Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс евро к Gala

Обновлено: 17.05.2022 11:20:02

=
Калькулятор EUR - GALA / Обратный расчет: курс Gala к евро
0
10010

Графики

Динамика изменения курса евро относительно gala, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4297
    макс: 12.2347
    за сутки:
      11.5123

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.05 11:2011.5123-0.0749
    17.05 11:1011.5872-0.07
    17.05 11:0011.6572+0.052
    17.05 10:5011.6052-0.0258
    17.05 10:4011.631+0.0164
    17.05 10:3011.6146+0.0718
    17.05 10:2011.5428+0.0924
    17.05 10:1011.4504+0.0206
    17.05 10:0011.4298-0.046
    17.05 09:5011.4758+0.0135
    17.05 09:4011.4623-0.0741
    17.05 09:3011.5364+0.0296
    17.05 09:2011.5068+0.0278
    17.05 09:1011.479+0.0078
    17.05 09:0011.4712-0.0305
    17.05 08:5011.5017-0.061
    17.05 08:4011.5627-0.0054
    17.05 08:3011.5681-0.0019
    17.05 08:2011.57+0.1216
    17.05 08:1011.4484+0.0187
    17.05 08:0011.4297-0.1152
    17.05 07:5011.5449-0.0388
    17.05 07:4011.5837-0.1719
    17.05 07:3011.7556+0.0523
    17.05 07:2011.7033-0.0039
    17.05 07:1011.7072+0.1078
    17.05 07:0011.5994+0.0289
    17.05 06:5011.5705-0.0259
    17.05 06:4011.5964-0.1064
    17.05 06:3011.7028-0.0487
    17.05 06:2011.7515-0.05
    17.05 06:1011.8015-0.0201
    17.05 06:0011.8216-0.0391
    17.05 05:5011.8607-0.022
    17.05 05:4011.8827-0.0148
    17.05 05:3011.8975+0.1088
    17.05 05:2011.7887-0.0231
    17.05 05:1011.8118+0.0293
    17.05 05:0011.7825-0.1142
    17.05 04:5011.8967-0.0691
    17.05 04:4011.9658+0.0285
    17.05 04:3011.9373-0.0303
    17.05 04:2011.9676+0.136
    17.05 04:1011.8316+0.0745
    17.05 04:0011.7571+0.0554
    17.05 03:5011.7017-0.0505
    17.05 03:4011.7522-0.0397
    17.05 03:3011.7919-0.0905
    17.05 03:2011.8824-0.1585
    17.05 03:1012.0409-0.1266
    17.05 03:0012.1675-0.0186
    17.05 02:5012.1861+0.0661
    17.05 02:4012.12+0.0734
    17.05 02:3012.0466-0.0997
    17.05 02:2012.1463+0.1012
    17.05 02:1012.0451+0.0141
    17.05 02:0012.031+0.1959
    17.05 01:5011.8351+0.017
    17.05 01:4011.8181+0.1132
    17.05 01:3011.7049+0.0617
    17.05 01:2011.6432-0.0306
    17.05 01:1011.6738-0.0919
    17.05 01:0011.7657+0.0992
    17.05 00:5011.6665-0.0799
    17.05 00:4011.7464+0.0521
    17.05 00:3011.6943+0.034
    17.05 00:2011.6603-0.0452
    17.05 00:1011.7055-0.016
    17.05 00:0011.7215-0.1431
    16.05 23:5011.8646-0.1056
    16.05 23:4011.9702-0.0751
    16.05 23:3012.0453+0.02
    16.05 23:2012.0253-0.046
    16.05 23:1012.0713-0.0733
    16.05 23:0012.1446+0.1303
    16.05 22:5012.0143-0.0591
    16.05 22:4012.0734+0.025
    16.05 22:3012.0484+0.0379
    16.05 22:2012.0105+0.0685
    16.05 22:1011.942-0.0375
    16.05 22:0011.9795+0.0141
    16.05 21:5011.9654+0.0172
    16.05 21:4011.9482+0.0476
    16.05 21:3011.9006+0.0353
    16.05 21:2011.8653-0.1157
    16.05 21:1011.981-0.0639
    16.05 21:0012.0449-0.007
    16.05 20:5012.0519+0.1051
    16.05 20:4011.9468+0.0161
    16.05 20:3011.9307-0.1634
    16.05 20:2012.0941-0.0454
    16.05 20:1012.1395-0.0838
    16.05 20:0012.2233+0.0567
    16.05 19:5012.1666+0.0823
    16.05 19:4012.0843-0.0944
    16.05 19:3012.1787+0.02
    16.05 19:2012.1587+0.1013
    16.05 19:1012.0574+0.0065
    16.05 19:0012.0509-0.1838
    16.05 18:5012.2347+0.0733
    16.05 18:4012.1614+0.1802
    16.05 18:3011.9812-0.0071
    16.05 18:2011.9883+0.0175
    16.05 18:1011.9708-0.0018
    16.05 18:0011.9726+0.0394
    16.05 17:5011.9332+0.0869
    16.05 17:4011.8463-0.0059
    16.05 17:3011.8522-0.014
    16.05 17:2011.8662-0.0177
    16.05 17:1011.8839-0.1102
    16.05 17:0011.9941+0.0546
    16.05 16:5011.9395-0.0452
    16.05 16:4011.9847+0.1126
    16.05 16:3011.8721+0.0029
    16.05 16:2011.8692+0.0808
    16.05 16:1011.7884-0.0666
    16.05 16:0011.855+0.0199
    16.05 15:5011.8351+0.1641
    16.05 15:4011.671-0.1726
    16.05 15:3011.8436-0.1036
    16.05 15:2011.9472-0.0728
    16.05 15:1012.02+0.089
    16.05 15:0011.931+0.0527
    16.05 14:5011.8783+0.0127
    16.05 14:4011.8656+0.0643
    16.05 14:3011.8013-0.0432
    16.05 14:2011.8445+0.0984
    16.05 14:1011.7461+0.1021
    16.05 14:0011.644-0.1666
    16.05 13:5011.8106-0.0444
    16.05 13:4011.855-0.0278
    16.05 13:3011.8828-0.0949
    16.05 13:2011.9777-0.124
    16.05 13:1012.1017-
    16.05 13:0012.1017-0.024
    16.05 12:5012.1257-0.028
    16.05 12:4012.1537-0.0737
    16.05 12:3012.2274+0.2009
    16.05 12:2012.0265+0.0764
    16.05 12:1011.9501+0.1495
    16.05 12:0011.8006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.191
    макс: 18.5988
    за неделю:
      11.5123

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.05 11:2011.5123+0.052
    17.05 10:5011.6052-0.046
    17.05 09:5011.4758-0.0305
    17.05 08:5011.5017-0.1152
    17.05 07:5011.5449+0.0289
    17.05 06:5011.5705-0.0391
    17.05 05:5011.8607-0.1142
    17.05 04:5011.8967+0.0554
    17.05 03:5011.7017-0.0186
    17.05 02:5012.1861+0.1959
    17.05 01:5011.8351+0.0992
    17.05 00:5011.6665-0.1431
    16.05 23:5011.8646+0.1303
    16.05 22:5012.0143+0.0141
    16.05 21:5011.9654-0.007
    16.05 20:5012.0519+0.0567
    16.05 19:5012.1666-0.1838
    16.05 18:5012.2347+0.0394
    16.05 17:5011.9332+0.0546
    16.05 16:5011.9395+0.0199
    16.05 15:5011.8351+0.0527
    16.05 14:5011.8783-0.1666
    16.05 13:5011.8106-0.024
    16.05 12:5012.1257-0.0073
    16.05 11:5011.8079+0.0733
    16.05 10:5011.9075+0.157
    16.05 09:5011.8841+0.1195
    16.05 08:5011.2839+0.0059
    16.05 07:5011.3437+0.0483
    16.05 06:5011.1621-0.0468
    16.05 05:5010.8934-0.0617
    16.05 04:5011.0163-0.012
    16.05 03:5010.9125-0.1307
    16.05 02:5010.4712+0.0486
    16.05 01:5010.4052-0.096
    16.05 00:5010.7264-0.0289
    15.05 23:5010.8231-0.0478
    15.05 22:5011.1227+0.0579
    15.05 21:5011.0987+0.0963
    15.05 20:5011.1937+0.009
    15.05 19:5011.1486+0.1068
    15.05 18:5011.334+0.0531
    15.05 17:5011.3383+0.01
    15.05 16:5011.2589+0.0705
    15.05 15:5011.0162-0.0139
    15.05 14:5010.8712-0.1282
    15.05 13:5011.1209+0.0158
    15.05 12:5011.1501+0.0322
    15.05 11:5011.337+0.1242
    15.05 10:5011.1011-0.0716
    15.05 09:5011.0937-0.1746
    15.05 08:5010.9888-0.0279
    15.05 07:5011.2367-0.0088
    15.05 06:5011.0834-0.0762
    15.05 05:5011.1823-0.0837
    15.05 04:5011.0147+0.1143
    15.05 03:5010.3991-0.2967
    15.05 02:5010.6132-0.4224
    15.05 01:5011.4408-0.1569
    15.05 00:5011.5037-0.0337
    14.05 23:5012.0266+0.0012
    14.05 22:5011.9988+0.0774
    14.05 21:5011.6653-0.1044
    14.05 20:5011.8623-0.211
    14.05 19:5011.9905+0.0198
    14.05 18:5012.5809+0.1082
    14.05 17:5012.4803+0.082
    14.05 16:5012.4767+0.1327
    14.05 15:5012.1793-0.1513
    14.05 14:5012.2453+0.3009
    14.05 13:5011.7743+0.1919
    14.05 12:5011.2489-0.1799
    14.05 11:5011.1619+0.103
    14.05 10:5010.9938+0.0283
    14.05 09:5010.8464+0.0676
    14.05 08:5010.8808+0.0685
    14.05 07:5011.1331+0.0781
    14.05 06:5010.6196+0.0965
    14.05 05:5010.1893-0.2202
    14.05 04:5010.5964+0.0025
    14.05 03:5010.9394-0.0776
    14.05 02:5011.4218+0.1257
    14.05 01:5010.8426-0.6274
    14.05 00:5011.1237+0.0824
    13.05 23:5011.2395+0.0753
    13.05 22:5011.2309-0.3685
    13.05 21:5011.3211+0.0787
    13.05 20:5011.2275+0.0323
    13.05 19:5011.2833-0.0302
    13.05 18:5010.8782+0.0804
    13.05 17:5010.1153-0.4595
    13.05 16:5010.5022-0.0418
    13.05 15:5010.3757-0.1996
    13.05 14:5010.3177-0.1296
    13.05 13:5010.4194-0.097
    13.05 12:5010.224-0.0086
    13.05 11:5010.6939+0.3508
    13.05 10:5011.085+0.0579
    13.05 09:5010.3564+0.1276
    13.05 08:5010.2014-0.5782
    13.05 07:5011.5607-1.2919
    13.05 06:5012.1673+0.4183
    13.05 05:5013.0097-0.2629
    13.05 04:5014.8302-0.1911
    13.05 03:5014.8524+0.0856
    13.05 02:5015.0492+0.1155
    13.05 01:5015.7521+0.0558
    13.05 00:5016.0727+0.0383
    12.05 23:5015.5133-0.1606
    12.05 22:5015.7059+0.3091
    12.05 21:5016.382+0.2846
    12.05 20:5015.1892-0.2681
    12.05 19:5015.0786+0.1146
    12.05 18:5016.4154-0.5878
    12.05 17:5016.7895+0.0574
    12.05 16:5017.1409-0.1522
    12.05 15:5016.8933+0.0146
    12.05 14:5016.9639-0.3582
    12.05 13:5017.3941+0.2016
    12.05 12:5017.7756-0.3832
    12.05 11:5018.1143-0.2727
    12.05 10:5018.0246+0.4905
    12.05 09:5018.4785+0.6475
    12.05 08:5018.5988+0.0301
    12.05 07:5018.2719+0.4225
    12.05 06:5017.2221+0.223
    12.05 05:5016.5348+0.4384
    12.05 04:5015.2135+0.1011
    12.05 03:5014.562+0.0591
    12.05 02:5016.142-0.4464
    12.05 01:5016.0191-0.6683
    12.05 00:5016.8709+0.8312
    11.05 23:5016.8909-0.1126
    11.05 22:5016.4603+0.3275
    11.05 21:5015.7788-0.2907
    11.05 20:5015.2696+0.4824
    11.05 19:5014.4087-0.5241
    11.05 18:5014.5124+0.3556
    11.05 17:5013.5475-0.0615
    11.05 16:5014.701+1.5484
    11.05 15:5015.0432+0.3348
    11.05 14:5011.9493+0.0854
    11.05 13:5011.2949-0.1027
    11.05 12:5011.2537-0.0871
    11.05 11:5011.5165+0.072
    11.05 10:5011.78+0.3131
    11.05 09:5011.0463+0.0589
    11.05 08:5010.5093-0.0093
    11.05 07:5010.5735+0.0131
    11.05 06:5010.3834-0.1042
    11.05 05:5010.2199+0.0153
    11.05 04:5010.4899+0.0634
    11.05 03:5010.016-0.0659
    11.05 02:5010.2742-0.1215
    11.05 01:5010.5672+0.1458
    11.05 00:5010.6507+0.0995
    10.05 23:5010.1456-0.0151
    10.05 22:509.9165+0.0422
    10.05 21:509.7348+0.0312
    10.05 20:509.5573+0.0066
    10.05 19:509.8545+0.1338
    10.05 18:509.6608+0.1359
    10.05 17:509.6224-0.1614
    10.05 16:509.4138-0.0077
    10.05 15:509.191-0.0001
    10.05 14:509.2045+0.0775
    10.05 13:509.5588+0.0445
    10.05 12:509.5367+0.0148
    10.05 11:509.3822
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 5.0413
    макс: 18.5988
    за месяц:
      11.5123
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20229.8054+0.5797
    09.05.20229.2257+0.8903
    08.05.20228.3354+0.3208
    07.05.20228.0146+0.0637
    06.05.20227.9509+0.4822
    05.05.20227.4687-0.1659
    04.05.20227.6346-0.4294
    03.05.20228.064-0.0131
    02.05.20228.0771-0.0094
    01.05.20228.0865+0.6915
    30.04.20227.395+0.5412
    29.04.20226.8538+0.3274
    28.04.20226.5264-0.053
    27.04.20226.5794+0.2482
    26.04.20226.3312+0.0696
    25.04.20226.2616+0.3176
    24.04.20225.944+0.0569
    23.04.20225.8871+0.0332
    22.04.20225.8539+0.1736
    21.04.20225.6803+0.0801
    20.04.20225.6002-0.053
    19.04.20225.6532-0.2068
    18.04.20225.86+0.3045
    17.04.20225.5555+0.0413
    16.04.20225.5142-0.0509
    15.04.20225.5651+0.0667
    14.04.20225.4984-0.0007
    13.04.20225.4991-0.086
    12.04.20225.5851+0.1173
    11.04.20225.4678+0.4265
    10.04.20225.0413
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20229.8054+0.5797
    09.05.20229.2257+0.8903
    08.05.20228.3354+0.3208
    07.05.20228.0146+0.0637
    06.05.20227.9509+0.4822
    05.05.20227.4687-0.1659
    04.05.20227.6346-0.4294
    03.05.20228.064-0.0131
    02.05.20228.0771-0.0094
    01.05.20228.0865+0.6915
    30.04.20227.395+0.5412
    29.04.20226.8538+0.3274
    28.04.20226.5264-0.053
    27.04.20226.5794+0.2482
    26.04.20226.3312+0.0696
    25.04.20226.2616+0.3176
    24.04.20225.944+0.0569
    23.04.20225.8871+0.0332
    22.04.20225.8539+0.1736
    21.04.20225.6803+0.0801
    20.04.20225.6002-0.053
    19.04.20225.6532-0.2068
    18.04.20225.86+0.3045
    17.04.20225.5555+0.0413
    16.04.20225.5142-0.0509
    15.04.20225.5651+0.0667
    14.04.20225.4984-0.0007
    13.04.20225.4991-0.086
    12.04.20225.5851+0.1173
    11.04.20225.4678+0.4265
    10.04.20225.0413-0.075
    09.04.20225.1163+0.1306
    08.04.20224.9857+0.0411
    07.04.20224.9446+0.1755
    06.04.20224.7691+0.4116
    05.04.20224.3575+0.0314
    04.04.20224.3261+0.0493
    03.04.20224.2768+0.0675
    02.04.20224.2093-0.1595
    01.04.20224.3688+0.2132
    31.03.20224.1556+0.0236
    30.03.20224.132+0.0268
    29.03.20224.1052+0.0146
    28.03.20224.0906-0.31
    27.03.20224.4006-0.0773
    26.03.20224.4779+0.0564
    25.03.20224.4215+0.0093
    24.03.20224.4122-0.1577
    23.03.20224.5699+0.0188
    22.03.20224.5511-0.2313
    21.03.20224.7824+0.1183
    20.03.20224.6641-0.0028
    19.03.20224.6669-0.3217
    18.03.20224.9886+0.1199
    17.03.20224.8687-0.1436
    16.03.20225.0123-0.1329
    15.03.20225.1452+0.0157
    14.03.20225.1295+0.2017
    13.03.20224.9278-0.2392
    12.03.20225.167-0.0091
    11.03.20225.1761+0.0729
    10.03.20225.1032+0.2843
    09.03.20224.8189-0.2051
    08.03.20225.024-0.1131
    07.03.20225.1371+0.1825
    06.03.20224.9546-0.0027
    05.03.20224.9573+0.183
    04.03.20224.7743+0.3077
    03.03.20224.4666+0.1326
    02.03.20224.334+0.0733
    01.03.20224.2607-0.4075
    28.02.20224.6682+0.0311
    27.02.20224.6371+0.2074
    26.02.20224.4297-0.1473
    25.02.20224.577-0.717
    24.02.20225.294+0.5587
    23.02.20224.7353-0.1211
    22.02.20224.8564+0.4683
    21.02.20224.3881+0.0602
    20.02.20224.3279+0.4461
    19.02.20223.8818+0.1539
    18.02.20223.7279+0.1856
    17.02.20223.5423+0.2267
    15.02.20223.3156+3.3156
    14.02.20220+3.3156
    13.02.20220+3.3156
    12.02.20220+3.3156
    11.02.20220+3.3156
    10.02.20220+3.3156
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот