Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс евро к Gala

Обновлено: 29.11.2022 04:50:01

=
Калькулятор EUR - GALA / Обратный расчет: курс Gala к евро
0
10010

Графики

Динамика изменения курса евро относительно gala, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.1263
    макс: 43.0824
    за сутки:
      41.1263

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.11 04:5041.1263-0.3113
    29.11 04:4041.4376-0.1945
    29.11 04:3041.6321+0.0574
    29.11 04:2041.5747-0.0676
    29.11 04:1041.6423+0.0062
    29.11 04:0341.6361+0.0053
    29.11 04:0041.6308+0.0083
    29.11 03:5041.6225-0.0692
    29.11 03:4041.6917-0.1164
    29.11 03:3041.8081-0.1656
    29.11 03:2041.9737+0.0351
    29.11 03:1041.9386+0.2012
    29.11 03:0041.7374-0.0576
    29.11 02:5041.795+0.0048
    29.11 02:4041.7902+0.0553
    29.11 02:3041.7349-0.183
    29.11 02:2041.9179-0.0171
    29.11 02:1041.935+0.1261
    29.11 02:0341.8089+0.0012
    29.11 02:0041.8077-0.0796
    29.11 01:5041.8873-0.0001
    29.11 01:4041.8874-0.1031
    29.11 01:3041.9905+0.0521
    29.11 01:2041.9384+0.0229
    29.11 01:1041.9155-0.0146
    29.11 01:0041.9301-0.0706
    29.11 00:5042.0007+0.0394
    29.11 00:4041.9613-0.0297
    29.11 00:3041.991-0.0663
    29.11 00:2042.0573+0.0493
    29.11 00:1042.008+0.1038
    29.11 00:0341.9042-0.0475
    29.11 00:0041.9517-0.067
    28.11 23:5042.0187-0.0411
    28.11 23:4042.0598-0.0538
    28.11 23:3042.1136-0.061
    28.11 23:2042.1746-0.0211
    28.11 23:1042.1957+0.0633
    28.11 23:0042.1324-0.0998
    28.11 22:5042.2322-0.1042
    28.11 22:4042.3364-0.002
    28.11 22:3042.3384-0.0082
    28.11 22:2042.3466+0.007
    28.11 22:1042.3396+0.017
    28.11 22:0342.3226+0.0237
    28.11 22:0042.2989-0.0439
    28.11 21:5042.3428-0.0194
    28.11 21:4042.3622+0.0511
    28.11 21:3042.3111-0.0473
    28.11 21:2042.3584-0.0489
    28.11 21:1042.4073+0.0114
    28.11 21:0042.3959+0.0669
    28.11 20:5042.329-0.0041
    28.11 20:4042.3331-0.006
    28.11 20:3042.3391-0.1316
    28.11 20:2042.4707+0.2241
    28.11 20:1042.2466+0.0226
    28.11 20:0342.224+0.0494
    28.11 20:0042.1746-0.3342
    28.11 19:5042.5088-0.2055
    28.11 19:4042.7143-0.1662
    28.11 19:3042.8805-0.0947
    28.11 19:2042.9752+0.0348
    28.11 19:1042.9404+0.1698
    28.11 19:0042.7706-0.1252
    28.11 18:5042.8958-0.1046
    28.11 18:4043.0004+0.0249
    28.11 18:3042.9755+0.1892
    28.11 18:2042.7863+0.1842
    28.11 18:1042.6021-0.0213
    28.11 18:0342.6234+0.0074
    28.11 18:0042.616+0.0226
    28.11 17:5042.5934+0.0327
    28.11 17:4042.5607-0.3621
    28.11 17:3042.9228-0.0069
    28.11 17:2042.9297+0.0103
    28.11 17:1042.9194+0.0691
    28.11 17:0042.8503-0.1019
    28.11 16:5042.9522-0.0218
    28.11 16:4042.974-0.1084
    28.11 16:3043.0824+0.0515
    28.11 16:2043.0309-0.0179
    28.11 16:1043.0488-0.0304
    28.11 16:0343.0792-0.0004
    28.11 16:0043.0796+0.0676
    28.11 15:5043.012+0.1737
    28.11 15:4042.8383-0.011
    28.11 15:3042.8493-0.0285
    28.11 15:2042.8778-0.0751
    28.11 15:1042.9529+0.0292
    28.11 15:0042.9237+0.0001
    28.11 14:5042.9236+0.0104
    28.11 14:4042.9132+0.0473
    28.11 14:3042.8659+0.01
    28.11 14:2042.8559-0.0142
    28.11 14:1042.8701-0.1226
    28.11 14:0342.9927-0.0198
    28.11 14:0043.0125+0.2825
    28.11 13:5042.73-0.0389
    28.11 13:4042.7689+0.0453
    28.11 13:3042.7236-0.0151
    28.11 13:2042.7387-0.0328
    28.11 13:1042.7715+0.0835
    28.11 13:0042.688+0.0011
    28.11 12:5042.6869+0.0442
    28.11 12:4042.6427+0.052
    28.11 12:3042.5907+0.1061
    28.11 12:2042.4846+0.1269
    28.11 12:1042.3577-0.0532
    28.11 12:0342.4109-0.0054
    28.11 12:0042.4163+0.2922
    28.11 11:5042.1241-0.0419
    28.11 11:4042.166-0.0714
    28.11 11:3042.2374-0.0293
    28.11 11:2042.2667+0.0348
    28.11 11:1042.2319+0.0095
    28.11 11:0042.2224-0.0371
    28.11 10:5042.2595-0.0153
    28.11 10:4042.2748+0.0307
    28.11 10:3042.2441-0.0204
    28.11 10:2042.2645+0.0588
    28.11 10:1042.2057+0.0142
    28.11 10:0342.1915-0.0345
    28.11 10:0042.226+0.0047
    28.11 09:5042.2213-0.076
    28.11 09:4042.2973-0.0562
    28.11 09:3042.3535-0.0716
    28.11 09:2042.4251+0.0723
    28.11 09:1042.3528+0.0795
    28.11 09:0042.2733-0.022
    28.11 08:5042.2953+0.0668
    28.11 08:4042.2285-0.0335
    28.11 08:3042.262+0.1219
    28.11 08:2042.1401-0.0267
    28.11 08:1042.1668-0.0493
    28.11 08:0342.2161-0.038
    28.11 08:0042.2541-0.128
    28.11 07:5042.3821+0.0429
    28.11 07:4042.3392+0.0038
    28.11 07:3042.3354-0.0353
    28.11 07:2042.3707-0.0703
    28.11 07:1042.441+0.0738
    28.11 07:0042.3672-0.0012
    28.11 06:5042.3684-0.0732
    28.11 06:4042.4416+0.0514
    28.11 06:3042.3902-0.0606
    28.11 06:2042.4508-0.1692
    28.11 06:1042.62-0.133
    28.11 06:0342.753-0.0067
    28.11 06:0042.7597+0.0805
    28.11 05:5042.6792+0.094
    28.11 05:4042.5852-0.0837
    28.11 05:3042.6689-0.0916
    28.11 05:2042.7605-0.2228
    28.11 05:1042.9833+0.2427
    28.11 05:0042.7406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.5718
    макс: 43.0824
    за неделю:
      41.1263

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.11 04:5041.1263+0.0083
    29.11 03:5041.6225-0.0576
    29.11 02:5041.795-0.0796
    29.11 01:5041.8873-0.0706
    29.11 00:5042.0007-0.067
    28.11 23:5042.0187-0.0998
    28.11 22:5042.2322-0.0439
    28.11 21:5042.3428+0.0669
    28.11 20:5042.329-0.3342
    28.11 19:5042.5088-0.1252
    28.11 18:5042.8958+0.0226
    28.11 17:5042.5934-0.1019
    28.11 16:5042.9522+0.0676
    28.11 15:5043.012+0.0001
    28.11 14:5042.9236+0.2825
    28.11 13:5042.73+0.0011
    28.11 12:5042.6869+0.2922
    28.11 11:5042.1241-0.0371
    28.11 10:5042.2595+0.0047
    28.11 09:5042.2213-0.022
    28.11 08:5042.2953-0.128
    28.11 07:5042.3821-0.0012
    28.11 06:5042.3684+0.0805
    28.11 05:5042.6792-0.0772
    28.11 04:5042.8178+0.1493
    28.11 03:5040.6458-0.0151
    28.11 02:5041.0261-0.1737
    28.11 01:5040.1201-0.0011
    28.11 00:5040.1369-0.0443
    27.11 23:5040.2075-0.0879
    27.11 22:5040.3681-0.0231
    27.11 21:5040.1748-0.0672
    27.11 20:5040.2377+0.1047
    27.11 19:5040.0192-0.0424
    27.11 18:5040.1089+0.132
    27.11 17:5040.1462+0.0205
    27.11 16:5040.581+0.107
    27.11 15:5040.4508-0.08
    27.11 14:5040.873+0.0963
    27.11 13:5040.6594+0.1012
    27.11 12:5040.5305-0.1319
    27.11 11:5040.4714+0.013
    27.11 10:5040.6548+0.0647
    27.11 09:5040.7436+0.0307
    27.11 08:5040.8101+0.3051
    27.11 07:5040.3741-0.0662
    27.11 06:5040.6833-0.0819
    27.11 05:5040.8397-0.0777
    27.11 04:5041.1084+0.0244
    27.11 03:5041.4219+0.0478
    27.11 02:5041.3327+0.104
    27.11 01:5041.4739-0.0244
    27.11 00:5041.2341-0.0103
    26.11 23:5041.1983+0.0209
    26.11 22:5041.143+0.0823
    26.11 21:5040.9646+0.0058
    26.11 20:5040.8495+0.0516
    26.11 19:5040.9502+0.0159
    26.11 18:5040.9078+0.5292
    26.11 17:5040.4186-0.0394
    26.11 16:5040.5898+0.011
    26.11 15:5040.6276+0.0328
    26.11 14:5040.4412+0.0918
    26.11 13:5040.1811-0.0684
    26.11 12:5040.7527-0.0185
    26.11 11:5040.943-0.0608
    26.11 10:5040.9616+0.067
    26.11 09:5040.8828+0.0119
    26.11 08:5040.4885-0.0228
    26.11 07:5040.734+0.0664
    26.11 06:5040.8271+0.0023
    26.11 05:5040.7696+0.0877
    26.11 04:5040.7938+0.0576
    26.11 03:5041.1074+0.0322
    26.11 02:5041.4681-0.0004
    26.11 01:5041.5764-0.0573
    26.11 00:5041.5786+0.0025
    25.11 23:5041.5443+0.0618
    25.11 22:5041.5349+0.0567
    25.11 21:5041.5646+0.0136
    25.11 20:5041.5783-0.0362
    25.11 19:5041.6113+0.0255
    25.11 18:5041.4576-0.0347
    25.11 17:5041.4552-0.0913
    25.11 16:5041.4029+0.013
    25.11 15:5041.4031-0.0847
    25.11 14:5041.676+0.1023
    25.11 13:5041.9181+0.0273
    25.11 12:5042.1588-0.0436
    25.11 11:5042.2365-0.0625
    25.11 10:5042.0206-0.0215
    25.11 09:5042.1516-0.0247
    25.11 08:5042.1346+0.0461
    25.11 07:5042.0796-0.0369
    25.11 06:5041.6604-0.0228
    25.11 05:5041.7772+0.1692
    25.11 04:5041.5675+0.1757
    25.11 03:5041.559-0.0571
    25.11 02:5041.1569-0.079
    25.11 01:5041.1431-0.0285
    25.11 00:5041.2666+0.0376
    24.11 23:5041.2331-0.0013
    24.11 22:5041.2421-0.0808
    24.11 21:5041.3703+0.0252
    24.11 20:5041.2493-0.0173
    24.11 19:5041.1913-0.0339
    24.11 18:5041.2467+0.011
    24.11 17:5041.2801+0.0697
    24.11 16:5041.0119-0.0056
    24.11 15:5041.2249-0.0451
    24.11 14:5040.8699-0.007
    24.11 13:5040.8893+0.1028
    24.11 12:5040.247-0.0747
    24.11 11:5040.2619-0.1611
    24.11 10:5040.2013-0.0564
    24.11 09:5040.2451-0.0737
    24.11 08:5040.4896-0.0524
    24.11 07:5040.2633+0.0586
    24.11 06:5039.9794-0.0934
    24.11 05:5040.1422-0.0835
    24.11 04:5040.1021+0.1619
    24.11 03:5040.4316+0.1007
    24.11 02:5040.0366-0.0065
    24.11 01:5040.3218+0.0361
    24.11 00:5040.4267+0.0438
    23.11 23:5040.3032-0.0482
    23.11 22:5040.6505+0.1161
    23.11 21:5040.7347+0.0514
    23.11 20:5040.7467+0.2661
    23.11 19:5040.6427+0.1716
    23.11 18:5040.9677+0.0288
    23.11 17:5040.8634+0.354
    23.11 16:5040.8464+0.1314
    23.11 15:5040.4326+0.0753
    23.11 14:5039.7708-0.1176
    23.11 13:5039.7301+0.0419
    23.11 12:5039.7613-0.1596
    23.11 11:5039.7299+0.1243
    23.11 10:5039.7326+0.0658
    23.11 09:5039.5718+0.0739
    23.11 08:5039.7128-0.021
    23.11 07:5039.731-0.1465
    23.11 06:5039.8276+0.0269
    23.11 05:5039.9748-0.0065
    23.11 04:5040.7672-0.1013
    23.11 03:5040.6368+0.0419
    23.11 02:5040.5247-0.1456
    23.11 01:5040.7806-0.0014
    23.11 00:5040.749+0.07
    22.11 23:5040.6777-0.1542
    22.11 22:5040.9282-0.0454
    22.11 21:5041.1642+0.0405
    22.11 20:5041.1419-0.0083
    22.11 19:5040.8341-0.0795
    22.11 18:5040.7019-0.1258
    22.11 17:5041.0764-0.5932
    22.11 16:5041.4932-0.2785
    22.11 15:5042.4955-0.1056
    22.11 14:5042.8022-0.0519
    22.11 13:5042.6232+0.1832
    22.11 12:5042.6483-0.0785
    22.11 11:5042.3371+0.0414
    22.11 10:5041.9933+0.4226
    22.11 09:5041.5319+0.0877
    22.11 08:5041.3611+0.0662
    22.11 07:5041.1078-0.053
    22.11 06:5041.0349-0.1148
    22.11 05:5041.2725+0.0341
    22.11 04:5041.2368
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 23.4132
    макс: 43.0824
    за месяц:
    41.1263  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.11.202242.5573+2.039
    27.11.202240.5183-0.3588
    26.11.202240.8771-0.7495
    25.11.202241.6266+0.7975
    24.11.202240.8291+0.5283
    23.11.202240.3008-0.9964
    22.11.202241.2972+0.3993
    21.11.202240.8979+2.7367
    20.11.202238.1612+0.4409
    19.11.202237.7203+0.2376
    18.11.202237.4827+0.0934
    17.11.202237.3893+1.2719
    16.11.202236.1174+0.9101
    15.11.202235.2073+0.0007
    14.11.202235.2066+0.7647
    13.11.202234.4419+0.1065
    12.11.202234.3354+1.8462
    11.11.202232.4892-1.2969
    10.11.202233.7861-0.3748
    09.11.202234.1609+4.7965
    08.11.202229.3644+2.0461
    07.11.202227.3183+1.3252
    06.11.202225.9931+0.9656
    05.11.202225.0275-2.5701
    04.11.202227.5976+2.1821
    03.11.202225.4155+0.2836
    02.11.202225.1319+1.2822
    01.11.202223.8497+0.368
    31.10.202223.4817+0.0685
    30.10.202223.4132-4.1228
    29.10.202227.536
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 19.3069
    макс: 43.0824
    за квартал:
    41.1263  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.11.202242.5573+2.039
    27.11.202240.5183-0.3588
    26.11.202240.8771-0.7495
    25.11.202241.6266+0.7975
    24.11.202240.8291+0.5283
    23.11.202240.3008-0.9964
    22.11.202241.2972+0.3993
    21.11.202240.8979+2.7367
    20.11.202238.1612+0.4409
    19.11.202237.7203+0.2376
    18.11.202237.4827+0.0934
    17.11.202237.3893+1.2719
    16.11.202236.1174+0.9101
    15.11.202235.2073+0.0007
    14.11.202235.2066+0.7647
    13.11.202234.4419+0.1065
    12.11.202234.3354+1.8462
    11.11.202232.4892-1.2969
    10.11.202233.7861-0.3748
    09.11.202234.1609+4.7965
    08.11.202229.3644+2.0461
    07.11.202227.3183+1.3252
    06.11.202225.9931+0.9656
    05.11.202225.0275-2.5701
    04.11.202227.5976+2.1821
    03.11.202225.4155+0.2836
    02.11.202225.1319+1.2822
    01.11.202223.8497+0.368
    31.10.202223.4817+0.0685
    30.10.202223.4132-4.1228
    29.10.202227.536-1.0898
    28.10.202228.6258+0.3616
    27.10.202228.2642-0.635
    26.10.202228.8992-0.6123
    25.10.202229.5115-0.1905
    24.10.202229.702+0.0971
    23.10.202229.6049-0.0726
    22.10.202229.6775-0.2408
    21.10.202229.9183+0.3861
    20.10.202229.5322+1.2778
    19.10.202228.2544+0.9684
    18.10.202227.286+0.5899
    17.10.202226.6961+0.6605
    16.10.202226.0356-0.4926
    15.10.202226.5282+0.5092
    14.10.202226.019-0.0206
    13.10.202226.0396+1.4812
    12.10.202224.5584+0.0524
    11.10.202224.506+1.1714
    10.10.202223.3346+0.1611
    09.10.202223.1735-0.7609
    08.10.202223.9344-0.0792
    07.10.202224.0136+0.1595
    06.10.202223.8541-0.15
    05.10.202224.0041-0.2948
    04.10.202224.2989-0.189
    03.10.202224.4879-0.0041
    02.10.202224.492+0.2827
    01.10.202224.2093+0.0975
    30.09.202224.1118-0.187
    29.09.202224.2988+0.0879
    28.09.202224.2109+0.8529
    27.09.202223.358-0.4297
    26.09.202223.7877+0.3129
    25.09.202223.4748+0.4559
    24.09.202223.0189-0.2243
    23.09.202223.2432-0.31
    22.09.202223.5532-0.3386
    21.09.202223.8918+0.2706
    20.09.202223.6212+0.0599
    19.09.202223.5613+2.232
    18.09.202221.3293+0.6042
    17.09.202220.7251-0.4223
    16.09.202221.1474+0.1242
    15.09.202221.0232+0.3688
    14.09.202220.6544+0.4657
    13.09.202220.1887+0.6209
    12.09.202219.5678+0.224
    11.09.202219.3438+0.0369
    10.09.202219.3069-0.2928
    09.09.202219.5997-0.8722
    08.09.202220.4719-0.2962
    07.09.202220.7681+0.9071
    06.09.202219.861+0.2654
    05.09.202219.5956+0.078
    04.09.202219.5176-0.3688
    03.09.202219.8864-0.0751
    02.09.202219.9615+0.1051
    01.09.202219.8564+0.1949
    31.08.202219.6615+0.2838
    30.08.202219.3777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот