Курсы криптовалют к Gala

Эфириум 3614.02
Tether 1.0002
Solana 226.94
Binance Coin 652.19
Cardano 1.287
USD Coin 1.0001
Avalanche 51.2072
TRON 0.23279
Stellar Lumens 0.54544
ChainLink 25.183
Polkadot 10.0448
Hedera Hashgraph 0.34958
Bitcoin Cash 535.37
Salmonation 3.5781
Лайткоин 132.59
NEAR Protocol 7.335
Apricot Finance 14.0895
Internet Computer (IOU) 14.164
Proof Of Liquidity 0.72862
VeChain 0.0664

Курс евро к Gala

Обновлено: 03.12.2024 12:03:01


	=
Калькулятор EUR - GALA / Обратный расчет: курс Gala к евро

Графики

Динамика изменения курса евро относительно gala, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4614

макс: 25.4592

за сутки:

20.5163

Таблица изменений курса евро : показать

Дата	Курс	+/-
03.12 12:03	20.5163	-0.021
03.12 12:00	20.5373	+0.0863
03.12 11:50	20.451	+0.0748
03.12 11:40	20.3762	+0.3089
03.12 11:30	20.0673	-0.2447
03.12 11:20	20.312	+0.119
03.12 11:10	20.193	-0.2092
03.12 11:00	20.4022	+0.0584
03.12 10:50	20.3438	-0.0964
03.12 10:40	20.4402	+0.1993
03.12 10:30	20.2409	+0.2459
03.12 10:20	19.995	-0.151
03.12 10:10	20.146	-0.1259
03.12 10:03	20.2719	-0.0417
03.12 10:00	20.3136	+0.4434
03.12 09:50	19.8702	-0.0509
03.12 09:40	19.9211	+0.4597
03.12 09:30	19.4614	-0.641
03.12 09:20	20.1024	-0.5745
03.12 09:10	20.6769	-0.1514
03.12 09:00	20.8283	-0.2798
03.12 08:50	21.1081	+0.0656
03.12 08:40	21.0425	-0.0593
03.12 08:30	21.1018	-0.1619
03.12 08:20	21.2637	+0.0504
03.12 08:10	21.2133	-0.0731
03.12 08:03	21.2864	-0.0011
03.12 08:00	21.2875	+0.0619
03.12 07:50	21.2256	+0.1737
03.12 07:40	21.0519	-0.0629
03.12 07:30	21.1148	+0.0428
03.12 07:20	21.072	-0.2744
03.12 07:10	21.3464	+0.1343
03.12 07:00	21.2121	+0.0572
03.12 06:50	21.1549	+0.1026
03.12 06:40	21.0523	+0.0585
03.12 06:30	20.9938	+0.0123
03.12 06:20	20.9815	+0.0548
03.12 06:10	20.9267	-0.0866
03.12 06:03	21.0133	-0.0178
03.12 06:00	21.0311	-0.1979
03.12 05:50	21.229	-0.2533
03.12 05:40	21.4823	-0.3013
03.12 05:30	21.7836	+0.055
03.12 05:20	21.7286	-0.2003
03.12 05:10	21.9289	-0.0311
03.12 05:00	21.96	+0.3169
03.12 04:50	21.6431	-0.0847
03.12 04:40	21.7278	-0.3801
03.12 04:30	22.1079	+0.1719
03.12 04:20	21.936	+0.1266
03.12 04:10	21.8094	-0.0342
03.12 04:03	21.8436	+0.0742
03.12 04:00	21.7694	-0.1578
03.12 03:50	21.9272	+0.1904
03.12 03:40	21.7368	-0.0864
03.12 03:30	21.8232	-0.5953
03.12 03:20	22.4185	-0.1513
03.12 03:10	22.5698	+0.1085
03.12 03:00	22.4613	-0.1415
03.12 02:50	22.6028	-0.163
03.12 02:40	22.7658	-0.2908
03.12 02:30	23.0566	+0.0494
03.12 02:20	23.0072	-0.0315
03.12 02:10	23.0387	-0.1497
03.12 02:03	23.1884	+0.0159
03.12 02:00	23.1725	+0.0195
03.12 01:50	23.153	-0.2289
03.12 01:40	23.3819	+0.1551
03.12 01:30	23.2268	+0.0017
03.12 01:20	23.2251	+0.0411
03.12 01:10	23.184	+0.1198
03.12 01:00	23.0642	-0.0113
03.12 00:50	23.0755	-0.1051
03.12 00:40	23.1806	-0.1554
03.12 00:30	23.336	+0.1491
03.12 00:20	23.1869	-0.3133
03.12 00:10	23.5002	+0.0933
03.12 00:03	23.4069	-0.1248
03.12 00:00	23.5317	-0.0227
02.12 23:50	23.5544	+0.2458
02.12 23:40	23.3086	-0.1156
02.12 23:30	23.4242	-0.0254
02.12 23:20	23.4496	-0.6361
02.12 23:10	24.0857	-0.0572
02.12 23:00	24.1429	-0.1613
02.12 22:50	24.3042	-0.0411
02.12 22:40	24.3453	-0.1559
02.12 22:30	24.5012	-0.0953
02.12 22:20	24.5965	+0.2262
02.12 22:10	24.3703	+0.1416
02.12 22:03	24.2287	-0.0517
02.12 22:00	24.2804	-0.0725
02.12 21:50	24.3529	-0.1881
02.12 21:40	24.541	-0.0792
02.12 21:30	24.6202	-0.0705
02.12 21:20	24.6907	-0.2162
02.12 21:10	24.9069	-0.3352
02.12 21:00	25.2421	+0.0884
02.12 20:50	25.1537	+0.2094
02.12 20:40	24.9443	-0.0304
02.12 20:30	24.9747	+0.2907
02.12 20:20	24.684	+0.0765
02.12 20:10	24.6075	+0.0332
02.12 20:03	24.5743	+0.0281
02.12 20:00	24.5462	+0.0861
02.12 19:50	24.4601	+0.1179
02.12 19:40	24.3422	-0.0208
02.12 19:30	24.363	+0.2291
02.12 19:20	24.1339	+0.1168
02.12 19:10	24.0171	+0.0613
02.12 19:00	23.9558	+0.1182
02.12 18:50	23.8376	-0.3097
02.12 18:40	24.1473	-0.0192
02.12 18:30	24.1665	-0.2037
02.12 18:20	24.3702	-0.0098
02.12 18:10	24.38	+0.0449
02.12 18:03	24.3351	-0.1052
02.12 18:00	24.4403	+0.2784
02.12 17:50	24.1619	-0.0775
02.12 17:40	24.2394	-0.2507
02.12 17:30	24.4901	-0.014
02.12 17:20	24.5041	+0.3224
02.12 17:10	24.1817	+0.069
02.12 17:00	24.1127	-0.2565
02.12 16:50	24.3692	-0.0189
02.12 16:40	24.3881	+0.0324
02.12 16:30	24.3557	-0.3686
02.12 16:20	24.7243	-0.3875
02.12 16:10	25.1118	-0.0622
02.12 16:03	25.174	-0.005
02.12 16:00	25.179	+0.1425
02.12 15:50	25.0365	+0.2966
02.12 15:40	24.7399	-0.0313
02.12 15:30	24.7712	-0.2626
02.12 15:20	25.0338	-0.2473
02.12 15:10	25.2811	-0.007
02.12 15:00	25.2881	+0.0938
02.12 14:50	25.1943	+0.1095
02.12 14:40	25.0848	+0.1114
02.12 14:30	24.9734	-0.218
02.12 14:20	25.1914	-0.0982
02.12 14:10	25.2896	-0.1696
02.12 14:03	25.4592	+0.0577
02.12 14:00	25.4015	+0.1719
02.12 13:50	25.2296	+0.1292
02.12 13:40	25.1004	+0.1984
02.12 13:30	24.902	-0.0304
02.12 13:20	24.9324	+0.1445
02.12 13:10	24.7879	+0.361
02.12 13:00	24.4269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4614

макс: 31.7084

за неделю:

20.5163

Таблица изменений курса евро : показать

Дата	Курс	+/-
03.12 12:03	20.5163	+0.0863
03.12 11:50	20.451	+0.0584
03.12 10:50	20.3438	+0.4434
03.12 09:50	19.8702	-0.2798
03.12 08:50	21.1081	+0.0619
03.12 07:50	21.2256	+0.0572
03.12 06:50	21.1549	-0.1979
03.12 05:50	21.229	+0.3169
03.12 04:50	21.6431	-0.1578
03.12 03:50	21.9272	-0.1415
03.12 02:50	22.6028	+0.0195
03.12 01:50	23.153	-0.0113
03.12 00:50	23.0755	-0.0227
02.12 23:50	23.5544	-0.1613
02.12 22:50	24.3042	-0.0725
02.12 21:50	24.3529	+0.0884
02.12 20:50	25.1537	+0.0861
02.12 19:50	24.4601	+0.1182
02.12 18:50	23.8376	+0.2784
02.12 17:50	24.1619	-0.2565
02.12 16:50	24.3692	+0.1425
02.12 15:50	25.0365	+0.0938
02.12 14:50	25.1943	+0.1719
02.12 13:50	25.2296	-0.3012
02.12 12:50	24.7281	-0.0609
02.12 11:50	24.5671	+0.1512
02.12 10:50	23.1151	-0.1395
02.12 09:50	22.6991	-0.2166
02.12 08:50	23.323	-0.1823
02.12 07:50	23.4568	+0.5807
02.12 06:50	23.3307	+0.178
02.12 05:50	22.9549	-0.1959
02.12 04:50	23.6229	-0.1204
02.12 03:50	24.1388	+0.0182
02.12 02:50	23.9896	-0.0263
02.12 01:50	24.147	+0.1142
02.12 00:50	23.9704	-0.1437
01.12 23:50	24.7651	-0.0096
01.12 22:50	24.4214	-0.0287
01.12 21:50	24.3243	-0.0291
01.12 20:50	24.3729	+0.1154
01.12 19:50	24.0409	+0.0675
01.12 18:50	23.7692	-0.0847
01.12 17:50	23.7784	+0.1162
01.12 16:50	24.0677	+0.0322
01.12 15:50	23.9432	+0.0969
01.12 14:50	23.8142	-0.0193
01.12 13:50	24.2672	+0.0082
01.12 12:50	24.048	+0.126
01.12 11:50	23.6408	+0.0765
01.12 10:50	23.4748	+0.0793
01.12 09:50	23.9503	+0.0789
01.12 08:50	24.2422	+0.025
01.12 07:50	24.2524	+0.0612
01.12 06:50	24.1211	+0.1013
01.12 05:50	24.5063	+0.1904
01.12 04:50	23.9428	+0.1228
01.12 03:50	23.9418	-0.1318
01.12 02:50	23.6906	+0.244
01.12 01:50	23.5419	-0.0416
01.12 00:50	23.4957	-0.339
30.11 23:50	23.4272	-0.0456
30.11 22:50	23.7037	-0.281
30.11 21:50	24.1906	-0.1062
30.11 20:50	24.7986	+0.0602
30.11 19:50	24.8938	-0.0268
30.11 18:50	24.8171	+0.2758
30.11 17:50	24.9211	+0.0854
30.11 16:50	25.4803	+0.1753
30.11 15:50	25.7204	+0.1515
30.11 14:50	26.0153	+0.2373
30.11 13:50	26.0713	+0.0447
30.11 12:50	25.4316	-0.0726
30.11 11:50	26.0335	-0.1792
30.11 10:50	26.3279	+0.1619
30.11 09:50	26.5268	-0.0505
30.11 08:50	26.6243	+0.0005
30.11 07:50	26.8231	-0.0104
30.11 06:50	26.8442	-0.0539
30.11 05:50	27.1792	-0.0106
30.11 04:50	27.0022	-0.0432
30.11 03:50	26.8998	+0.0715
30.11 02:50	26.4206	+0.0888
30.11 01:50	26.0222	-0.1229
30.11 00:50	26.584	+0.1412
29.11 23:50	26.7248	-0.0848
29.11 22:50	27.0409	+0.204
29.11 21:50	26.8686	+0.0311
29.11 20:50	26.7048	-0.0452
29.11 19:50	26.79	-0.2184
29.11 18:50	26.6385	+0.0348
29.11 17:50	26.7634	-0.0764
29.11 16:50	26.6417	-0.0214
29.11 15:50	27.2319	+0.0195
29.11 14:50	27.0423	-0.1083
29.11 13:50	27.0589	+0.0229
29.11 12:50	27.1208	-0.0144
29.11 11:50	27.0627	+0.1085
29.11 10:50	27.3364	+0.0568
29.11 09:50	27.2555	-0.0082
29.11 08:50	27.3786	+0.0116
29.11 07:50	27.3837	+0.3328
29.11 06:50	26.9804	+0.0463
29.11 05:50	26.9855	-0.3446
29.11 04:50	27.115	+0.3017
29.11 03:50	26.6253	-0.1432
29.11 02:50	26.6667	+0.1104
29.11 01:50	26.698	-0.3359
29.11 00:50	27.1447	-0.0637
28.11 23:50	27.5428	+0.155
28.11 22:50	26.9256	-0.2414
28.11 21:50	27.8138	+0.0756
28.11 20:50	28.2996	+0.1477
28.11 19:50	28.8238	+0.112
28.11 18:50	29.0818	-0.0482
28.11 17:50	28.4775	-0.008
28.11 16:50	28.965	-0.1728
28.11 15:50	29.3118	-0.0312
28.11 14:50	28.8731	+0.2661
28.11 13:50	28.8892	+0.2011
28.11 12:50	28.8084	-0.2545
28.11 11:50	28.7659	+0.1928
28.11 10:50	28.8968	-0.04
28.11 09:50	28.8043	-0.0622
28.11 08:50	28.7038	-0.0749
28.11 07:50	28.7165	-0.0142
28.11 06:50	29.0326	+0.3479
28.11 05:50	28.5547	-0.183
28.11 04:50	28.2662	+0.0262
28.11 03:50	28.2924	-0.0196
28.11 02:50	28.416	+0.1105
28.11 01:50	28.1299	+0.2197
28.11 00:50	28.0075	+0.0527
27.11 23:50	27.7474	-0.0513
27.11 22:50	28.3082	+0.0564
27.11 21:50	28.2303	-0.0405
27.11 20:50	27.9332	+0.463
27.11 19:50	27.9355	+0.0342
27.11 18:50	28.3724	+0.0361
27.11 17:50	28.6552	-0.1097
27.11 16:50	28.9205	-0.1299
27.11 15:50	29.3178	-0.0164
27.11 14:50	29.0654	-0.0535
27.11 12:50	28.931	+0.2268
27.11 11:50	28.1196	-0.223
27.11 10:50	28.361	+0.0591
27.11 09:50	28.6462	+0.2523
27.11 08:50	28.984	+0.2818
27.11 07:50	29.014	+0.008
27.11 06:50	29.0669	-0.0158
27.11 05:50	28.6658	+0.158
27.11 04:50	28.4363	+0.0886
27.11 03:50	29.2261	-0.1226
27.11 02:50	28.8038	+0.1992
27.11 01:50	28.541	+0.0174
27.11 00:50	28.7842	-0.0952
26.11 23:50	28.2001	-0.0468
26.11 22:50	28.8161	-0.2895
26.11 21:50	29.3791	-0.089
26.11 20:50	28.8676	+0.2019
26.11 19:50	29.4937	+0.1409
26.11 18:50	30.2712	+0.0355
26.11 17:50	29.9815	-0.0406
26.11 16:50	30.559	-0.0362
26.11 15:50	31.5175	-0.3429
26.11 14:50	31.7084	+0.1835
26.11 13:50	30.9213

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 19.4614

макс: 61.2954

за месяц:

20.5163

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.12.2024	23.7634	-0.348
01.12.2024	24.1114	-1.1694
30.11.2024	25.2808	-1.6204
29.11.2024	26.9012	-1.3562
28.11.2024	28.2574	-0.365
27.11.2024	28.6224	-0.7345
26.11.2024	29.3569	+1.6785
25.11.2024	27.6784	-0.0205
24.11.2024	27.6989	-4.2326
23.11.2024	31.9315	-4.2112
22.11.2024	36.1427	-0.8049
21.11.2024	36.9476	+0.0638
20.11.2024	36.8838	+1.7108
19.11.2024	35.173	-0.0163
18.11.2024	35.1893	-1.3954
17.11.2024	36.5847	-0.9554
16.11.2024	37.5401	-4.1143
15.11.2024	41.6544	+1.5398
14.11.2024	40.1146	-0.1702
13.11.2024	40.2848	+1.8541
12.11.2024	38.4307	-2.422
11.11.2024	40.8527	-2.2341
10.11.2024	43.0868	-4.1271
09.11.2024	47.2139	-2.4829
08.11.2024	49.6968	-0.4475
07.11.2024	50.1443	-2.0175
06.11.2024	52.1618	-6.9348
05.11.2024	59.0966	-2.1988
04.11.2024	61.2954	+1.0893
03.11.2024	60.2061	+3.2513
02.11.2024	56.9548

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 19.4614

макс: 64.1559

за квартал:

20.5163

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.12.2024	23.7634	-0.348
01.12.2024	24.1114	-1.1694
30.11.2024	25.2808	-1.6204
29.11.2024	26.9012	-1.3562
28.11.2024	28.2574	-0.365
27.11.2024	28.6224	-0.7345
26.11.2024	29.3569	+1.6785
25.11.2024	27.6784	-0.0205
24.11.2024	27.6989	-4.2326
23.11.2024	31.9315	-4.2112
22.11.2024	36.1427	-0.8049
21.11.2024	36.9476	+0.0638
20.11.2024	36.8838	+1.7108
19.11.2024	35.173	-0.0163
18.11.2024	35.1893	-1.3954
17.11.2024	36.5847	-0.9554
16.11.2024	37.5401	-4.1143
15.11.2024	41.6544	+1.5398
14.11.2024	40.1146	-0.1702
13.11.2024	40.2848	+1.8541
12.11.2024	38.4307	-2.422
11.11.2024	40.8527	-2.2341
10.11.2024	43.0868	-4.1271
09.11.2024	47.2139	-2.4829
08.11.2024	49.6968	-0.4475
07.11.2024	50.1443	-2.0175
06.11.2024	52.1618	-6.9348
05.11.2024	59.0966	-2.1988
04.11.2024	61.2954	+1.0893
03.11.2024	60.2061	+3.2513
02.11.2024	56.9548	+1.2356
01.11.2024	55.7192	+1.4432
31.10.2024	54.276	+2.1906
30.10.2024	52.0854	+0.3092
29.10.2024	51.7762	-1.7393
28.10.2024	53.5155	+0.2904
27.10.2024	53.2251	-0.0806
26.10.2024	53.3057	+4.5793
25.10.2024	48.7264	+1.0335
24.10.2024	47.6929	+0.8311
23.10.2024	46.8618	+0.3424
22.10.2024	46.5194	+1.3382
21.10.2024	45.1812	-0.4618
20.10.2024	45.643	-1.46
19.10.2024	47.103	-2.2432
18.10.2024	49.3462	-0.694
17.10.2024	50.0402	+1.5943
16.10.2024	48.4459	+0.7485
15.10.2024	47.6974	-0.4617
14.10.2024	48.1591	-2.708
13.10.2024	50.8671	-0.1275
12.10.2024	50.9946	-2.2646
11.10.2024	53.2592	-1.7893
10.10.2024	55.0485	+1.1431
09.10.2024	53.9054	+1.2997
08.10.2024	52.6057	+1.5731
07.10.2024	51.0326	-3.621
06.10.2024	54.6536	-1.0041
05.10.2024	55.6577	-0.3197
04.10.2024	55.9774	-1.0843
03.10.2024	57.0617	+2.4567
02.10.2024	54.605	+4.6132
01.10.2024	49.9918	+2.0682
30.09.2024	47.9236	+1.6799
29.09.2024	46.2437	+0.467
28.09.2024	45.7767	-0.0921
27.09.2024	45.8688	-3.5734
26.09.2024	49.4422	-1.9149
25.09.2024	51.3571	-0.9692
24.09.2024	52.3263	-2.0762
23.09.2024	54.4025	-0.6261
22.09.2024	55.0286	-0.0733
21.09.2024	55.1019	-0.5943
20.09.2024	55.6962	-1.7204
19.09.2024	57.4166	-3.3595
18.09.2024	60.7761	-2.0672
17.09.2024	62.8433	-1.3126
16.09.2024	64.1559	+3.2579
15.09.2024	60.898	+0.5547
14.09.2024	60.3433	-0.5811
13.09.2024	60.9244	+0.1386
12.09.2024	60.7858	-0.6748
11.09.2024	61.4606	+1.9787
10.09.2024	59.4819	+0.9823
09.09.2024	58.4996	-1.4676
08.09.2024	59.9672	-1.8992
07.09.2024	61.8664	-1.5794
06.09.2024	63.4458	+0.2223
05.09.2024	63.2235	+0.4634
04.09.2024	62.7601	+1.6412
03.09.2024	61.1189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот