Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс евро к Gala

Обновлено: 04.12.2021 17:20:01

=
Калькулятор EUR - GALA / Обратный расчет: курс Gala к евро
0
10010

Графики

Динамика изменения курса евро относительно gala, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1273
    макс: 3.0336
    за сутки:
      2.5433

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.12 17:202.5433+0.005
    04.12 17:102.5383-0.0311
    04.12 17:002.5694-0.0252
    04.12 16:502.5946+0.0093
    04.12 16:402.5853-0.0123
    04.12 16:302.5976+0.0174
    04.12 16:202.5802-0.0208
    04.12 16:102.601-0.0056
    04.12 16:032.6066-0.016
    04.12 16:002.6226+0.021
    04.12 15:502.6016-0.0136
    04.12 15:402.6152+0.0256
    04.12 15:302.5896-0.0179
    04.12 15:202.6075-0.0818
    04.12 15:102.6893-0.035
    04.12 15:002.7243-0.017
    04.12 14:502.7413-0.0408
    04.12 14:402.7821+0.0497
    04.12 14:302.7324+0.0237
    04.12 14:202.7087+0.0511
    04.12 14:102.6576+0.0466
    04.12 14:032.611+0.0056
    04.12 14:002.6054-0.0115
    04.12 13:502.6169-0.0289
    04.12 13:402.6458+0.0767
    04.12 13:302.5691-0.0161
    04.12 13:202.5852-0.0594
    04.12 13:102.6446+0.0049
    04.12 13:002.6397-0.0154
    04.12 12:502.6551+0.0529
    04.12 12:402.6022-0.0284
    04.12 12:302.6306-0.0021
    04.12 12:202.6327+0.0444
    04.12 12:102.5883-0.0364
    04.12 12:032.6247+0.0219
    04.12 12:002.6028+0.0397
    04.12 11:502.5631+0.0574
    04.12 11:402.5057-0.0708
    04.12 11:302.5765+0.0034
    04.12 11:202.5731-0.0354
    04.12 11:102.6085-0.0317
    04.12 11:002.6402-0.0667
    04.12 10:502.7069+0.0373
    04.12 10:402.6696-0.005
    04.12 10:302.6746-0.0449
    04.12 10:202.7195-0.0029
    04.12 10:102.7224+0.0376
    04.12 10:032.6848-0.0078
    04.12 10:002.6926+0.033
    04.12 09:502.6596+0.077
    04.12 09:402.5826-0.0646
    04.12 09:302.6472-0.0538
    04.12 09:202.701-0.0697
    04.12 09:102.7707+0.1066
    04.12 09:002.6641-0.0698
    04.12 08:502.7339-0.1415
    04.12 08:402.8754-0.1582
    04.12 08:303.0336+0.5241
    04.12 08:202.5095+0.0321
    04.12 08:102.4774+0.0935
    04.12 08:032.3839-0.0077
    04.12 08:002.3916+0.1478
    04.12 07:502.2438+0.0356
    04.12 07:402.2082+0.0428
    04.12 07:302.1654+0.0202
    04.12 07:202.1452-0.0173
    04.12 07:102.1625-0.0179
    04.12 07:002.1804+0.005
    04.12 06:502.1754+0.0227
    04.12 06:402.1527+0.0069
    04.12 06:302.1458+0.0045
    04.12 06:202.1413-0.0222
    04.12 06:102.1635-0.039
    04.12 06:032.2025+0.0045
    04.12 06:002.198-0.0505
    04.12 05:502.2485-0.0749
    04.12 05:402.3234-0.0234
    04.12 05:302.3468-0.0005
    04.12 05:202.3473+0.0049
    04.12 05:102.3424-0.016
    04.12 05:002.3584+0.0147
    04.12 04:502.3437-0.0387
    04.12 04:402.3824+0.0076
    04.12 04:302.3748-0.0001
    04.12 04:202.3749-0.0134
    04.12 04:102.3883-0.0096
    04.12 04:032.3979+0.0249
    04.12 04:002.373-0.0356
    04.12 03:502.4086+0.1053
    04.12 03:402.3033+0.0085
    04.12 03:302.2948+0.0293
    04.12 03:202.2655+0.0108
    04.12 03:102.2547+0.0209
    04.12 03:002.2338+0.0012
    04.12 02:502.2326-0.0037
    04.12 02:402.2363-0.0072
    04.12 02:302.2435-0.0046
    04.12 02:202.2481+0.0008
    04.12 02:102.2473-0.016
    04.12 02:032.2633-0.0052
    04.12 02:002.2685+0.0277
    04.12 01:502.2408+0.0073
    04.12 01:402.2335-0.0024
    04.12 01:302.2359-0.0012
    04.12 01:202.2371+0.0163
    04.12 01:102.2208+0.0037
    04.12 01:002.2171+0.0204
    04.12 00:502.1967-0.0035
    04.12 00:402.2002-0.013
    04.12 00:302.2132-0.0105
    04.12 00:202.2237-0.0059
    04.12 00:102.2296-0.0033
    04.12 00:032.2329-0.009
    04.12 00:002.2419-0.0444
    03.12 23:502.2863-0.0165
    03.12 23:402.3028+0.0002
    03.12 23:302.3026-0.0071
    03.12 23:202.3097+0.0322
    03.12 23:102.2775-0.0102
    03.12 23:002.2877+0.0165
    03.12 22:502.2712+0.0227
    03.12 22:402.2485+0.0068
    03.12 22:302.2417+0.028
    03.12 22:202.2137-0.0043
    03.12 22:102.218+0.0122
    03.12 22:032.2058-0.0009
    03.12 22:002.2067-0.0278
    03.12 21:502.2345+0.0292
    03.12 21:402.2053+0.0079
    03.12 21:302.1974+0.0093
    03.12 21:202.1881-0.0008
    03.12 21:102.1889-0.0062
    03.12 21:002.1951+0.003
    03.12 20:502.1921-0.0054
    03.12 20:402.1975-0.0007
    03.12 20:302.1982-0.0025
    03.12 20:202.2007-0.0044
    03.12 20:102.2051-0.0152
    03.12 20:032.2203+0.0157
    03.12 20:002.2046+0.0048
    03.12 19:502.1998-0.0133
    03.12 19:402.2131+0.0109
    03.12 19:302.2022+0.0039
    03.12 19:202.1983-0.0146
    03.12 19:102.2129+0.0449
    03.12 19:002.168+0.0222
    03.12 18:502.1458+0.0046
    03.12 18:402.1412+0.0106
    03.12 18:302.1306+0.0005
    03.12 18:202.1301+0.0028
    03.12 18:102.1273-0.0006
    03.12 18:032.1279-0.0093
    03.12 18:002.1372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5447
    макс: 3.0336
    за неделю:
    2.5433  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.12 17:202.5433-0.0252
    04.12 16:502.5946+0.021
    04.12 15:502.6016-0.017
    04.12 14:502.7413-0.0115
    04.12 13:502.6169-0.0154
    04.12 12:502.6551+0.0397
    04.12 11:502.5631-0.0667
    04.12 10:502.7069+0.033
    04.12 09:502.6596-0.0698
    04.12 08:502.7339+0.1478
    04.12 07:502.2438+0.005
    04.12 06:502.1754-0.0505
    04.12 05:502.2485+0.0147
    04.12 04:502.3437-0.0356
    04.12 03:502.4086+0.0012
    04.12 02:502.2326+0.0277
    04.12 01:502.2408+0.0204
    04.12 00:502.1967-0.0444
    03.12 23:502.2863+0.0165
    03.12 22:502.2712-0.0278
    03.12 21:502.2345+0.003
    03.12 20:502.1921+0.0048
    03.12 19:502.1998+0.0222
    03.12 18:502.1458+0.0179
    03.12 17:502.1193+0.0078
    03.12 16:502.0302+0.0106
    03.12 15:502.0191-0.0002
    03.12 14:502.0173+0.0153
    03.12 13:502.0098-0.0066
    03.12 12:502.0401+0.0062
    03.12 11:502.0391-0.0095
    03.12 10:502.0337-0.0119
    03.12 09:502.0203+0.0066
    03.12 08:502.0474+0.0286
    03.12 07:502.0293+0.0072
    03.12 06:502.0546-0.0062
    03.12 05:502.036-0.0018
    03.12 04:501.9298-0.01
    03.12 03:501.9229-0.015
    03.12 02:501.9261+0.0001
    03.12 01:501.911-0.009
    03.12 00:501.9263-0.0023
    02.12 23:501.9388+0.0057
    02.12 22:501.9467-0.0008
    02.12 21:501.9289-0.0098
    02.12 20:501.9142-0.0083
    02.12 19:501.9194-0.0044
    02.12 18:501.9228-0.004
    02.12 17:501.8899-0.0133
    02.12 16:501.9244-0.0039
    02.12 15:501.9209-0.0115
    02.12 14:501.9279+0.0136
    02.12 13:501.8973-0.0012
    02.12 12:501.8949+0.0149
    02.12 11:501.871+0.0027
    02.12 10:501.8663+0.0064
    02.12 09:501.8627-0.0065
    02.12 08:501.8593-0.0251
    02.12 07:501.8931-0.0207
    02.12 06:501.8977-0.0008
    02.12 05:501.7937+0.0176
    02.12 04:501.7923-0.0117
    02.12 03:501.7978+0.0155
    02.12 02:501.7436-0.0129
    02.12 01:501.7849+0.0084
    02.12 00:501.7897+0.0053
    01.12 23:501.8083+0.0032
    01.12 22:501.7958+0.0168
    01.12 21:501.7584-0.0251
    01.12 20:501.7575+0.0056
    01.12 19:501.7839-0.0057
    01.12 18:501.7927+0.002
    01.12 17:501.8001-0.0064
    01.12 16:501.8191+0.0031
    01.12 15:501.8261+0.0038
    01.12 14:501.8103+0.0074
    01.12 13:501.8268+0.0119
    01.12 12:501.8016-0.0039
    01.12 11:501.7931+0.0013
    01.12 10:501.769+0.0023
    01.12 09:501.7707-
    01.12 08:501.8303+0.0001
    01.12 07:501.8302+0.0013
    01.12 06:501.8289+0.0201
    01.12 05:501.8074-0.0204
    01.12 04:501.7684-0.0073
    01.12 03:501.7729-0.0086
    01.12 02:501.8372-0.0012
    01.12 01:501.8246-0.0128
    01.12 00:501.8353+0.0054
    30.11 23:501.8168-0.0038
    30.11 22:501.8062-0.0104
    30.11 21:501.8056+0.0088
    30.11 20:501.8029+0.0013
    30.11 19:501.8165+0.0067
    30.11 18:501.7859-0.0032
    30.11 17:501.7946-0.002
    30.11 16:501.7704+0.0105
    30.11 15:501.7373+0.0082
    30.11 14:501.744+0.0011
    30.11 13:501.7907+0.0028
    30.11 12:501.7875+0.0035
    30.11 11:501.7776-0.006
    30.11 10:501.7827+0.0008
    30.11 09:501.7693-0.0008
    30.11 08:501.7874-0.0101
    30.11 07:501.7765-0.0047
    30.11 06:501.7872+0.0159
    30.11 05:501.7101+0.0076
    30.11 04:501.7213-0.0087
    30.11 03:501.7194+0.0056
    30.11 02:501.7312-0.0111
    30.11 01:501.7208-0.0071
    30.11 00:501.6716-0.0005
    29.11 23:501.666+0.0009
    29.11 22:501.6791+0.0113
    29.11 21:501.641+0.0266
    29.11 20:501.6373-0.0195
    29.11 19:501.6477-0.0044
    29.11 18:501.6661-0.0016
    29.11 17:501.6528-0.0047
    29.11 16:501.6555+0.0044
    29.11 15:501.6092+0.0146
    29.11 14:501.625-0.0096
    29.11 13:501.6307+0.0095
    29.11 12:501.6418+0.0115
    29.11 11:501.6064-0.0123
    29.11 10:501.5912-0.0262
    29.11 09:501.6169+0.0073
    29.11 08:501.5786+0.0139
    29.11 07:501.5546-0.0028
    29.11 06:501.5528+0.0143
    29.11 05:501.5447-0.0061
    29.11 04:501.6031+0.0212
    29.11 03:501.57+0.0031
    29.11 02:501.5854+0.0239
    29.11 01:501.6399-0.0042
    29.11 00:501.6955+0.005
    28.11 23:501.7236-0.009
    28.11 22:501.69+0.0001
    28.11 21:501.737-0.0329
    28.11 20:501.7888-0.0123
    28.11 19:501.7617-0.015
    28.11 18:501.6878-0.0103
    28.11 17:501.6918+0.0007
    28.11 16:501.6461-0.0595
    28.11 15:501.739-0.0503
    28.11 14:501.8195+0.0028
    28.11 13:501.8379-0.0104
    28.11 12:501.8786-0.0036
    28.11 11:501.8782+0.0439
    28.11 10:501.7949-0.0002
    28.11 09:501.8578-0.0025
    28.11 08:501.8865+0.0042
    28.11 07:501.9338+0.0065
    28.11 06:501.9466-0.0193
    28.11 05:501.9208+0.0547
    28.11 04:501.7795-0.0175
    28.11 03:501.7252-0.0228
    28.11 02:501.7376+0.0017
    28.11 01:501.6919-0.0036
    28.11 00:501.7427+0.0097
    27.11 23:501.7707-0.0147
    27.11 22:501.7446+0.0024
    27.11 21:501.7409-0.0004
    27.11 20:501.7689+0.0156
    27.11 19:501.7243-0.0021
    27.11 18:501.7074
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20212.103+0.2042
    02.12.20211.8988+0.1021
    01.12.20211.7967+0.0063
    30.11.20211.7904+0.1621
    29.11.20211.6283-0.1378
    28.11.20211.7661+0.0731
    27.11.20211.693+0.1261
    26.11.20211.5669-0.1114
    25.11.20211.6783-0.7782
    24.11.20212.4565-0.5063
    23.11.20212.9628+0.0862
    22.11.20212.8766+0.1826
    21.11.20212.694-0.6515
    20.11.20213.3455-1.484
    19.11.20214.8295-0.1727
    18.11.20215.0022+5.0022
    17.11.20210+5.0022
    16.11.20219.1753+9.1753
    15.11.20210+9.1753
    14.11.20210+9.1753
    13.11.20210+9.1753
    12.11.202113.3896+0.0599
    11.11.202113.3297+0.2919
    10.11.202113.0378+0.2242
    09.11.202112.8136+0.0662
    08.11.202112.7474+0.0444
    07.11.202112.703-0.0971
    06.11.202112.8001+0.3394
    05.11.202112.4607+0.112
    04.11.202112.3487+0.2744
    03.11.202112.0743
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20212.103+0.2042
    02.12.20211.8988+0.1021
    01.12.20211.7967+0.0063
    30.11.20211.7904+0.1621
    29.11.20211.6283-0.1378
    28.11.20211.7661+0.0731
    27.11.20211.693+0.1261
    26.11.20211.5669-0.1114
    25.11.20211.6783-0.7782
    24.11.20212.4565-0.5063
    23.11.20212.9628+0.0862
    22.11.20212.8766+0.1826
    21.11.20212.694-0.6515
    20.11.20213.3455-1.484
    19.11.20214.8295-0.1727
    18.11.20215.0022+5.0022
    17.11.20210+5.0022
    16.11.20219.1753+9.1753
    15.11.20210+9.1753
    14.11.20210+9.1753
    13.11.20210+9.1753
    12.11.202113.3896+0.0599
    11.11.202113.3297+0.2919
    10.11.202113.0378+0.2242
    09.11.202112.8136+0.0662
    08.11.202112.7474+0.0444
    07.11.202112.703-0.0971
    06.11.202112.8001+0.3394
    05.11.202112.4607+0.112
    04.11.202112.3487+0.2744
    03.11.202112.0743-0.1274
    02.11.202112.2017-0.3994
    01.11.202112.6011+0.7466
    31.10.202111.8545+0.4074
    30.10.202111.4471-1.2709
    29.10.202112.718-2.137
    28.10.202114.855+0.6593
    27.10.202114.1957+0.7336
    26.10.202113.4621-0.4586
    25.10.202113.9207-0.0585
    24.10.202113.9792+0.1718
    23.10.202113.8074-0.0655
    22.10.202113.8729+0.2273
    21.10.202113.6456-0.0118
    20.10.202113.6574-0.2997
    19.10.202113.9571-0.002
    18.10.202113.9591+0.5095
    17.10.202113.4496+0.2832
    16.10.202113.1664-0.1177
    15.10.202113.2841+0.2907
    14.10.202112.9934-0.6133
    13.10.202113.6067-0.0558
    12.10.202113.6625+0.8941
    11.10.202112.7684+0.6509
    10.10.202112.1175+0.6686
    09.10.202111.4489-0.1702
    08.10.202111.6191-0.1471
    07.10.202111.7662+0.2906
    06.10.202111.4756+0.7425
    05.10.202110.7331+0.3784
    04.10.202110.3547-0.2433
    03.10.202110.598-0.5575
    02.10.202111.1555-0.4824
    01.10.202111.6379-1.1283
    30.09.202112.7662-1.3358
    29.09.202114.102-0.1736
    28.09.202114.2756+1.1883
    27.09.202113.0873-0.0698
    26.09.202113.1571+0.7944
    25.09.202112.3627+0.6516
    24.09.202111.7111+1.3127
    23.09.202110.3984-0.8567
    22.09.202111.2551-0.4891
    21.09.202111.7442-0.2691
    20.09.202112.0133+2.0425
    19.09.20219.9708-0.1547
    18.09.202110.1255-1.5622
    17.09.202111.6877-0.4789
    16.09.202112.1666-13.6958
    15.09.202125.8624+1.2555
    14.09.202124.6069+1.7081
    13.09.202122.8988-33.1368
    12.09.202156.0356+0.2852
    11.09.202155.7504+1.2122
    10.09.202154.5382+0.561
    09.09.202153.9772-0.8568
    08.09.202154.834+3.993
    07.09.202150.841+1.5227
    06.09.202149.3183-0.5787
    05.09.202149.897+0.5851
    04.09.202149.3119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот