Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gala

    Все криптовалюты » Евро » Gala »

    Курс евро к Gala

    Обновлено: 19.04.2024 19:10:01

    =
    Калькулятор EUR - GALA / Обратный расчет: курс Gala к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно gala, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.926
      макс: 25.8469
      за сутки:
        23.7294

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 19:1023.7294+0.0202
      19.04 19:0023.7092+0.0346
      19.04 18:5023.6746-0.0924
      19.04 18:4023.767+0.0011
      19.04 18:3023.7659-0.0247
      19.04 18:2023.7906-0.0922
      19.04 18:1023.8828+0.0298
      19.04 18:0323.853-0.0037
      19.04 18:0023.8567+0.055
      19.04 17:5023.8017-0.2416
      19.04 17:4024.0433-0.1467
      19.04 17:3024.19+0.1937
      19.04 17:2023.9963+0.0462
      19.04 17:1023.9501+0.0249
      19.04 17:0023.9252+0.124
      19.04 16:5023.8012+0.0101
      19.04 16:4023.7911-0.265
      19.04 16:3024.0561-0.0882
      19.04 16:2024.1443+0.072
      19.04 16:1024.0723+0.1108
      19.04 16:0323.9615-0.0138
      19.04 16:0023.9753+0.1965
      19.04 15:5023.7788-0.0177
      19.04 15:4023.7965-0.1429
      19.04 15:3023.9394-0.0048
      19.04 15:2023.9442-0.0239
      19.04 15:1023.9681+0.1422
      19.04 15:0023.8259+0.1677
      19.04 14:5023.6582-0.089
      19.04 14:4023.7472-0.121
      19.04 14:3023.8682+0.0522
      19.04 14:2023.816-0.0029
      19.04 14:1023.8189-0.0669
      19.04 14:0323.8858+0.0232
      19.04 14:0023.8626-0.141
      19.04 13:5024.0036-0.0426
      19.04 13:4024.0462+0.227
      19.04 13:3023.8192-0.0268
      19.04 13:2023.846+0.154
      19.04 13:1023.692-0.0171
      19.04 13:0023.7091+0.0917
      19.04 12:5023.6174+0.1196
      19.04 12:4023.4978+0.031
      19.04 12:3023.4668+0.0842
      19.04 12:2023.3826+0.0697
      19.04 12:1023.3129+0.1178
      19.04 12:0323.1951+0.0125
      19.04 12:0023.1826-0.2194
      19.04 11:5023.402-0.1206
      19.04 11:4023.5226+0.2323
      19.04 11:3023.2903-0.1694
      19.04 11:2023.4597+0.0849
      19.04 11:1023.3748-0.026
      19.04 11:0023.4008-0.0097
      19.04 10:5023.4105+0.0661
      19.04 10:4023.3444-0.0391
      19.04 10:3023.3835+0.0508
      19.04 10:2023.3327+0.4067
      19.04 10:1022.926-0.0002
      19.04 10:0322.9262-0.0138
      19.04 10:0022.94-0.3502
      19.04 09:5023.2902-0.4338
      19.04 09:4023.724-0.3659
      19.04 09:3024.0899-0.1301
      19.04 09:2024.22-0.0159
      19.04 09:1024.2359+0.2342
      19.04 09:0024.0017-0.0904
      19.04 08:5024.0921-0.1937
      19.04 08:4024.2858+0.1982
      19.04 08:3024.0876-0.0169
      19.04 08:2024.1045+0.0358
      19.04 08:1024.0687+0.0193
      19.04 08:0324.0494-0.02
      19.04 08:0024.0694+0.209
      19.04 07:5023.8604-0.2337
      19.04 07:4024.0941-0.2374
      19.04 07:3024.3315+0.0392
      19.04 07:2024.2923+0.07
      19.04 07:1024.2223-0.3367
      19.04 07:0024.559-0.0554
      19.04 06:5024.6144-0.1415
      19.04 06:4024.7559+0.0739
      19.04 06:3024.682-0.0956
      19.04 06:2024.7776-0.379
      19.04 06:1025.1566-0.1487
      19.04 06:0325.3053-0.208
      19.04 06:0025.5133-0.3336
      19.04 05:5025.8469+0.1939
      19.04 05:4025.653+0.0171
      19.04 05:3025.6359+0.3403
      19.04 05:2025.2956+0.328
      19.04 05:1024.9676+0.0472
      19.04 05:0024.9204-0.1034
      19.04 04:5025.0238+0.3633
      19.04 04:4024.6605+0.1024
      19.04 04:3024.5581+0.1733
      19.04 04:2024.3848+0.1581
      19.04 04:1024.2267+0.2019
      19.04 04:0324.0248+0.0103
      19.04 04:0024.0145-0.0068
      19.04 03:5024.0213+0.2823
      19.04 03:4023.739-0.3007
      19.04 03:3024.0397+0.035
      19.04 03:2024.0047+0.0002
      19.04 03:1024.0045+0.0871
      19.04 03:0023.9174-0.0275
      19.04 02:5023.9449+0.007
      19.04 02:4023.9379-0.0292
      19.04 02:3023.9671+0.0735
      19.04 02:2023.8936-0.0332
      19.04 02:1023.9268+0.1177
      19.04 02:0323.8091+0.0086
      19.04 02:0023.8005-0.0771
      19.04 01:5023.8776+0.0138
      19.04 01:4023.8638-0.3485
      19.04 01:3024.2123+0.0431
      19.04 01:2024.1692+0.143
      19.04 01:1024.0262-0.1426
      19.04 01:0024.1688-0.0564
      19.04 00:5024.2252-0.1882
      19.04 00:4024.4134+0.0483
      19.04 00:3024.3651+0.0953
      19.04 00:2024.2698-0.1415
      19.04 00:1024.4113-0.0677
      19.04 00:0324.479-0.0202
      19.04 00:0024.4992-0.007
      18.04 23:5024.5062-0.0764
      18.04 23:4024.5826+0.0801
      18.04 23:3024.5025+0.0647
      18.04 23:2024.4378-0.0498
      18.04 23:1024.4876+0.0378
      18.04 23:0024.4498-0.0418
      18.04 22:5024.4916+0.0597
      18.04 22:4024.4319+0.0183
      18.04 22:3024.4136-0.1152
      18.04 22:2024.5288-0.0134
      18.04 22:1024.5422-0.1121
      18.04 22:0324.6543-0.0086
      18.04 22:0024.6629+0.0113
      18.04 21:5024.6516-0.0966
      18.04 21:4024.7482-0.0898
      18.04 21:3024.838-0.2282
      18.04 21:2025.0662+0.1431
      18.04 21:1024.9231+0.0205
      18.04 21:0024.9026+0.1805
      18.04 20:5024.7221-0.0088
      18.04 20:4024.7309-0.0102
      18.04 20:3024.7411+0.0431
      18.04 20:2024.698-0.0413
      18.04 20:1024.7393+0.1233
      18.04 20:0324.616+0.0047
      18.04 20:0024.6113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0289
      макс: 29.8516
      за неделю:
        23.7294

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 19:1023.7294+0.0346
      19.04 18:5023.6746+0.055
      19.04 17:5023.8017+0.124
      19.04 16:5023.8012+0.1965
      19.04 15:5023.7788+0.1677
      19.04 14:5023.6582-0.141
      19.04 13:5024.0036+0.0917
      19.04 12:5023.6174-0.2194
      19.04 11:5023.402-0.0097
      19.04 10:5023.4105-0.3502
      19.04 09:5023.2902-0.0904
      19.04 08:5024.0921+0.209
      19.04 07:5023.8604-0.0554
      19.04 06:5024.6144-0.3336
      19.04 05:5025.8469-0.1034
      19.04 04:5025.0238-0.0068
      19.04 03:5024.0213-0.0275
      19.04 02:5023.9449-0.0771
      19.04 01:5023.8776-0.0564
      19.04 00:5024.2252-0.007
      18.04 23:5024.5062-0.0418
      18.04 22:5024.4916+0.0113
      18.04 21:5024.6516+0.1805
      18.04 20:5024.7221-0.0289
      18.04 19:5024.6402+0.0707
      18.04 18:5024.3654+0.026
      18.04 17:5024.7543-0.2167
      18.04 16:5025.7304+0.0768
      18.04 15:5025.803-0.0483
      18.04 14:5025.6089+0.046
      18.04 13:5025.9211-0.2883
      18.04 12:5026.2413-0.0364
      18.04 11:5026.2551-0.0123
      18.04 10:5026.7865-0.0388
      18.04 09:5026.7046+0.0067
      18.04 08:5026.0098+0.0343
      18.04 07:5026.0746-0.0403
      18.04 06:5026.1083-0.0028
      18.04 05:5026.2713+0.0278
      18.04 04:5026.3056-0.3405
      18.04 03:5026.8714-0.1135
      18.04 02:5026.5315+0.1519
      18.04 01:5026.1813+0.0414
      18.04 00:5026.1999+0.3477
      17.04 23:5026.3134-0.1352
      17.04 22:5026.2311+0.2197
      17.04 21:5025.6236-0.1811
      17.04 20:5026.9559+0.0121
      17.04 19:5027.4452-0.0256
      17.04 18:5027.2534+0.1634
      17.04 17:5026.8001+0.1678
      17.04 16:5026.2789-0.1178
      17.04 15:5026.8938+0.2103
      17.04 14:5026.4379+0.0496
      17.04 13:5026.1978+0.0724
      17.04 12:5025.8798+0.1093
      17.04 11:5025.9339+0.1048
      17.04 10:5025.5695+0.0893
      17.04 09:5025.4436+0.1574
      17.04 08:5025.3814-0.0936
      17.04 07:5025.2463+0.0714
      17.04 06:5025.6686-0.1296
      17.04 05:5025.9091-0.2556
      17.04 04:5025.7921-0.175
      17.04 03:5025.687+0.1748
      17.04 02:5025.3043-0.0257
      17.04 01:5025.4016-0.1357
      17.04 00:5025.5186-0.0691
      16.04 23:5025.9915-0.034
      16.04 22:5026.1728-0.1551
      16.04 21:5026.0376+0.2922
      16.04 20:5025.7248-0.4109
      16.04 19:5026.5547-0.1032
      16.04 18:5026.8299+0.1687
      16.04 17:5026.2355+0.1059
      16.04 16:5026.292+0.1634
      16.04 15:5025.8068-0.4289
      16.04 14:5025.7796-0.1102
      16.04 13:5025.8513+0.0412
      16.04 12:5025.3853-0.0096
      16.04 11:5025.3199+0.0195
      16.04 10:5025.046-0.0872
      16.04 09:5025.5036+0.2386
      16.04 08:5025.7279-0.1008
      16.04 07:5026.6837-0.1577
      16.04 06:5026.2521-0.185
      16.04 05:5025.8088+0.2635
      16.04 04:5025.641-0.1105
      16.04 03:5026.2542+0.0721
      16.04 02:5025.7337+0.0192
      16.04 01:5025.7101-0.319
      16.04 00:5026.18+0.1898
      15.04 23:5026.2393-0.0268
      15.04 22:5025.8268+0.2526
      15.04 21:5026.3057-0.1981
      15.04 20:5026.132+0.0348
      15.04 19:5025.3087-0.195
      15.04 18:5024.963+0.1959
      15.04 17:5024.4904+0.1317
      15.04 16:5023.6821-0.0232
      15.04 15:5023.5606+0.0078
      15.04 14:5023.5964-0.0633
      15.04 13:5023.2831+0.1183
      15.04 12:5023.3965+0.2323
      15.04 11:5023.3894+0.0233
      15.04 10:5023.3642+0.1779
      15.04 09:5023.0243-0.1404
      15.04 08:5024.4276-0.0432
      15.04 07:5025.0395+0.1571
      15.04 06:5024.6345+0.0319
      15.04 05:5024.8232-0.1293
      15.04 04:5024.5658+0.084
      15.04 03:5024.6766+0.1778
      15.04 02:5024.056-0.3024
      15.04 01:5024.44-0.066
      15.04 00:5026.0754+0.1236
      14.04 23:5025.821+0.0701
      14.04 22:5025.4846-0.0505
      14.04 21:5025.0306+0.2178
      14.04 20:5025.5629+0.1363
      14.04 19:5025.1849+0.0796
      14.04 18:5025.6623+0.2983
      14.04 17:5025.3373+0.1198
      14.04 16:5025.5932-0.0028
      14.04 15:5025.2404-0.0639
      14.04 14:5025.9301+0.1478
      14.04 13:5024.8465+0.1575
      14.04 12:5024.9185+0.1291
      14.04 11:5024.5647-0.0186
      14.04 10:5024.4702+0.1266
      14.04 09:5024.5629+0.072
      14.04 08:5024.9542-0.1196
      14.04 07:5025.5103+0.1221
      14.04 06:5026.5943-0.376
      14.04 05:5026.6619-0.1193
      14.04 04:5026.5519+0.3401
      14.04 03:5026.621+0.2099
      14.04 02:5025.9596-0.0289
      14.04 01:5026.6588-1.1132
      14.04 00:5029.8516+0.9577
      13.04 23:5028.3061+2.0219
      13.04 22:5024.8368-0.3923
      13.04 21:5024.2646-0.3113
      13.04 20:5024.5451+0.2967
      13.04 19:5022.6428+0.2205
      13.04 18:5021.9517-0.0152
      13.04 17:5022.0944-0.0328
      13.04 16:5021.8739-0.1083
      13.04 15:5021.8896+0.0924
      13.04 14:5021.773-0.0822
      13.04 13:5021.9108-0.0157
      13.04 12:5022.1248+0.0466
      13.04 11:5022.2572+0.0606
      13.04 10:5022.1313+0.0032
      13.04 09:5021.7781-0.0146
      13.04 08:5022.2837+0.0698
      13.04 07:5022.2867+0.0355
      13.04 06:5022.7692+0.0816
      13.04 05:5022.9748+0.2167
      13.04 04:5023.1947+0.0103
      13.04 03:5022.6683+0.0948
      13.04 02:5022.3037-0.0177
      13.04 01:5022.6767+0.0112
      13.04 00:5022.4923+0.0835
      12.04 23:5022.4-0.0405
      12.04 22:5022.9752-0.1941
      12.04 21:5023.6267-0.044
      12.04 20:5020.4282-0.0412
      12.04 19:5019.0289
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 15.6034
      макс: 29.8516
      за месяц:
      23.7294  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.202425.3059-0.8612
      17.04.202426.1671+0.3168
      16.04.202425.8503+1.1783
      15.04.202424.672-0.6918
      14.04.202425.3638+1.9254
      13.04.202423.4384+4.0843
      12.04.202419.3541+1.3286
      11.04.202418.0255-0.1119
      10.04.202418.1374+1.1259
      09.04.202417.0115-0.1001
      08.04.202417.1116-0.8276
      07.04.202417.9392-1.0998
      06.04.202419.039-0.2881
      05.04.202419.3271+0.2637
      04.04.202419.0634+0.0317
      03.04.202419.0317+0.5857
      02.04.202418.446+1.7694
      01.04.202416.6766+0.7112
      31.03.202415.9654-0.1112
      30.03.202416.0766-0.4544
      29.03.202416.531+0.3324
      28.03.202416.1986-0.0247
      27.03.202416.2233+0.6199
      26.03.202415.6034-0.3464
      25.03.202415.9498-1.7038
      24.03.202417.6536-0.0944
      23.03.202417.748-1.6064
      22.03.202419.3544+0.5067
