Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к евро

Обновлено: 04.12.2021 17:20:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.39319 EUR, а общий объем торгов за 24 часа – 1 377 963 879 EUR. Рыночная капитализация составляет 2 743 359 632 EUR. За последние 24 часа курс Gala относительно евро снизился на -15.97%. Изменение за неделю составило -32.86%.

=
Калькулятор GALA - EUR / Обратный расчет: курс евро к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно евро, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32964
    макс: 0.47008
    за сутки:
      0.39319

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 17:200.39319-0.00078
    04.12 17:100.39397+0.00478
    04.12 17:000.38919+0.00377
    04.12 16:500.38542-0.00139
    04.12 16:400.38681+0.00184
    04.12 16:300.38497-0.0026
    04.12 16:200.38757+0.0031
    04.12 16:100.38447+0.00083
    04.12 16:030.38364+0.00234
    04.12 16:000.3813-0.00307
    04.12 15:500.38437+0.00199
    04.12 15:400.38238-0.00378
    04.12 15:300.38616+0.00265
    04.12 15:200.38351+0.01166
    04.12 15:100.37185+0.00478
    04.12 15:000.36707+0.00228
    04.12 14:500.36479+0.00535
    04.12 14:400.35944-0.00653
    04.12 14:300.36597-0.00321
    04.12 14:200.36918-0.0071
    04.12 14:100.37628-0.00672
    04.12 14:030.383-0.00082
    04.12 14:000.38382+0.00168
    04.12 13:500.38214+0.00419
    04.12 13:400.37795-0.0113
    04.12 13:300.38925+0.00243
    04.12 13:200.38682+0.0087
    04.12 13:100.37812-0.00071
    04.12 13:000.37883+0.0022
    04.12 12:500.37663-0.00766
    04.12 12:400.38429+0.00415
    04.12 12:300.38014+0.00031
    04.12 12:200.37983-0.00652
    04.12 12:100.38635+0.00536
    04.12 12:030.38099-0.00321
    04.12 12:000.3842-0.00596
    04.12 11:500.39016-0.00893
    04.12 11:400.39909+0.01097
    04.12 11:300.38812-0.00052
    04.12 11:200.38864+0.00527
    04.12 11:100.38337+0.00461
    04.12 11:000.37876+0.00933
    04.12 10:500.36943-0.00516
    04.12 10:400.37459+0.00071
    04.12 10:300.37388+0.00616
    04.12 10:200.36772+0.0004
    04.12 10:100.36732-0.00515
    04.12 10:030.37247+0.00108
    04.12 10:000.37139-0.00461
    04.12 09:500.376-0.01121
    04.12 09:400.38721+0.00945
    04.12 09:300.37776+0.00752
    04.12 09:200.37024+0.00932
    04.12 09:100.36092-0.01444
    04.12 09:000.37536+0.00958
    04.12 08:500.36578+0.01801
    04.12 08:400.34777+0.01813
    04.12 08:300.32964-0.06884
    04.12 08:200.39848-0.00517
    04.12 08:100.40365-0.01584
    04.12 08:030.41949+0.00135
    04.12 08:000.41814-0.02753
    04.12 07:500.44567-0.00718
    04.12 07:400.45285-0.00896
    04.12 07:300.46181-0.00434
    04.12 07:200.46615+0.00372
    04.12 07:100.46243+0.00379
    04.12 07:000.45864-0.00105
    04.12 06:500.45969-0.00483
    04.12 06:400.46452-0.00151
    04.12 06:300.46603-0.00098
    04.12 06:200.46701+0.00479
    04.12 06:100.46222+0.0082
    04.12 06:030.45402-0.00094
    04.12 06:000.45496+0.01022
    04.12 05:500.44474+0.01434
    04.12 05:400.4304+0.00429
    04.12 05:300.42611+8.0E-5
    04.12 05:200.42603-0.00089
    04.12 05:100.42692+0.0029
    04.12 05:000.42402-0.00265
    04.12 04:500.42667+0.00692
    04.12 04:400.41975-0.00134
    04.12 04:300.42109+2.0E-5
    04.12 04:200.42107+0.00237
    04.12 04:100.4187+0.00166
    04.12 04:030.41704-0.00438
    04.12 04:000.42142+0.00624
    04.12 03:500.41518-0.01898
    04.12 03:400.43416-0.0016
    04.12 03:300.43576-0.00564
    04.12 03:200.4414-0.00212
    04.12 03:100.44352-0.00415
    04.12 03:000.44767-0.00023
    04.12 02:500.4479+0.00073
    04.12 02:400.44717+0.00144
    04.12 02:300.44573+0.00091
    04.12 02:200.44482-0.00016
    04.12 02:100.44498+0.00315
    04.12 02:030.44183+0.001
    04.12 02:000.44083-0.00544
    04.12 01:500.44627-0.00146
    04.12 01:400.44773+0.00047
    04.12 01:300.44726+0.00024
    04.12 01:200.44702-0.00327
    04.12 01:100.45029-0.00074
    04.12 01:000.45103-0.0042
    04.12 00:500.45523+0.00072
    04.12 00:400.45451+0.00268
    04.12 00:300.45183+0.00213
    04.12 00:200.4497+0.00119
    04.12 00:100.44851+0.00066
    04.12 00:030.44785+0.0018
    04.12 00:000.44605+0.00867
    03.12 23:500.43738+0.00312
    03.12 23:400.43426-4.0E-5
    03.12 23:300.4343+0.00135
    03.12 23:200.43295-0.00612
    03.12 23:100.43907+0.00195
    03.12 23:000.43712-0.00318
    03.12 22:500.4403-0.00444
    03.12 22:400.44474-0.00135
    03.12 22:300.44609-0.00565
    03.12 22:200.45174+0.00089
    03.12 22:100.45085-0.0025
    03.12 22:030.45335+0.00018
    03.12 22:000.45317+0.00564
    03.12 21:500.44753-0.00593
    03.12 21:400.45346-0.00163
    03.12 21:300.45509-0.00194
    03.12 21:200.45703+0.00018
    03.12 21:100.45685+0.00129
    03.12 21:000.45556-0.00062
    03.12 20:500.45618+0.00112
    03.12 20:400.45506+0.00014
    03.12 20:300.45492+0.00053
    03.12 20:200.45439+0.00089
    03.12 20:100.4535+0.0031
    03.12 20:030.4504-0.00319
    03.12 20:000.45359-0.00101
    03.12 19:500.4546+0.00274
    03.12 19:400.45186-0.00223
    03.12 19:300.45409-0.0008
    03.12 19:200.45489+0.003
    03.12 19:100.45189-0.00936
    03.12 19:000.46125-0.00478
    03.12 18:500.46603-0.00101
    03.12 18:400.46704-0.0023
    03.12 18:300.46934-0.00011
    03.12 18:200.46945-0.00063
    03.12 18:100.47008+0.00013
    03.12 18:030.46995+0.00204
    03.12 18:000.46791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32964
    макс: 0.64739
    за неделю:
      0.39319

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 17:200.39319+0.00377
    04.12 16:500.38542-0.00307
    04.12 15:500.38437+0.00228
    04.12 14:500.36479+0.00168
    04.12 13:500.38214+0.0022
    04.12 12:500.37663-0.00596
    04.12 11:500.39016+0.00933
    04.12 10:500.36943-0.00461
    04.12 09:500.376+0.00958
    04.12 08:500.36578-0.02753
    04.12 07:500.44567-0.00105
    04.12 06:500.45969+0.01022
    04.12 05:500.44474-0.00265
    04.12 04:500.42667+0.00624
    04.12 03:500.41518-0.00023
    04.12 02:500.4479-0.00544
    04.12 01:500.44627-0.0042
    04.12 00:500.45523+0.00867
    03.12 23:500.43738-0.00318
    03.12 22:500.4403+0.00564
    03.12 21:500.44753-0.00062
    03.12 20:500.45618-0.00101
    03.12 19:500.4546-0.00478
    03.12 18:500.46603-0.00395
    03.12 17:500.47186-0.00188
    03.12 16:500.49256-0.00258
    03.12 15:500.49526+4.0E-5
    03.12 14:500.49572-0.00375
    03.12 13:500.49755+0.00161
    03.12 12:500.49016-0.00149
    03.12 11:500.4904+0.00232
    03.12 10:500.49171+0.00292
    03.12 09:500.49498-0.00156
    03.12 08:500.48842-0.00684
    03.12 07:500.49277-0.00169
    03.12 06:500.48671+0.00151
    03.12 05:500.49116+0.00049
    03.12 04:500.51819+0.00273
    03.12 03:500.52005+0.00406
    03.12 02:500.51919-5.0E-5
    03.12 01:500.5233+0.00242
    03.12 00:500.51914+0.00062
    02.12 23:500.51577-0.00151
    02.12 22:500.51369+0.00019
    02.12 21:500.51844+0.00269
    02.12 20:500.5224+0.00225
    02.12 19:500.52101+0.00121
    02.12 18:500.52007+0.00113
    02.12 17:500.52911+0.00361
    02.12 16:500.51965+0.00108
    02.12 15:500.52058+0.00311
    02.12 14:500.5187-0.00374
    02.12 13:500.52706+0.00033
    02.12 12:500.52773-0.00421
    02.12 11:500.53447-0.00077
    02.12 10:500.53581-0.00182
    02.12 09:500.53685+0.00187
    02.12 08:500.53785+0.00711
    02.12 07:500.52824+0.0058
    02.12 06:500.52696+0.00024
    02.12 05:500.55751-0.00544
    02.12 04:500.55794+0.00362
    02.12 03:500.55625-0.00506
    02.12 02:500.57353+0.0041
    02.12 01:500.56025-0.00261
    02.12 00:500.55874-0.00161
    01.12 23:500.55299-0.001
    01.12 22:500.55686-0.00541
    01.12 21:500.56871+0.00823
    01.12 20:500.56899-0.00175
    01.12 19:500.56056+0.00177
    01.12 18:500.55782-0.0006
    01.12 17:500.55551+0.00195
    01.12 16:500.54972-0.00094
    01.12 15:500.54762-0.00117
    01.12 14:500.5524-0.0022
    01.12 13:500.54741-0.00364
    01.12 12:500.55507+0.00123
    01.12 11:500.55768-0.00042
    01.12 10:500.56529-0.00075
    01.12 09:500.56475-
    01.12 08:500.54635-4.0E-5
    01.12 07:500.54639-0.00039
    01.12 06:500.54678-0.00608
    01.12 05:500.55327+0.0066
    01.12 04:500.56547+0.00235
    01.12 03:500.56405+0.00255
    01.12 02:500.54432+0.00036
    01.12 01:500.54806+0.00384
    01.12 00:500.54486-0.00165
    30.11 23:500.55042+0.00114
    30.11 22:500.55366+0.00322
    30.11 21:500.55384-0.00271
    30.11 20:500.55467-0.00039
    30.11 19:500.55051-0.0021
    30.11 18:500.55994+0.001
    30.11 17:500.55722+0.00064
    30.11 16:500.56484-0.00348
    30.11 15:500.57562-0.00268
    30.11 14:500.5734-0.00035
    30.11 13:500.55844-0.00088
    30.11 12:500.55945-0.00111
    30.11 11:500.56257+0.00191
    30.11 10:500.56093-0.00028
    30.11 09:500.56521+0.00024
    30.11 08:500.55949+0.00322
    30.11 07:500.56291+0.00148
    30.11 06:500.55953-0.00537
    30.11 05:500.58475-0.00257
    30.11 04:500.58096+0.00296
    30.11 03:500.5816-0.00186
    30.11 02:500.57763+0.00377
    30.11 01:500.58114+0.00256
    30.11 00:500.59824+0.00016
    29.11 23:500.60024-0.00032
    29.11 22:500.59557-0.0042
    29.11 21:500.6094-0.00979
    29.11 20:500.61078+0.00726
    29.11 19:500.60692+0.00159
    29.11 18:500.60019+0.00061
    29.11 17:500.60503+0.00174
    29.11 16:500.60403-0.00169
    29.11 15:500.62141-0.00549
    29.11 14:500.61538+0.00362
    29.11 13:500.61324-0.00354
    29.11 12:500.60911-0.00443
    29.11 11:500.62253+0.00489
    29.11 10:500.62844+0.01021
    29.11 09:500.61845-0.0029
    29.11 08:500.63346-0.00569
    29.11 07:500.64324+0.00116
    29.11 06:500.644-0.00597
    29.11 05:500.64739+0.00236
    29.11 04:500.62381-0.00851
    29.11 03:500.63696-0.00123
    29.11 02:500.63076-0.00876
    29.11 01:500.60978+0.00145
    29.11 00:500.58979-0.00169
    28.11 23:500.5802+0.00316
    28.11 22:500.59171-1.0E-5
    28.11 21:500.57569+0.01049
    28.11 20:500.55903+0.00398
    28.11 19:500.56764+0.00533
    28.11 18:500.59248+0.00362
    28.11 17:500.59108-0.00028
    28.11 16:500.6075+0.02034
    28.11 15:500.57506+0.01564
    28.11 14:500.5496-0.00084
    28.11 13:500.54411+0.00294
    28.11 12:500.53232+0.00103
    28.11 11:500.53243-0.01329
    28.11 10:500.55712+8.0E-5
    28.11 09:500.53826+0.00071
    28.11 08:500.53008-0.0011
    28.11 07:500.51711-0.00169
    28.11 06:500.51371+0.0053
    28.11 05:500.5206-0.01676
    28.11 04:500.56196+0.00594
    28.11 03:500.57964+0.00766
    28.11 02:500.57551-0.00059
    28.11 01:500.59106+0.00119
    28.11 00:500.57382-0.00306
    27.11 23:500.56475+0.00487
    27.11 22:500.57319-0.00079
    27.11 21:500.57441+0.00011
    27.11 20:500.56534-0.00521
    27.11 19:500.57995+0.00073
    27.11 18:500.58567
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20210.47552-0.05113
    02.12.20210.52665-0.02993
    01.12.20210.55658-0.00196
    30.11.20210.55854-0.05561
    29.11.20210.61415+0.04794
    28.11.20210.56621-0.02444
    27.11.20210.59065-0.04755
    26.11.20210.6382+0.04237
    25.11.20210.59583+0.18875
    24.11.20210.40708+0.06956
    23.11.20210.33752-0.01011
    22.11.20210.34763-0.02356
    21.11.20210.37119+0.07228
    20.11.20210.29891+0.09185
    19.11.20210.20706+0.00715
    18.11.20210.19991+0.19991
    17.11.20210+0.19991
    16.11.20210.10899+0.10899
    15.11.20210+0.10899
    14.11.20210+0.10899
    13.11.20210+0.10899
    12.11.20210.07469-0.00033
    11.11.20210.07502-0.00168
    10.11.20210.0767-0.00134
    09.11.20210.07804-0.00041
    08.11.20210.07845-0.00027
    07.11.20210.07872+0.0006
    06.11.20210.07812-0.00213
    05.11.20210.08025-0.00073
    04.11.20210.08098-0.00184
    03.11.20210.08282
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20210.47552-0.05113
    02.12.20210.52665-0.02993
    01.12.20210.55658-0.00196
    30.11.20210.55854-0.05561
    29.11.20210.61415+0.04794
    28.11.20210.56621-0.02444
    27.11.20210.59065-0.04755
    26.11.20210.6382+0.04237
    25.11.20210.59583+0.18875
    24.11.20210.40708+0.06956
    23.11.20210.33752-0.01011
    22.11.20210.34763-0.02356
    21.11.20210.37119+0.07228
    20.11.20210.29891+0.09185
    19.11.20210.20706+0.00715
    18.11.20210.19991+0.19991
    17.11.20210+0.19991
    16.11.20210.10899+0.10899
    15.11.20210+0.10899
    14.11.20210+0.10899
    13.11.20210+0.10899
    12.11.20210.07469-0.00033
    11.11.20210.07502-0.00168
    10.11.20210.0767-0.00134
    09.11.20210.07804-0.00041
    08.11.20210.07845-0.00027
    07.11.20210.07872+0.0006
    06.11.20210.07812-0.00213
    05.11.20210.08025-0.00073
    04.11.20210.08098-0.00184
    03.11.20210.08282+0.00086
    02.11.20210.08196+0.0026
    01.11.20210.07936-0.005
    31.10.20210.08436-0.003
    30.10.20210.08736+0.00873
    29.10.20210.07863+0.01131
    28.10.20210.06732-0.00312
    27.10.20210.07044-0.00384
    26.10.20210.07428+0.00244
    25.10.20210.07184+0.00031
    24.10.20210.07153-0.00089
    23.10.20210.07242+0.00034
    22.10.20210.07208-0.0012
    21.10.20210.07328+6.0E-5
    20.10.20210.07322+0.00157
    19.10.20210.07165+1.0E-5
    18.10.20210.07164-0.00271
    17.10.20210.07435-0.0016
    16.10.20210.07595+0.00067
    15.10.20210.07528-0.00168
    14.10.20210.07696+0.00347
    13.10.20210.07349+0.0003
    12.10.20210.07319-0.00513
    11.10.20210.07832-0.00421
    10.10.20210.08253-0.00481
    09.10.20210.08734+0.00127
    08.10.20210.08607+0.00108
    07.10.20210.08499-0.00215
    06.10.20210.08714-0.00603
    05.10.20210.09317-0.0034
    04.10.20210.09657+0.00221
    03.10.20210.09436+0.00472
    02.10.20210.08964+0.00371
    01.10.20210.08593+0.0076
    30.09.20210.07833+0.00742
    29.09.20210.07091+0.00086
    28.09.20210.07005-0.00636
    27.09.20210.07641+0.00041
    26.09.20210.076-0.00489
    25.09.20210.08089-0.0045
    24.09.20210.08539-0.01078
    23.09.20210.09617+0.00732
    22.09.20210.08885+0.0037
    21.09.20210.08515+0.00191
    20.09.20210.08324-0.01705
    19.09.20210.10029+0.00153
    18.09.20210.09876+0.0132
    17.09.20210.08556+0.00337
    16.09.20210.08219+0.04352
    15.09.20210.03867-0.00197
    14.09.20210.04064-0.00303
    13.09.20210.04367+0.02582
    12.09.20210.01785-9.0E-5
    11.09.20210.01794-0.0004
    10.09.20210.01834-0.00019
    09.09.20210.01853+0.00029
    08.09.20210.01824-0.00143
    07.09.20210.01967-0.00061
    06.09.20210.02028+0.00024
    05.09.20210.02004-0.00024
    04.09.20210.02028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот