Курсы криптовалют к Gala

Биткоин 27025.65
Эфириум 1707.18
Tether 1.0001
Binance Coin 307.32
USD Coin 0.99965
Рипл 0.47244
HEX 0.07775
Cardano 0.34138
Lido Staked ETH 1704.91
Dogecoin 0.07248
Matic Network 1.0322
T-mac DAO 8.5444
Binance USD 0.99929
Solana 19.7233
Polkadot 5.8251
Лайткоин 88.8301
Wrapped TRON 0.06322
SHIBA INU 1.032E-5
TRON 0.06341
Avalanche 16.4125

Курс евро к Gala

Обновлено: 27.03.2023 23:40:01


	=
Калькулятор EUR - GALA / Обратный расчет: курс Gala к евро

Графики

Динамика изменения курса евро относительно gala, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.8617

макс: 29.5244

за сутки:

29.009

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.03 23:40	29.009	-0.0377
27.03 23:30	29.0467	-0.0321
27.03 23:20	29.0788	+0.0124
27.03 23:10	29.0664	+0.0232
27.03 23:00	29.0432	+0.0108
27.03 22:50	29.0324	+0.1022
27.03 22:40	28.9302	+0.0393
27.03 22:30	28.8909	+0.0055
27.03 22:20	28.8854	-0.0223
27.03 22:10	28.9077	-0.0272
27.03 22:03	28.9349	+0.0136
27.03 22:00	28.9213	+0.0305
27.03 21:50	28.8908	-0.0163
27.03 21:40	28.9071	+0.0404
27.03 21:30	28.8667	-0.0583
27.03 21:20	28.925	+0.0086
27.03 21:10	28.9164	-0.0276
27.03 21:00	28.944	+0.0676
27.03 20:50	28.8764	+0.0568
27.03 20:40	28.8196	-0.0256
27.03 20:30	28.8452	-0.069
27.03 20:20	28.9142	+0.0325
27.03 20:10	28.8817	-0.0573
27.03 20:03	28.939	-0.0111
27.03 20:00	28.9501	+0.0577
27.03 19:50	28.8924	+0.0834
27.03 19:40	28.809	-0.024
27.03 19:30	28.833	+0.0308
27.03 19:20	28.8022	-0.0559
27.03 19:10	28.8581	-0.2252
27.03 19:00	29.0833	+0.0607
27.03 18:50	29.0226	-0.1037
27.03 18:40	29.1263	-0.1744
27.03 18:30	29.3007	-0.2237
27.03 18:20	29.5244	+0.1118
27.03 18:10	29.4126	+0.5878
27.03 18:03	28.8248	+0.3687
27.03 18:00	28.4561	+0.026
27.03 17:50	28.4301	-0.1136
27.03 17:40	28.5437	-0.0128
27.03 17:30	28.5565	+0.5374
27.03 17:20	28.0191	+0.084
27.03 17:10	27.9351	+0.0608
27.03 17:00	27.8743	+0.1514
27.03 16:50	27.7229	-0.112
27.03 16:40	27.8349	-0.0731
27.03 16:30	27.908	+0.0206
27.03 16:20	27.8874	+0.0554
27.03 16:10	27.832	+0.0068
27.03 16:03	27.8252	-0.0392
27.03 16:00	27.8644	+0.0718
27.03 15:50	27.7926	+0.0744
27.03 15:40	27.7182	+0.1514
27.03 15:30	27.5668	+0.0082
27.03 15:20	27.5586	-0.0948
27.03 15:10	27.6534	+0.1003
27.03 15:00	27.5531	+0.0318
27.03 14:50	27.5213	+0.0224
27.03 14:40	27.4989	+0.0084
27.03 14:30	27.4905	-0.013
27.03 14:20	27.5035	-0.0215
27.03 14:10	27.525	-0.0371
27.03 14:03	27.5621	-0.0033
27.03 14:00	27.5654	-0.0026
27.03 13:50	27.568	-0.0719
27.03 13:40	27.6399	+0.0255
27.03 13:30	27.6144	-0.0278
27.03 13:20	27.6422	+0.0317
27.03 13:10	27.6105	-0.0485
27.03 13:00	27.659	-0.0832
27.03 12:50	27.7422	+0.0196
27.03 12:40	27.7226	+0.0797
27.03 12:30	27.6429	-0.1799
27.03 12:20	27.8228	+0.0069
27.03 12:10	27.8159	+0.0075
27.03 12:03	27.8084	-0.0029
27.03 12:00	27.8113	-0.0175
27.03 11:50	27.8288	+0.0124
27.03 11:40	27.8164	-0.0115
27.03 11:30	27.8279	-0.0562
27.03 11:20	27.8841	-0.0425
27.03 11:10	27.9266	+0.0728
27.03 11:00	27.8538	+0.0713
27.03 10:50	27.7825	-0.079
27.03 10:40	27.8615	+0.0883
27.03 10:30	27.7732	+0.0964
27.03 10:20	27.6768	+0.0045
27.03 10:10	27.6723	+0.0043
27.03 10:03	27.668	-0.0043
27.03 10:00	27.6723	-0.0653
27.03 09:50	27.7376	+0.0238
27.03 09:40	27.7138	+0.0182
27.03 09:30	27.6956	+0.0005
27.03 09:20	27.6951	-0.0235
27.03 09:10	27.7186	-0.0226
27.03 09:00	27.7412	+0.278
27.03 08:50	27.4632	-0.0292
27.03 08:40	27.4924	-0.0175
27.03 08:30	27.5099	+0.0136
27.03 08:20	27.4963	+0.1022
27.03 08:10	27.3941	-0.0213
27.03 08:03	27.4154	-0.0156
27.03 08:00	27.431	-0.0651
27.03 07:50	27.4961	+0.0652
27.03 07:40	27.4309	+0.0124
27.03 07:30	27.4185	+0.0467
27.03 07:20	27.3718	-0.0748
27.03 07:10	27.4466	+0.0556
27.03 07:00	27.391	-0.0203
27.03 06:50	27.4113	-0.0395
27.03 06:40	27.4508	+0.0055
27.03 06:30	27.4453	-0.0343
27.03 06:20	27.4796	-0.0148
27.03 06:10	27.4944	+0.0406
27.03 06:03	27.4538	+0.0095
27.03 06:00	27.4443	-0.0213
27.03 05:50	27.4656	+0.043
27.03 05:40	27.4226	+0.0855
27.03 05:30	27.3371	-0.0624
27.03 05:20	27.3995	-0.0786
27.03 05:10	27.4781	+0.1158
27.03 05:00	27.3623	+0.0214
27.03 04:50	27.3409	+0.1444
27.03 04:40	27.1965	+0.0061
27.03 04:30	27.1904	+0.0749
27.03 04:20	27.1155	+0.2512
27.03 04:10	26.8643	-0.0093
27.03 04:03	26.8736	-0.0281
27.03 04:00	26.9017	+0.0002
27.03 03:50	26.9015	-0.0191
27.03 03:40	26.9206	+0.0393
27.03 03:30	26.8813	-0.0692
27.03 03:20	26.9505	+0.0327
27.03 03:10	26.9178	-0.053
27.03 03:00	26.9708	+0.075
27.03 02:50	26.8958	-0.0332
27.03 02:40	26.929	+0.0003
27.03 02:30	26.9287	-0.0471
27.03 02:20	26.9758	+0.0288
27.03 02:10	26.947	-0.03
27.03 02:03	26.977	+0.0163
27.03 02:00	26.9607	+0.0337
27.03 01:50	26.927	+0.0155
27.03 01:40	26.9115	+0.0498
27.03 01:30	26.8617	-0.0318
27.03 01:20	26.8935	-0.1472
27.03 01:10	27.0407	-0.1879
27.03 01:00	27.2286	-0.0074
27.03 00:50	27.236	+0.1101
27.03 00:40	27.1259	+0.0325
27.03 00:30	27.0934	+0.041
27.03 00:20	27.0524	-0.0081
27.03 00:10	27.0605	-0.0438
27.03 00:03	27.1043	-0.0067
27.03 00:00	27.111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2387

макс: 29.5244

за неделю:

29.009

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.03 23:40	29.009	+0.0108
27.03 22:50	29.0324	+0.0305
27.03 21:50	28.8908	+0.0676
27.03 20:50	28.8764	+0.0577
27.03 19:50	28.8924	+0.0607
27.03 18:50	29.0226	+0.026
27.03 17:50	28.4301	+0.1514
27.03 16:50	27.7229	+0.0718
27.03 15:50	27.7926	+0.0318
27.03 14:50	27.5213	-0.0026
27.03 13:50	27.568	-0.0832
27.03 12:50	27.7422	-0.0175
27.03 11:50	27.8288	+0.0713
27.03 10:50	27.7825	-0.0653
27.03 09:50	27.7376	+0.278
27.03 08:50	27.4632	-0.0651
27.03 07:50	27.4961	-0.0203
27.03 06:50	27.4113	-0.0213
27.03 05:50	27.4656	+0.0214
27.03 04:50	27.3409	+0.0002
27.03 03:50	26.9015	+0.075
27.03 02:50	26.8958	+0.0337
27.03 01:50	26.927	-0.0074
27.03 00:50	27.236	+0.0661
26.03 23:50	27.0449	-0.0043
26.03 22:50	26.9303	-0.0321
26.03 21:50	26.8822	-0.0939
26.03 20:50	26.8521	+0.1096
26.03 19:50	26.9471	-0.0341
26.03 18:50	26.911	+0.1177
26.03 17:50	26.9024	-0.4629
26.03 16:50	26.9551	-0.0283
26.03 15:50	27.1421	-0.0097
26.03 14:50	27.32	-0.0488
26.03 13:50	27.3509	-0.0057
26.03 12:50	27.3681	-0.0055
26.03 11:50	27.1022	+0.0215
26.03 10:50	27.3528	-0.0292
26.03 09:50	27.3644	-0.1513
26.03 08:50	27.4988	+0.0651
26.03 07:50	27.3487	-0.0233
26.03 06:50	27.6496	-0.0503
26.03 05:50	27.7005	+0.1028
26.03 04:50	27.699	-0.0906
26.03 03:50	27.8621	-0.0453
26.03 02:50	28.1435	+0.047
26.03 01:50	28.1347	+0.08
26.03 00:50	28.162	+0.0841
25.03 23:50	28.1062	+0.2357
25.03 22:50	28.0888	+0.0745
25.03 21:50	27.6011	+0.0414
25.03 20:50	27.5159	+0.1195
25.03 19:50	27.1802	-0.1029
25.03 18:50	27.2471	+0.0489
25.03 17:50	27.2739	-0.0037
25.03 16:50	27.2929	+0.0427
25.03 15:50	27.5618	+0.0064
25.03 14:50	27.4598	-0.0228
25.03 13:50	27.5068	-0.1164
25.03 12:50	27.6951	-0.0541
25.03 11:50	27.6841	+0.0833
25.03 10:50	27.269	+0.0763
25.03 09:50	27.248	+0.0293
25.03 08:50	27.3132	+0.0191
25.03 07:50	27.1276	-0.0275
25.03 06:50	27.0963	+0.06
25.03 05:50	26.9268	-0.0057
25.03 04:50	27.1055	-0.0786
25.03 03:50	27.0306	+0.01
25.03 02:50	27.1212	+0.035
25.03 01:50	27.1288	-0.0624
25.03 00:50	27.186	-0.0067
24.03 23:50	27.0798	-0.0669
24.03 22:50	26.9083	-0.0807
24.03 21:50	27.0166	+0.1319
24.03 20:50	27.2227	-0.0484
24.03 19:50	26.8503	+0.0248
24.03 18:50	26.6715	-0.0545
24.03 17:50	26.4174	+0.0131
24.03 16:50	26.3321	+0.0316
24.03 15:50	26.1721	+0.1812
24.03 14:50	26.1567	+0.021
24.03 13:50	26.3263	-0.0906
24.03 12:50	26.4044	-0.057
24.03 11:50	26.4008	-0.0107
24.03 10:50	25.96	+0.0026
24.03 09:50	26.0095	+0.0111
24.03 08:50	25.9757	+0.0839
24.03 07:50	26.0152	+0.0468
24.03 06:50	25.9172	+0.0615
24.03 05:50	25.8462	+0.0344
24.03 04:50	25.714	+0.1457
24.03 03:50	25.6535	+0.0328
24.03 02:50	25.4758	+0.0801
24.03 01:50	25.6371	-0.0387
24.03 00:50	25.7638	+0.0535
23.03 23:50	25.6526	-0.1818
23.03 22:50	25.7327	+0.2629
23.03 21:50	25.795	+0.0867
23.03 20:50	25.3582	-0.0994
23.03 19:50	25.3342	-0.0789
23.03 18:50	25.3907	-0.3374
23.03 17:50	26.5105	+0.0554
23.03 16:50	26.5379	+0.021
23.03 15:50	26.3241	-0.0682
23.03 14:50	26.1951	-0.033
23.03 13:50	26.1258	-0.1309
23.03 12:50	26.3377	-0.1013
23.03 11:50	26.2273	+0.0192
23.03 10:50	26.3713	+0.0905
23.03 09:50	26.3384	-0.0575
23.03 08:50	26.4322	+0.1143
23.03 07:50	26.743	+0.0556
23.03 06:50	26.6811	+0.0264
23.03 05:50	26.7186	+0.099
23.03 04:50	27.0687	+0.1113
23.03 03:50	26.673	+0.0121
23.03 02:50	26.7509	-0.112
23.03 01:50	26.9538	+0.0561
23.03 00:50	26.581	-0.3008
22.03 23:50	26.6547	+0.7061
22.03 22:50	26.592	+0.1955
22.03 21:50	24.832	-0.1574
22.03 20:50	25.3726	+0.0865
22.03 19:50	24.8632	+0.1334
22.03 18:50	24.6651	+0.0231
22.03 17:50	24.7659	-0.035
22.03 16:50	24.8477	-0.1991
22.03 15:50	25.3745	+0.1543
22.03 14:50	25.1887	-0.0579
22.03 13:50	25.1112	+0.0493
22.03 12:50	25.5005	+0.2029
22.03 11:50	25.2339	-0.0193
22.03 10:50	25.4072	-0.0885
22.03 09:50	25.2709	+0.0525
22.03 08:50	24.9845	+0.0174
22.03 07:50	25.0445	+0.0087
22.03 06:50	24.9075	-0.2597
22.03 05:50	24.915	-0.0978
22.03 04:50	25.459	-0.0956
22.03 03:50	25.4989	-0.097
22.03 02:50	24.7838	-0.1922
22.03 01:50	25.2133	-0.1532
22.03 00:50	25.0615	+0.1091
21.03 23:50	24.8863	-0.0169
21.03 22:50	24.9941	+0.098
21.03 21:50	25.1898	-0.0237
21.03 20:50	24.8051	-0.0339
21.03 19:50	24.2387	-0.0438
21.03 18:50	24.608	+0.1475
21.03 17:50	24.7814	-0.2647
21.03 16:50	24.8025	-0.5447
21.03 15:50	25.3254	-0.0235
21.03 14:50	25.6859	+0.1253
21.03 13:50	25.5481	+0.1705
21.03 12:50	25.364	-0.1923
21.03 11:50	26.0865	+0.0573
21.03 10:50	25.8808	+0.0806
21.03 09:50	25.3651	-0.078
21.03 08:50	25.6792	-0.0105
21.03 07:50	25.2202	+0.0453
21.03 06:50	25.1368	+0.0724
21.03 05:50	25.2309	+0.0042
21.03 04:50	24.8979	+0.0024
21.03 03:50	24.6175	-0.0365
21.03 02:50	25.0528	+0.0893
21.03 01:50	24.5478	-0.0973
21.03 00:50	24.4929	-0.0449
20.03 23:50	24.4796

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 22.3446

макс: 33.6108

за месяц:

29.009

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.03.2023	27.1762	-0.3524
25.03.2023	27.5286	+1.1313
24.03.2023	26.3973	+0.2517
23.03.2023	26.1456	+0.7223
22.03.2023	25.4233	+0.201
21.03.2023	25.2223	+1.486
20.03.2023	23.7363	+1.3033
19.03.2023	22.433	+0.0884
18.03.2023	22.3446	-3.2239
17.03.2023	25.5685	-1.5638
16.03.2023	27.1323	+1.1895
15.03.2023	25.9428	-0.7856
14.03.2023	26.7284	-2.517
13.03.2023	29.2454	-4.2459
12.03.2023	33.4913	-0.1195
11.03.2023	33.6108	+0.5333
10.03.2023	33.0775	+1.8513
09.03.2023	31.2262	+1.516
08.03.2023	29.7102	+1.6386
07.03.2023	28.0716	+0.0366
06.03.2023	28.035	-1.2516
05.03.2023	29.2866	-0.0668
04.03.2023	29.3534	+0.8344
03.03.2023	28.519	+2.0498
02.03.2023	26.4692	+0.4759
01.03.2023	25.9933	-0.4299
28.02.2023	26.4232	+0.3623
27.02.2023	26.0609	+0.0966
26.02.2023	25.9643	-0.1048
25.02.2023	26.0691	+1.4615
24.02.2023	24.6076

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
26.03.2023	27.1762	-0.3524
25.03.2023	27.5286	+1.1313
24.03.2023	26.3973	+0.2517
23.03.2023	26.1456	+0.7223
22.03.2023	25.4233	+0.201
21.03.2023	25.2223	+1.486
20.03.2023	23.7363	+1.3033
19.03.2023	22.433	+0.0884
18.03.2023	22.3446	-3.2239
17.03.2023	25.5685	-1.5638
16.03.2023	27.1323	+1.1895
15.03.2023	25.9428	-0.7856
14.03.2023	26.7284	-2.517
13.03.2023	29.2454	-4.2459
12.03.2023	33.4913	-0.1195
11.03.2023	33.6108	+0.5333
10.03.2023	33.0775	+1.8513
09.03.2023	31.2262	+1.516
08.03.2023	29.7102	+1.6386
07.03.2023	28.0716	+0.0366
06.03.2023	28.035	-1.2516
05.03.2023	29.2866	-0.0668
04.03.2023	29.3534	+0.8344
03.03.2023	28.519	+2.0498
02.03.2023	26.4692	+0.4759
01.03.2023	25.9933	-0.4299
28.02.2023	26.4232	+0.3623
27.02.2023	26.0609	+0.0966
26.02.2023	25.9643	-0.1048
25.02.2023	26.0691	+1.4615
24.02.2023	24.6076	+1.0329
23.02.2023	23.5747	-0.3602
22.02.2023	23.9349	+1.281
21.02.2023	22.6539	+0.4276
20.02.2023	22.2263	-0.1845
19.02.2023	22.4108	+0.0692
18.02.2023	22.3416	+0.0354
17.02.2023	22.3062	+0.8001
16.02.2023	21.5061	-2.0579
15.02.2023	23.564	-1.5888
14.02.2023	25.1528	-0.2181
13.02.2023	25.3709	+1.6344
12.02.2023	23.7365	-0.2591
11.02.2023	23.9956	-0.2809
10.02.2023	24.2765	+2.0258
09.02.2023	22.2507	+2.2367
08.02.2023	20.014	-0.1389
07.02.2023	20.1529	-0.1493
06.02.2023	20.3022	+0.6062
05.02.2023	19.696	+0.316
04.02.2023	19.38	-0.3724
03.02.2023	19.7524	+0.3251
02.02.2023	19.4273	-0.8407
01.02.2023	20.268	+0.1302
31.01.2023	20.1378	+0.727
30.01.2023	19.4108	+0.8405
29.01.2023	18.5703	-0.1897
28.01.2023	18.76	-3.1316
27.01.2023	21.8916	-0.0814
26.01.2023	21.973	-0.6157
25.01.2023	22.5887	+1.5498
23.01.2023	21.0389	-1.1686
22.01.2023	22.2075	+0.1555
21.01.2023	22.052	-1.3286
20.01.2023	23.3806	-0.5683
19.01.2023	23.9489	+1.5677
18.01.2023	22.3812	+1.0635
17.01.2023	21.3177	-1.3412
16.01.2023	22.6589	+0.0566
15.01.2023	22.6023	+0.7925
14.01.2023	21.8098	-2.8476
13.01.2023	24.6574	-1.6427
12.01.2023	26.3001	-1.5359
11.01.2023	27.836	+2.6601
10.01.2023	25.1759	-1.7686
09.01.2023	26.9445	-12.573
08.01.2023	39.5175	-4.8028
07.01.2023	44.3203	-8.6665
06.01.2023	52.9868	-5.1174
05.01.2023	58.1042	-0.905
04.01.2023	59.0092	-1.1619
03.01.2023	60.1711	-1.2386
02.01.2023	61.4097	-2.8293
01.01.2023	64.239	-0.6764
31.12.2022	64.9154	-1.7212
30.12.2022	66.6366	+2.0032
29.12.2022	64.6334	+1.7517
28.12.2022	62.8817	+4.1595
27.12.2022	58.7222	+58.7222
26.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот