.01398
      17.10 19:100.99402+0.00556
      17.10 19:030.98846+0.0088
      17.10 19:000.97966+0.02902
      17.10 18:500.95064+0.02401
      17.10 18:400.92663+0.00437
      17.10 18:300.92226-0.02575
      17.10 18:200.94801+0.02946
      17.10 18:100.91855-0.03157
      17.10 18:000.95012-0.04335
      17.10 17:500.99347-0.04093
      17.10 17:401.0344-0.0043
      17.10 17:301.0387+0.0063
      17.10 17:201.0324+0.0184
      17.10 17:101.014+0.03246
      17.10 17:030.98154+0.00013
      17.10 17:000.98141+0.00554
      17.10 16:500.97587+0.00888
      17.10 16:400.96699-0.00257
      17.10 16:300.96956+0.00936
      17.10 16:200.9602+0.01438
      17.10 16:100.94582+0.00278
      17.10 16:000.94304+0.00879
      17.10 15:500.93425-0.00584
      17.10 15:400.94009+0.01629
      17.10 15:300.9238-0.00418
      17.10 15:200.92798+0.02075
      17.10 15:100.90723+0.00837
      17.10 15:030.89886+0.00399
      17.10 15:000.89487+0.01999
      17.10 14:500.87488-0.01137
      17.10 14:400.88625-0.0295
      17.10 14:300.91575+0.01232
      17.10 14:200.90343+0.00867
      17.10 14:100.89476+0.03928
      17.10 14:000.85548-0.00405
      17.10 13:500.85953-0.00357
      17.10 13:400.8631-0.00221
      17.10 13:300.86531+0.01106
      17.10 13:200.85425+0.0021
      17.10 13:100.85215-0.00125
      17.10 13:030.8534-0.00486
      17.10 13:000.85826-0.00838
      17.10 12:500.86664-0.00311
      17.10 12:400.86975-0.0035
      17.10 12:300.87325+0.01531
      17.10 12:200.85794-0.00666
      17.10 12:100.8646-0.00771
      17.10 12:000.87231+0.00893
      17.10 11:500.86338-0.00281
      17.10 11:400.86619+0.03239
      17.10 11:300.8338-0.00715
      17.10 11:200.84095-0.02476
      17.10 11:100.86571-0.00589
      17.10 11:030.8716-0.00325
      17.10 11:000.87485-0.00122
      17.10 10:500.87607+0.00183
      17.10 10:400.87424+0.00218
      17.10 10:300.87206-0.00354
      17.10 10:200.8756-0.00231
      17.10 10:100.87791-0.00518
      17.10 10:000.88309-0.00118
      17.10 09:500.88427+0.0046
      17.10 09:400.87967-0.00236
      17.10 09:300.88203-0.00285
      17.10 09:200.88488+0.00568
      17.10 09:100.8792-0.00288
      17.10 09:030.88208-0.00277
      17.10 09:000.88485+0.00362
      17.10 08:500.88123-0.0016
      17.10 08:400.88283+0.00754
      17.10 08:300.87529+0.00315
      17.10 08:200.87214-0.00255
      17.10 08:100.87469-0.00155
      17.10 08:000.87624+0.00733
      17.10 07:500.86891+0.00395
      17.10 07:400.86496-0.00809
      17.10 07:300.87305+0.00202
      17.10 07:200.87103+0.00097
      17.10 07:100.87006+0.00398
      17.10 07:030.86608+0.00073
      17.10 07:000.86535+0.00754
      17.10 06:500.85781+0.00429
      17.10 06:400.85352+0.0097
      17.10 06:300.84382-0.02712
      17.10 06:200.87094-0.00363
      17.10 06:100.87457+0.00429
      17.10 06:000.87028+0.00586
      17.10 05:500.86442+0.00422
      17.10 05:400.8602+0.00694
      17.10 05:300.85326+0.00339
      17.10 05:200.84987-0.01136
      17.10 05:100.86123-0.00319
      17.10 05:030.86442+0.00241
      17.10 05:000.86201-0.00621
      17.10 04:500.86822+0.01844
      17.10 04:400.84978+0.0056
      17.10 04:300.84418+0.00255
      17.10 04:200.84163+0.01428
      17.10 04:100.82735+0.00127
      17.10 04:000.82608+0.01302
      17.10 03:500.81306+0.0047
      17.10 03:400.80836-0.00063
      17.10 03:300.80899+0.00145
      17.10 03:200.80754-0.01315
      17.10 03:100.82069-0.00922
      17.10 03:030.82991+0.00067
      17.10 03:000.82924+0.00443
      17.10 02:500.82481-0.00483
      17.10 02:400.82964-0.00272
      17.10 02:300.83236-0.00094
      17.10 02:200.8333+0.00544
      17.10 02:100.82786+0.01076
      17.10 02:000.8171-0.00106
      17.10 01:500.81816-0.00568
      17.10 01:400.82384+0.00356
      17.10 01:300.82028-0.0101
      17.10 01:200.83038-0.00227
      17.10 01:100.83265-0.00669
      17.10 01:030.83934+0.00173
      17.10 01:000.83761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66257
      макс: 1.1336
      за неделю:
      1.0847  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.0847-0.0047
      17.10 23:501.084+0.0014
      17.10 22:501.1266+0.0234
      17.10 21:501.0919+0.0127
      17.10 20:501.0941+0.0044
      17.10 19:501.0226+0.02902
      17.10 18:500.95064-0.04335
      17.10 17:500.99347+0.00554
      17.10 16:500.97587+0.00879
      17.10 15:500.93425+0.01999
      17.10 14:500.87488-0.00405
      17.10 13:500.85953-0.00838
      17.10 12:500.86664+0.00893
      17.10 11:500.86338-0.00122
      17.10 10:500.87607-0.00118
      17.10 09:500.88427+0.00362
      17.10 08:500.88123+0.00733
      17.10 07:500.86891+0.00754
      17.10 06:500.85781+0.00586
      17.10 05:500.86442-0.00621
      17.10 04:500.86822+0.01302
      17.10 03:500.81306+0.00443
      17.10 02:500.82481-0.00106
      17.10 01:500.81816-0.00192
      17.10 00:500.83953+0.00688
      16.10 23:500.83828-0.00946
      16.10 22:500.84792-0.01263
      16.10 21:500.84845+0.00043
      16.10 20:500.83471-0.01152
      16.10 19:500.82413+0.00789
      16.10 18:500.8347-0.00128
      16.10 17:500.8355+0.01114
      16.10 16:500.82161+0.01147
      16.10 15:500.75513+0.02024
      16.10 14:500.72068-0.02831
      16.10 13:500.84513-0.02148
      16.10 12:500.8845+0.01739
      16.10 11:500.88219+0.03257
      16.10 10:500.81312-0.02284
      16.10 09:500.86218+0.00478
      16.10 08:500.86763-0.00699
      16.10 07:500.86444-0.01032
      16.10 06:500.83574+0.02977
      16.10 05:500.81389+0.00033
      16.10 04:500.78322-0.0028
      16.10 03:500.80292+0.00065
      16.10 02:500.78602+0.00102
      16.10 01:500.80983-0.00518
      16.10 00:500.83322-0.00257
      15.10 23:500.82129+0.00555
      15.10 22:500.82182+1.0E-5
      15.10 21:500.81581+0.00525
      15.10 20:500.79763-3.0E-5
      15.10 19:500.80605-0.00056
      15.10 18:500.81244-0.01081
      15.10 17:500.84644-0.00127
      15.10 16:500.89652+0.00809
      15.10 15:500.8704-0.00573
      15.10 14:500.81401+0.00213
      15.10 13:500.85804-0.00716
      15.10 12:500.88346-0.01602
      15.10 11:500.90767+0.00618
      15.10 10:500.85584-0.01197
      15.10 09:300.877+0.0007
      15.10 08:500.93099+0.00603
      15.10 07:500.96946-0.00554
      15.10 06:500.94223-0.00878
      15.10 05:500.95352-0.00242
      15.10 04:500.96609+0.00083
      15.10 03:500.97806+0.00188
      15.10 02:500.96717-0.00689
      15.10 01:500.98483-0.00049
      15.10 00:500.96465+0.01208
      14.10 23:500.92132-0.00357
      14.10 22:500.90017-0.00304
      14.10 21:500.89485-0.01682
      14.10 20:500.90083-0.02084
      14.10 19:500.97546+0.0058
      14.10 18:501.0131-0.02
      14.10 17:501.0754-0.0165
      14.10 16:501.0499-0.05573
      14.10 15:500.98832-0.0006
      14.10 14:501.0741+0.0203
      14.10 13:501.0348+0.0001
      14.10 12:501.0609-0.0063
      14.10 11:501.0656-0.0139
      14.10 10:501.0833-0.029
      14.10 09:501.0879+0.0032
      14.10 08:501.1128+0.0281
      14.10 07:501.0384-0.0103
      14.10 06:501.1178-0.00883
      14.10 05:501.0062+0.00669
      14.10 04:500.97449-0.00664
      14.10 03:500.92768+0.01219
      14.10 02:500.87645+0.00091
      14.10 01:500.85764+0.00191
      14.10 00:500.85099+0.00143
      13.10 23:500.84578-0.00526
      13.10 22:500.85216-0.00785
      13.10 21:500.86107+0.00062
      13.10 20:500.85033-0.00288
      13.10 19:500.85015+0.00308
      13.10 18:500.87549-0.00636
      13.10 17:500.87371-0.00628
      13.10 16:500.8609-0.00283
      13.10 15:500.85614+0.00505
      13.10 14:500.82718+0.00039
      13.10 13:500.82938+0.00879
      13.10 12:500.8099+0.00459
      13.10 11:500.79045-0.00116
      13.10 10:500.78184-0.00548
      13.10 09:500.77738-0.00467
      13.10 08:500.7931-0.0049
      13.10 07:500.80339-0.0008
      13.10 06:500.78412-0.00166
      13.10 05:500.80557-0.00564
      13.10 04:500.82763+0.00674
      13.10 03:500.80691+0.00052
      13.10 02:500.79958-0.00563
      13.10 01:500.79512-0.00743
      13.10 00:500.79461-0.0038
      12.10 23:500.80299+0.01137
      12.10 22:500.76791+0.01384
      12.10 21:500.74924-0.00612
      12.10 20:500.78096-0.00051
      12.10 19:500.80476-0.00367
      12.10 18:500.8095+0.00217
      12.10 17:500.8129-0.00661
      12.10 16:500.81851+0.00147
      12.10 15:590.81268-0.00047
      12.10 14:500.79773-0.02103
      12.10 13:500.78698-0.00176
      12.10 12:500.78238+0.00203
      12.10 11:500.77917+0.0008
      12.10 10:500.78538+0.00082
      12.10 09:500.78805-0.00213
      12.10 08:500.77982+0.00042
      12.10 07:500.76542+0.0033
      12.10 06:500.77233+0.00312
      12.10 05:500.75524+0.00483
      12.10 04:500.7586+0.00013
      12.10 03:500.75795-0.00153
      12.10 02:500.73236-0.00079
      12.10 01:500.72332+0.00043
      12.10 00:500.73699+0.00564
      11.10 23:500.7292-0.00086
      11.10 22:500.72985-0.00817
      11.10 21:500.75765+0.0015
      11.10 20:500.75621+0.00196
      11.10 19:500.75479+0.00107
      11.10 18:500.76417-0.00022
      11.10 17:500.76085-0.01002
      11.10 16:500.78175+0.00037
      11.10 15:500.77718-0.00102
      11.10 14:500.76277-0.01193
      11.10 13:500.75378+0.01332
      11.10 12:500.76615+0.00434
      11.10 11:500.72894+0.01004
      11.10 10:500.71822+0.00492
      11.10 09:500.66257+0.00275
      11.10 08:500.81863+0.01083
      11.10 07:500.80773+0.00858
      11.10 06:500.7882+0.01108
      11.10 05:500.76966+0.002
      11.10 04:500.7591-0.00154
      11.10 03:500.76266+0.00119
      11.10 02:500.74935+0.00247
      11.10 01:500.75049+0.00013
      11.10 00:500.75009
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.45422
      макс: 1.1336
      за месяц:
      1.0847  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.82737-0.04284
      15.10.20260.87021-0.14319
      14.10.20261.0134+0.18422
      13.10.20260.82918+0.04338
      12.10.20260.7858+0.03034
      11.10.20260.75546-0.01383
      10.10.20260.76929+0.03615
      09.10.20260.73314+0.03594
      08.10.20260.6972+0.05493
      07.10.20260.64227+0.04579
      06.10.20260.59648-0.00347
      05.10.20260.59995-0.04308
      04.10.20260.64303-0.21558
      03.10.20260.85861-0.05182
      02.10.20260.91043-0.04112
      01.10.20260.95155+0.10497
      30.09.20260.84658-0.0174
      29.09.20260.86398+0.01905
      28.09.20260.84493+0.0829
      27.09.20260.76203-0.0143
      25.09.20260.77633+0.02799
      24.09.20260.74834+0.06523
      23.09.20260.68311+0.08798
      22.09.20260.59513-0.01819
      21.09.20260.61332+0.08799
      20.09.20260.52533+0.07111
      19.09.20260.45422-0.11261
      18.09.20260.56683-0.082
      17.09.20260.64883-0.0394
      16.09.20260.68823
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.05967
      макс: 1.1336
      за квартал:
      1.0847  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.82737-0.04284
      15.10.20260.87021-0.14319
      14.10.20261.0134+0.18422
      13.10.20260.82918+0.04338
      12.10.20260.7858+0.03034
      11.10.20260.75546-0.01383
      10.10.20260.76929+0.03615
      09.10.20260.73314+0.03594
      08.10.20260.6972+0.05493
      07.10.20260.64227+0.04579
      06.10.20260.59648-0.00347
      05.10.20260.59995-0.04308
      04.10.20260.64303-0.21558
      03.10.20260.85861-0.05182
      02.10.20260.91043-0.04112
      01.10.20260.95155+0.10497
      30.09.20260.84658-0.0174
      29.09.20260.86398+0.01905
      28.09.20260.84493+0.0829
      27.09.20260.76203-0.0143
      25.09.20260.77633+0.02799
      24.09.20260.74834+0.06523
      23.09.20260.68311+0.08798
      22.09.20260.59513-0.01819
      21.09.20260.61332+0.08799
      20.09.20260.52533+0.07111
      19.09.20260.45422-0.11261
      18.09.20260.56683-0.082
      17.09.20260.64883-0.0394
      16.09.20260.68823+0.08769
      15.09.20260.60054+0.0173
      14.09.20260.58324+0.05011
      13.09.20260.53313+0.07984
      12.09.20260.45329+0.01848
      11.09.20260.43481+0.03132
      10.09.20260.40349+0.04346
      09.09.20260.36003+0.01008
      08.09.20260.34995+0.00032
      07.09.20260.34963-0.00324
      06.09.20260.35287-0.00893
      05.09.20260.3618-0.00094
      04.09.20260.36274-0.00135
      03.09.20260.36409+0.00108
      02.09.20260.36301+0.05183
      01.09.20260.31118+0.00288
      31.08.20260.3083-0.00382
      30.08.20260.31212-0.00345
      29.08.20260.31557+0.01128
      28.08.20260.30429+0.01616
      27.08.20260.28813+0.00434
      26.08.20260.28379-0.02993
      25.08.20260.31372-0.01546
      23.08.20260.32918-0.0126
      22.08.20260.34178-0.0009
      21.08.20260.34268+0.02751
      20.08.20260.31517-0.14288
      19.08.20260.45805+0.12591
      18.08.20260.33214+0.02614
      17.08.20260.306+0.02765
      16.08.20260.27835+0.01621
      15.08.20260.26214+0.00372
      14.08.20260.25842+0.03102
      13.08.20260.2274+0.03009
      12.08.20260.19731+0.0334
      11.08.20260.16391+0.0031
      10.08.20260.16081-0.00126
      09.08.20260.16207+0.01407
      08.08.20260.148-0.01309
      07.08.20260.16109+0.01488
      06.08.20260.14621+0.02887
      05.08.20260.11734+0.02133
      04.08.20260.09601+0.01978
      03.08.20260.07623+0.00526
      02.08.20260.07097-0.02158
      01.08.20260.09255+0.01783
      31.07.20260.07472+0.00328
      30.07.20260.07144-0.00929
      29.07.20260.08073+0.00893
      28.07.20260.0718-0.00546
      27.07.20260.07726+0.01399
      26.07.20260.06327+0.00186
      25.07.20260.06141+0.00167
      24.07.20260.05974-0.00228
      23.07.20260.06202-0.00387
      22.07.20260.06589-0.00218
      21.07.20260.06807+0.00178
      20.07.20260.06629+0.0019
      19.07.20260.06439+0.00472
      18.07.20260.05967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.