      21.03.202418.8477-0.5685
      20.03.202419.4162-0.6415
      19.03.202420.0577
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.202425.3059-0.8612
      17.04.202426.1671+0.3168
      16.04.202425.8503+1.1783
      15.04.202424.672-0.6918
      14.04.202425.3638+1.9254
      13.04.202423.4384+4.0843
      12.04.202419.3541+1.3286
      11.04.202418.0255-0.1119
      10.04.202418.1374+1.1259
      09.04.202417.0115-0.1001
      08.04.202417.1116-0.8276
      07.04.202417.9392-1.0998
      06.04.202419.039-0.2881
      05.04.202419.3271+0.2637
      04.04.202419.0634+0.0317
      03.04.202419.0317+0.5857
      02.04.202418.446+1.7694
      01.04.202416.6766+0.7112
      31.03.202415.9654-0.1112
      30.03.202416.0766-0.4544
      29.03.202416.531+0.3324
      28.03.202416.1986-0.0247
      27.03.202416.2233+0.6199
      26.03.202415.6034-0.3464
      25.03.202415.9498-1.7038
      24.03.202417.6536-0.0944
      23.03.202417.748-1.6064
      22.03.202419.3544+0.5067
      21.03.202418.8477-0.5685
      20.03.202419.4162-0.6415
      19.03.202420.0577+2.1678
      18.03.202417.8899+0.1635
      17.03.202417.7264+0.8179
      16.03.202416.9085-0.1326
      15.03.202417.0411+1.2823
      14.03.202415.7588+0.6615
      13.03.202415.0973-0.243
      12.03.202415.3403+0.758
      11.03.202414.5823-0.6864
      10.03.202415.2687-6.0593
      09.03.202421.328-3.8479
      08.03.202425.1759+0.1683
      07.03.202425.0076-1.3621
      06.03.202426.3697+1.4463
      05.03.202424.9234+1.4655
      04.03.202423.4579-0.6878
      03.03.202424.1457-0.2211
      02.03.202424.3668-2.5885
      01.03.202426.9553-0.7924
      29.02.202427.7477-0.3772
      28.02.202428.1249-2.3074
      27.02.202430.4323-2.7758
      26.02.202433.2081-2.8769
      25.02.202436.085-0.054
      24.02.202436.139-1.6357
      23.02.202437.7747-0.764
      22.02.202438.5387-1.1162
      21.02.202439.6549+0.5152
      20.02.202439.1397+0.6481
      19.02.202438.4916-1.0916
      18.02.202439.5832-1.3669
      17.02.202440.9501+1.0049
      16.02.202439.9452-0.3593
      15.02.202440.3045-1.6996
      14.02.202442.0041-1.2905
      13.02.202443.2946-1.719
      12.02.202445.0136+0.4134
      11.02.202444.6002-0.0678
      10.02.202444.668-1.0689
      09.02.202445.7369-1.6038
      08.02.202447.3407-1.3098
      07.02.202448.6505-0.5839
      06.02.202449.2344-0.636
      05.02.202449.8704-0.4591
      04.02.202450.3295+0.977
      03.02.202449.3525+0.1111
      02.02.202449.2414-1.0618
      01.02.202450.3032+1.4817
      31.01.202448.8215+2.1374
      30.01.202446.6841-0.0393
      29.01.202446.7234-0.1299
      28.01.202446.8533-0.4017
      27.01.202447.255-0.794
      26.01.202448.049-1.1247
      25.01.202449.1737+0.0837
      24.01.202449.09-1.1418
      23.01.202450.2318+2.7056
      22.01.202447.5262+2.5421
      21.01.202444.9841-1.2579
      20.01.202446.242+46.242
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.